vnpy/examples/TurtleStrategy/000905.csv

1	date	close	high	low	open	volume
2	2013/1/4	3258.251	3304.759	3226.949	3297.043	4617085400
3	2013/1/7	3288.369	3288.653	3245.463	3253.674	4273112200
4	2013/1/8	3327.04	3331.667	3270.765	3288.125	5196382700
5	2013/1/9	3334.987	3359.075	3303.799	3321.765	5092739600
6	2013/1/10	3356.35	3368.005	3329.927	3335.088	4790195800
7	2013/1/11	3271.179	3360.413	3262.831	3357.47	5130053400
8	2013/1/14	3384.745	3387.5	3262.575	3264.152	5675323000
9	2013/1/15	3450.682	3463.263	3389.783	3390.329	6936897000
10	2013/1/16	3450.56	3462.587	3393.714	3448.278	6290848200
11	2013/1/17	3408.022	3452.374	3399.663	3444.468	4741554100
12	2013/1/18	3464.645	3466.534	3406.604	3416.449	5111861100
13	2013/1/21	3491.122	3492.217	3458.873	3475.198	5378953200
14	2013/1/22	3435.434	3487.571	3409.843	3487.571	5347412200
15	2013/1/23	3441.745	3451.259	3393.047	3422.768	4335737300
16	2013/1/24	3369.732	3473.978	3344.981	3442.618	5717497000
17	2013/1/25	3364.061	3382.767	3346.236	3363.429	3709918600
18	2013/1/28	3449.794	3449.95	3362.216	3362.474	4542212100
19	2013/1/29	3482.519	3489.858	3447.821	3451.663	4928037500
20	2013/1/30	3500.578	3502.719	3462.368	3482.567	5421893000
21	2013/1/31	3479.638	3499.148	3463.202	3497.28	4859125200
22	2013/2/1	3507.709	3507.833	3462.676	3471.269	4792548700
23	2013/2/4	3484.362	3524.041	3467.018	3517.461	5593744600
24	2013/2/5	3520.646	3520.985	3457.429	3466.591	4771113300
25	2013/2/6	3544.385	3555.94	3521.642	3521.66	4230870500
26	2013/2/7	3557.667	3565.381	3526.032	3539.475	3870483400
27	2013/2/8	3608.589	3618.84	3553.796	3554.149	3792830300
28	2013/2/18	3627.776	3639.364	3604.013	3625.034	4509927800
29	2013/2/19	3561.357	3630.653	3546.723	3624.94	4842099100
30	2013/2/20	3635.375	3635.375	3553.489	3555.594	4425230800
31	2013/2/21	3560.317	3612.72	3531.13	3612.72	5441162500
32	2013/2/22	3548.358	3587.713	3543.022	3552.669	4158543800
33	2013/2/25	3587.587	3595.6	3551.37	3551.597	3767710200
34	2013/2/26	3533.204	3600.46	3532.271	3573.954	4338675800
35	2013/2/27	3535.896	3568.685	3506.762	3538.937	3823497400
36	2013/2/28	3608.199	3608.199	3531.895	3544.064	4606208900
37	2013/3/1	3648.422	3648.688	3603.978	3608.618	5017328200
38	2013/3/4	3518.717	3614.558	3496.049	3614.558	6458809000
39	2013/3/5	3597.922	3598.013	3507.03	3516.526	5038021500
40	2013/3/6	3653.934	3654.108	3605.363	3605.363	5824637900
41	2013/3/7	3609.64	3651.741	3575.976	3648.28	5494145600
42	2013/3/8	3570.38	3626.92	3564.225	3608.896	3964923800
43	2013/3/11	3571.105	3588.705	3543.765	3568.622	3273366500
44	2013/3/12	3481.175	3589.72	3438.191	3570.469	4406928500
45	2013/3/13	3449.35	3477.098	3413.179	3473.265	3141551100
46	2013/3/14	3464.854	3482.369	3440.023	3443.776	2775663100
47	2013/3/15	3471.214	3525.532	3431.573	3466.892	3800305700
48	2013/3/18	3427.12	3477.929	3423.52	3461.873	3615736500
49	2013/3/19	3438.072	3442.056	3378.912	3421.737	3463203400
50	2013/3/20	3527.772	3527.83	3432.582	3436.845	4530861900
51	2013/3/21	3565.02	3575.837	3522.143	3527.762	4850444100
52	2013/3/22	3579.92	3586.092	3549.074	3561.122	4281136800
53	2013/3/25	3568.523	3590.815	3550.185	3581.311	3978482600
54	2013/3/26	3543.812	3557.791	3504.566	3556.3	3813555100
55	2013/3/27	3552.257	3579.391	3528.309	3541.376	3689400200
56	2013/3/28	3448.977	3526.539	3448.665	3526.539	4125274100
57	2013/3/29	3447.285	3470.481	3434.569	3449.277	3155551800
58	2013/4/1	3470.96	3489.143	3448.289	3449.54	3295382300
59	2013/4/2	3428.5	3504.278	3419.738	3471.691	3786367600
60	2013/4/3	3397.232	3438.586	3382.225	3429.887	3672102000
61	2013/4/8	3411.13	3411.375	3315.332	3354.444	3622082800
62	2013/4/9	3444.371	3449.924	3411.404	3411.404	3418339600
63	2013/4/10	3437.267	3455.693	3410.029	3444.459	3555170800
64	2013/4/11	3423.217	3453.531	3420.758	3442.932	3192556800
65	2013/4/12	3394.517	3434.666	3391.013	3418.296	2929498800
66	2013/4/15	3346.851	3382	3336.415	3382	2930810700
67	2013/4/16	3383.081	3383.314	3302.244	3313.508	2989388900
68	2013/4/17	3412.416	3412.521	3373.025	3381.606	2879345800
69	2013/4/18	3423.012	3434.045	3383.965	3396.014	3234672700
70	2013/4/19	3495.242	3498.572	3422.971	3423.443	4333789100
71	2013/4/22	3511.624	3511.715	3475.863	3478.044	4380969500
72	2013/4/23	3416.449	3509.743	3412.212	3509.196	4361645100
73	2013/4/24	3484.568	3489.524	3411.815	3417.401	4244921200
74	2013/4/25	3431.401	3494.535	3431.149	3473.015	4883644300
75	2013/4/26	3367.766	3438.318	3360.745	3427.146	3740291100
76	2013/5/2	3383.398	3386.279	3345.441	3354.472	2943853500
77	2013/5/3	3448.64	3459.981	3391.218	3391.218	3724433800
78	2013/5/6	3514.457	3516.872	3456.283	3456.283	4424931400
79	2013/5/7	3521.477	3531.548	3495.801	3511.214	4120139600
80	2013/5/8	3553.848	3554.149	3517.942	3524.787	4230729500
81	2013/5/9	3555.769	3557.019	3517.594	3551.899	4930172500
82	2013/5/10	3577.327	3577.327	3536.172	3550.026	4466670800
83	2013/5/13	3590.758	3591.091	3565.487	3577.295	3946578000
84	2013/5/14	3549.303	3586.324	3524.577	3586.324	3808365800
85	2013/5/15	3597.106	3597.236	3548.548	3549.745	3648741800
86	2013/5/16	3635.755	3647.485	3578.094	3594.3	5239356700
87	2013/5/17	3691.399	3695.244	3631.259	3632.612	5939850400
88	2013/5/20	3737.748	3740.583	3686.757	3700.09	6679882500
89	2013/5/21	3787.059	3787.103	3727.667	3733.673	6769011700
90	2013/5/22	3755.874	3795.168	3740.224	3782.969	6531327200
91	2013/5/23	3724.229	3783.972	3716.291	3740.439	5781309600
92	2013/5/24	3782.071	3782.17	3723.621	3723.621	5023893800
93	2013/5/27	3820.427	3820.587	3782.266	3784.468	5552935700
94	2013/5/28	3827.782	3829.972	3770.65	3820.243	6007156800
95	2013/5/29	3856.319	3858.924	3828.286	3830.224	5831909600
96	2013/5/30	3865.134	3872.26	3835.222	3843.162	5445480900
97	2013/5/31	3841.218	3884.675	3840.699	3867.59	5506793500
98	2013/6/3	3814.51	3855.788	3803.363	3836.767	4838775300
99	2013/6/4	3739.724	3811.653	3707.561	3809.555	4924970600
100	2013/6/5	3755.148	3759.519	3718.123	3733.948	3661617300
101	2013/6/6	3688.736	3742.504	3686.253	3742.504	3881376400
102	2013/6/7	3616.21	3701.221	3593.968	3690.957	4070865200
103	2013/6/13	3515.05	3573.896	3446.25	3573.896	3724168200
104	2013/6/14	3584.978	3591.248	3519.326	3519.368	3464384000
105	2013/6/17	3593.371	3620.954	3565.277	3593.51	3564597000
106	2013/6/18	3605.758	3613.026	3557.456	3594.904	3133290800
107	2013/6/19	3583.298	3588.766	3525.448	3588.766	3289541700
108	2013/6/20	3465.004	3566.361	3463.133	3562.128	3302402600
109	2013/6/21	3446.483	3464.592	3347.757	3401.471	3228984000
110	2013/6/24	3232.962	3439.866	3200.67	3439.866	4053654100
111	2013/6/25	3219.134	3243.401	2981.691	3202.659	5155439200
112	2013/6/26	3285.818	3285.818	3200.158	3222.68	3990058900
113	2013/6/27	3233.222	3339.86	3231.146	3293.078	4496869100
114	2013/6/28	3235.978	3292.91	3176.242	3212.254	3864059600
115	2013/7/1	3304.591	3304.591	3210.662	3226.624	3532662900
116	2013/7/2	3359.053	3359.123	3295.327	3304.987	4038507400
117	2013/7/3	3364.184	3372.631	3288.019	3346.107	4431065700
118	2013/7/4	3390.488	3427.378	3325.268	3342.011	4693895500
119	2013/7/5	3371.529	3427.984	3371.315	3392.584	4395283200
120	2013/7/8	3240.477	3322.135	3240.105	3322.135	3995247000
121	2013/7/9	3259.911	3263.391	3210.731	3231.699	3009463500
122	2013/7/10	3361.395	3361.395	3257.904	3259.845	4186412600
123	2013/7/11	3455.884	3484.787	3364.229	3364.841	6332352100
124	2013/7/12	3425.135	3490.497	3424.277	3453.441	5180821300
125	2013/7/15	3493.441	3493.721	3431.497	3432.257	4658588700
126	2013/7/16	3536.313	3536.313	3474.361	3496.728	4931472400
127	2013/7/17	3485.074	3552.368	3474.363	3529.714	5004677800
128	2013/7/18	3481.201	3505.185	3445.326	3476.181	4598343600
129	2013/7/19	3394.306	3510.11	3394.306	3479.531	5098659500
130	2013/7/22	3461.281	3461.699	3359.386	3374.572	4199297200
131	2013/7/23	3544.966	3545.054	3470.598	3470.598	5354383300
132	2013/7/24	3566.282	3575.004	3500.079	3536.155	5654974300
133	2013/7/25	3498.242	3572.547	3496.311	3561.507	5086679000
134	2013/7/26	3494.159	3520.493	3449.607	3486.957	3935843200
135	2013/7/29	3426.593	3484.639	3423.772	3477.264	3919105400
136	2013/7/30	3411.219	3449.539	3349.551	3426.956	3659272800
137	2013/7/31	3430.743	3462.095	3418.715	3428.134	3582566100
138	2013/8/1	3521.152	3521.156	3429.716	3435.084	4422596400
139	2013/8/2	3533.609	3563.186	3528.641	3535.887	4726402100
140	2013/8/5	3592.538	3592.872	3528.85	3531.652	4172185000
141	2013/8/6	3631.124	3638.705	3581.526	3589.52	4979607000
142	2013/8/7	3596.318	3644.212	3589.339	3628.004	5261651700
143	2013/8/8	3605.85	3627.247	3577.58	3589.162	4244996800
144	2013/8/9	3618.744	3637.908	3570.78	3611.776	4435769100
145	2013/8/12	3676.195	3676.197	3628.945	3629.509	5649268700
146	2013/8/13	3695.552	3695.56	3669.491	3677.115	5264948300
147	2013/8/14	3681.082	3706.771	3662.041	3694.68	5298329000
148	2013/8/15	3631.321	3686.261	3629.337	3674.653	4373973600
149	2013/8/16	3554.348	3688.689	3550.818	3611.284	5363560100
150	2013/8/19	3609.028	3609.167	3522.152	3528.908	3846959400
151	2013/8/20	3599.637	3634.048	3580.194	3606.614	4315981900
152	2013/8/21	3627.501	3627.914	3577.818	3596.933	4261988400
153	2013/8/22	3636.469	3650.114	3615.706	3621.886	4613253500
154	2013/8/23	3627.97	3654.729	3560.133	3644.676	5483723100
155	2013/8/26	3703.593	3703.794	3627.311	3629.357	5352258900
156	2013/8/27	3732.098	3732.219	3691.161	3702.582	5746790700
157	2013/8/28	3703.92	3740.129	3680.496	3707.533	7020592900
158	2013/8/29	3701.083	3715.846	3679.08	3703.046	6293668600
159	2013/8/30	3664.148	3727.3	3645.362	3702.847	7706919600
160	2013/9/2	3689.959	3695.087	3633.461	3674.684	6286094400
161	2013/9/3	3744.871	3745.235	3680.147	3685.337	5962664600
162	2013/9/4	3755.239	3766.414	3734.778	3747.227	6236384800
163	2013/9/5	3762.569	3776.004	3741.457	3749.938	6068110500
164	2013/9/6	3792.832	3799.071	3754.64	3758.905	6060311700
165	2013/9/9	3831.927	3835.48	3793.114	3799.451	7293221900
166	2013/9/10	3870.923	3871.187	3832.32	3836.471	8106345200
167	2013/9/11	3834.258	3876.773	3814.277	3876.586	8802626600
168	2013/9/12	3845.068	3857.518	3815.741	3824.754	6727343900
169	2013/9/13	3849.82	3858.426	3825.178	3846.452	6486534300
170	2013/9/16	3854.207	3870.727	3836.406	3852.362	5568231100
171	2013/9/17	3786.292	3851.657	3785.23	3851.657	5755855300
172	2013/9/18	3822.123	3823.012	3776.703	3780.702	4446441000
173	2013/9/23	3899.625	3899.86	3830.947	3830.947	5652713900
174	2013/9/24	3903.518	3915.983	3864.44	3897.409	6507975400
175	2013/9/25	3889.221	3930.602	3881.599	3899.612	7019162200
176	2013/9/26	3808.216	3883.392	3806.641	3879.476	5902757300
177	2013/9/27	3822.758	3841.544	3802.901	3805.497	4354926600
178	2013/9/30	3872.893	3873.493	3834.012	3834.17	3945458200
179	2013/10/8	3938.068	3938.068	3866.677	3875.522	5513437900
180	2013/10/9	3981.058	3981.446	3915.73	3928.399	6021401200
181	2013/10/10	3959.63	4000.486	3947.841	3990.779	6980745400
182	2013/10/11	4026.916	4027.32	3975.109	3975.109	7201558200
183	2013/10/14	4068.32	4069.783	4024.591	4034.189	7469228800
184	2013/10/15	4074.083	4080.107	4043.793	4074.827	7567178200
185	2013/10/16	3963.212	4063.823	3941.589	4063.823	7783795200
186	2013/10/17	3956.965	4010.622	3944.974	3980.466	6631917800
187	2013/10/18	3970.641	3978.342	3937.24	3954.585	5077960100
188	2013/10/21	4069.033	4069.224	3968.393	3977.261	6605729100
189	2013/10/22	4026.516	4089.096	4014.265	4070.665	7364594300
190	2013/10/23	3924.219	4039.425	3906.509	4026.563	6770842100
191	2013/10/24	3898.156	3933.73	3889.338	3914.239	4494228200
192	2013/10/25	3821.779	3916.924	3796.069	3902.226	4990523700
193	2013/10/28	3808.703	3828.723	3785.912	3820.674	3956984300
194	2013/10/29	3703.86	3827.119	3600.434	3801.934	5573976200
195	2013/10/30	3764.453	3764.599	3688.386	3694.312	4154928200
196	2013/10/31	3713.829	3757.806	3710.69	3757.806	4178754400
197	2013/11/1	3702.445	3720.436	3661.736	3698.469	3338735700
198	2013/11/4	3728.188	3744.588	3705.432	3705.449	3285215200
199	2013/11/5	3777.404	3777.626	3688.213	3719.944	3949816500
200	2013/11/6	3737.106	3799.825	3737.106	3768.732	4509725200
201	2013/11/7	3685.04	3734.863	3677.534	3722.241	3481496300
202	2013/11/8	3629.94	3678.228	3618.926	3670.352	3494673000
203	2013/11/11	3645.84	3659.655	3600.085	3626.187	2735750000
204	2013/11/12	3680.536	3681.071	3634.868	3645.373	3005498100
205	2013/11/13	3611.76	3677.353	3611.76	3677.353	3295728600
206	2013/11/14	3659.83	3660.041	3575.837	3602.852	3310775900
207	2013/11/15	3736.452	3766.359	3661.282	3661.282	4882691000
208	2013/11/18	3827.882	3828.016	3755.499	3759.124	5626400600
209	2013/11/19	3840.365	3851.567	3814.523	3830.45	5088261100
210	2013/11/20	3878.584	3878.704	3827.384	3842.25	4858289500
211	2013/11/21	3865.41	3878.236	3838.541	3865.569	5398687300
212	2013/11/22	3842.756	3880.717	3835.918	3868.497	4902397900
213	2013/11/25	3839.602	3874.098	3824.647	3834.808	4643488800
214	2013/11/26	3845.676	3855.966	3822.133	3837.873	4295441500
215	2013/11/27	3889.755	3890.051	3837.139	3843.651	4722105800
216	2013/11/28	3922.666	3945.534	3895.11	3897.255	5544796400
217	2013/11/29	3946.383	3947.914	3919.725	3924.416	4847324600
218	2013/12/2	3770.865	3905.679	3737.318	3870.029	6678309100
219	2013/12/3	3859.955	3861.158	3750.962	3755.186	4694205800
220	2013/12/4	3932.998	3959.107	3852.475	3856.349	6414188300
221	2013/12/5	3928.724	3944.702	3911.266	3931.142	4952427600
222	2013/12/6	3918.783	3941.538	3906.799	3924.642	4282279000
223	2013/12/9	3947.704	3948.059	3924.813	3928.164	4010473800
224	2013/12/10	3950.486	3965.163	3930.002	3948.571	4588425400
225	2013/12/11	3906.78	3941.904	3878.327	3941.904	4618804700
226	2013/12/12	3916.962	3943.028	3900.953	3903.448	3909067400
227	2013/12/13	3925.434	3932.887	3886.969	3901.988	3589454900
228	2013/12/16	3857.715	3932.598	3854.468	3929.377	4104767600
229	2013/12/17	3834.027	3867.778	3824.972	3854.785	3187531100
230	2013/12/18	3834.045	3855.359	3819.069	3836.023	2698321600
231	2013/12/19	3795.023	3859.217	3793.398	3840.28	2818348800
232	2013/12/20	3747.002	3807.552	3736.399	3792.676	2920045600
233	2013/12/23	3742.738	3757.388	3687.397	3745.941	2669013100
234	2013/12/24	3768.703	3799.769	3738.765	3746.646	2861014800
235	2013/12/25	3808.453	3808.46	3756.713	3766.201	2695198800
236	2013/12/26	3743.132	3809.503	3741.609	3809.503	3311604800
237	2013/12/27	3800.774	3809.467	3734.654	3737.645	3221514200
238	2013/12/30	3813.003	3828.968	3803.793	3815.682	3165404000
239	2013/12/31	3829.096	3829.802	3789.817	3805.696	2927606200
240	2014/1/2	3847.879	3848.253	3813.806	3823.316	3080026000
241	2014/1/3	3816.316	3843.36	3802.992	3841.219	3481756100
242	2014/1/6	3710.898	3806.585	3709.909	3806.585	3451186600
243	2014/1/7	3733.662	3740.717	3688.421	3699.901	2720862100
244	2014/1/8	3738.205	3768.503	3726.114	3735.503	3194344100
245	2014/1/9	3696.023	3768.618	3693.64	3732.861	3335413500
246	2014/1/10	3628.634	3689.187	3619.679	3685.019	3139330300
247	2014/1/13	3612.02	3657.686	3588.742	3628.533	2784241500
248	2014/1/14	3683.534	3683.534	3601.993	3610.638	2856510400
249	2014/1/15	3708.142	3708.542	3675.635	3681.042	2947919300
250	2014/1/16	3714.314	3738.083	3703.191	3709.383	2958331200
251	2014/1/17	3671.915	3704.96	3669.587	3704.356	2532529300
252	2014/1/20	3644.125	3680.01	3627.65	3666.303	2380574700
253	2014/1/21	3700.108	3700.594	3645.344	3645.344	2849780400
254	2014/1/22	3799.042	3799.057	3707.033	3707.082	4184904700
255	2014/1/23	3825.486	3841.028	3795.475	3801.749	4070580200
256	2014/1/24	3882.668	3890.528	3811.137	3817.078	4579074800
257	2014/1/27	3881.947	3916.666	3854.866	3867.566	4263680500
258	2014/1/28	3873.81	3906.573	3847.029	3882.006	3194653300
259	2014/1/29	3908.45	3913.124	3878.314	3878.314	3300838100
260	2014/1/30	3885.416	3908.605	3877.57	3900.013	2854994000
261	2014/2/7	3957.671	3957.933	3854.982	3864.891	3403656600
262	2014/2/10	4074.63	4074.63	3972.857	3972.857	5775494900
263	2014/2/11	4080.378	4099.775	4031.951	4081.544	6187682100
264	2014/2/12	4125.412	4125.709	4064.346	4083.819	5903926600
265	2014/2/13	4064.423	4137.588	4064.423	4123.215	6105150000
266	2014/2/14	4134.16	4134.226	4060.092	4063.791	5063115800
267	2014/2/17	4212.745	4213.142	4152.041	4152.041	6246941700
268	2014/2/18	4207.699	4219.034	4188.069	4216.606	6391329600
269	2014/2/19	4207.994	4232.877	4180.914	4206.02	6121776100
270	2014/2/20	4149.071	4221.63	4139.199	4211.696	6256447800
271	2014/2/21	4121.917	4156.794	4085.817	4142.3	4801788300
272	2014/2/24	4105.792	4105.792	4043.506	4102.559	5123873300
273	2014/2/25	3961.439	4141.259	3937.174	4109.494	6566527100
274	2014/2/26	3987.48	3988.059	3883.963	3941.118	4885673600
275	2014/2/27	3934.727	4053.854	3932.311	3992.716	5451092300
276	2014/2/28	3975.929	3976.128	3874.722	3926.772	4660119900
277	2014/3/3	4058.799	4059.187	3969.299	3975.536	5129025700
278	2014/3/4	4059.567	4067.425	4016.027	4045.201	5365560900
279	2014/3/5	4037.784	4075.753	4031.916	4064.963	5314363100
280	2014/3/6	4032.756	4042.214	3980.279	4030.651	4818990300
281	2014/3/7	4012.447	4051.032	3992.94	4032.138	4568632000
282	2014/3/10	3860.244	3981.513	3856.103	3981.513	4966555400
283	2014/3/11	3864.26	3889.238	3826.928	3848.17	3993967800
284	2014/3/12	3865.662	3894.063	3803.732	3857.577	4122116000
285	2014/3/13	3907.146	3907.851	3861.706	3865.916	3706465800
286	2014/3/14	3888.975	3913.503	3860.317	3891.196	3514083300
287	2014/3/17	3967.15	3967.854	3889.904	3889.904	3928817100
288	2014/3/18	3989.201	4009.346	3968.889	3970.664	4427084200
289	2014/3/19	3980.673	3980.743	3944.091	3979.246	4266895800
290	2014/3/20	3876.578	4000.369	3876.428	3973.15	4986305600
291	2014/3/21	3952.392	3954.258	3828.92	3857.823	5236272100
292	2014/3/24	3985.861	3995.865	3944.692	3954.054	5420297800
293	2014/3/25	3991.144	4007.935	3967.621	3977.878	5366702600
294	2014/3/26	4001.502	4009.884	3987.192	3997.174	4627750200
295	2014/3/27	3944.044	3996.252	3943.792	3994.817	4945987200
296	2014/3/28	3865.295	3951.726	3855.478	3935.198	5345826500
297	2014/3/31	3840.536	3878	3815.739	3865.004	3833777800
298	2014/4/1	3899.488	3899.658	3835.227	3836.502	3465522000
299	2014/4/2	3902.043	3922.079	3891.554	3901.19	4398194300
300	2014/4/3	3896.28	3919.169	3880.404	3902.067	4234271200
301	2014/4/4	3939.229	3939.613	3881.964	3888.729	3820321800
302	2014/4/8	3981.625	3981.625	3918.976	3927.506	4261820800
303	2014/4/9	4018.547	4019.085	3987.425	3987.425	4368503500
304	2014/4/10	4038.84	4052.844	4012.659	4022.048	5117418100
305	2014/4/11	4021.194	4031.208	4001.797	4021.964	4324739300
306	2014/4/14	4051.33	4051.49	4018.736	4019.505	4157174200
307	2014/4/15	4021.906	4050.333	4015.089	4050.333	4545686800
308	2014/4/16	4019.883	4026.764	3992.496	4010.358	3810511500
309	2014/4/17	4014.94	4035.366	4012.71	4025.377	3871839000
310	2014/4/18	4029.262	4029.762	3995.549	4006.875	3473647900
311	2014/4/21	3965.337	4032.846	3962.286	4004.614	4025395100
312	2014/4/22	3947.169	3974.628	3889.777	3957.22	4193482000
313	2014/4/23	3929.168	3956.408	3913.175	3942.498	3074191200
314	2014/4/24	3884.811	3931.512	3884.591	3924.454	3234572000
315	2014/4/25	3800.681	3886.763	3797.471	3879.448	3600061900
316	2014/4/28	3684.593	3785.957	3679.958	3785.957	3667033000
317	2014/4/29	3738.926	3739.249	3678.007	3678.621	2829741800
318	2014/4/30	3766.17	3770.727	3728.411	3734.799	2659282800
319	2014/5/5	3798.288	3798.359	3746.193	3761.23	2861542100
320	2014/5/6	3817.98	3831.413	3790.505	3795.36	3060038400
321	2014/5/7	3749.965	3806.838	3747.785	3806.838	2936363100
322	2014/5/8	3754.011	3798.215	3733.75	3740.254	3051595300
323	2014/5/9	3716.022	3752.455	3688.045	3748.486	2948883400
324	2014/5/12	3812.758	3812.827	3730.954	3738.667	4245480900
325	2014/5/13	3806.89	3819.753	3788.456	3810.491	3581498000
326	2014/5/14	3803.803	3816.405	3796.107	3805.147	2830755500
327	2014/5/15	3732.337	3799.079	3728.318	3797.12	3077118200
328	2014/5/16	3726.656	3733.28	3685.074	3722.556	2671334600
329	2014/5/19	3705.364	3722.391	3679.637	3722.391	2420359100
330	2014/5/20	3715.71	3748.753	3708.141	3720.226	2484602200
331	2014/5/21	3747.334	3747.551	3680.886	3708.121	2404689100
332	2014/5/22	3746.14	3788.056	3744.604	3748.93	3096098500
333	2014/5/23	3786.563	3786.563	3742.98	3742.991	2887723300
334	2014/5/26	3827.487	3827.59	3798.73	3798.73	3339637200
335	2014/5/27	3818.322	3834.421	3812.886	3825.373	3274276000
336	2014/5/28	3861.588	3862.104	3812.997	3818.354	3677476500
337	2014/5/29	3821.867	3874.102	3821.424	3862.298	3736467400
338	2014/5/30	3829.238	3840.864	3798.805	3818.47	3447981400
339	2014/6/3	3822.716	3845.481	3821.428	3833.12	3015499100
340	2014/6/4	3789.294	3820.762	3760.291	3820.5	3024040700
341	2014/6/5	3832.055	3832.384	3779.992	3783.883	2958072700
342	2014/6/6	3818.333	3837.401	3800.086	3833.378	2992632200
343	2014/6/9	3797.429	3830.604	3795.173	3809.585	2681952300
344	2014/6/10	3840.019	3840.243	3784.053	3801.509	3029738700
345	2014/6/11	3858.051	3859.034	3832.534	3838.668	3191529500
346	2014/6/12	3850.113	3857.908	3832.944	3851.233	3513491800
347	2014/6/13	3891.557	3894.543	3843.623	3846.622	3984079700
348	2014/6/16	3914.981	3915.215	3893.166	3893.918	3929475800
349	2014/6/17	3879.344	3909.618	3876.23	3909.618	3986075400
350	2014/6/18	3858.099	3881.392	3855.231	3878.694	4068867100
351	2014/6/19	3755.694	3860.303	3739.412	3853.59	4335149000
352	2014/6/20	3789.342	3789.41	3751.081	3751.179	2933163000
353	2014/6/23	3815.879	3827.828	3790.839	3790.844	3220035100
354	2014/6/24	3839.203	3839.594	3812.753	3814.527	3414969400
355	2014/6/25	3814.03	3835.59	3803.292	3835.59	3041989400
356	2014/6/26	3861.95	3863.095	3812.907	3812.907	4055070100
357	2014/6/27	3889.323	3905.543	3853.75	3861.097	4847612000
358	2014/6/30	3924.903	3925.442	3889.645	3895.149	4920966300
359	2014/7/1	3951.726	3951.919	3917.53	3927.483	4881398500
360	2014/7/2	3979.31	3979.371	3937.239	3950.473	5296635700
361	2014/7/3	4019.647	4026.065	3972.117	3978.816	6118409400
362	2014/7/4	4004.561	4022.217	3997.76	4018.39	5516638900
363	2014/7/7	4014.488	4024.368	3992.281	4004.097	5119715300
364	2014/7/8	4039.707	4039.922	3982.332	4012.551	5018074400
365	2014/7/9	3982.404	4047.382	3981.252	4033.819	5694464500
366	2014/7/10	3982.198	4008.126	3975.704	3980.501	4870848400
367	2014/7/11	4029.751	4033.885	3978.1	3979.73	5307468700
368	2014/7/14	4090.802	4090.802	4033.695	4033.708	6059248000
369	2014/7/15	4093.113	4098.28	4063.602	4089.346	6683399800
370	2014/7/16	4062.119	4105.015	4046.549	4089.649	5941441700
371	2014/7/17	4031.44	4055.906	4006.283	4055.906	4998835800
372	2014/7/18	4042.521	4066.176	4012.508	4018.358	4958258600
373	2014/7/21	4030.242	4048.938	4017.453	4038.741	4418609400
374	2014/7/22	4083.288	4086.111	4023.016	4024.421	5467301600
375	2014/7/23	4057.113	4094.649	4042.041	4083.08	5851827600
376	2014/7/24	4054.223	4073.863	4013.555	4055.145	6273828700
377	2014/7/25	4089.801	4089.801	4047.873	4052.032	5504340800
378	2014/7/28	4168.373	4168.393	4106.992	4106.992	7952835100
379	2014/7/29	4207.862	4221.575	4167.273	4173.17	8076083100
380	2014/7/30	4214.836	4220.214	4184.354	4198.41	6914667600
381	2014/7/31	4257.045	4257.414	4208.57	4211.067	6571104000
382	2014/8/1	4210.219	4268.434	4201.924	4242.299	7817189300
383	2014/8/4	4278.847	4278.847	4213.114	4213.114	6608314800
384	2014/8/5	4300.12	4300.505	4262.764	4284.145	7437961600
385	2014/8/6	4328.601	4336.757	4276.676	4291.63	7450724800
386	2014/8/7	4286.09	4348.194	4284.221	4329.301	7113573800
387	2014/8/8	4311.697	4317.931	4283.606	4287.941	5739771600
388	2014/8/11	4377.018	4377.244	4317.347	4317.347	6479859200
389	2014/8/12	4399.806	4400.002	4370.226	4378.247	6726292900
390	2014/8/13	4401.809	4410.462	4347.368	4399.403	7311060000
391	2014/8/14	4373.504	4426.47	4368.707	4397.207	7461788000
392	2014/8/15	4423.636	4428.973	4368.337	4372.771	6497228700
393	2014/8/18	4483.544	4483.568	4434.175	4434.175	7152626100
394	2014/8/19	4496.938	4500.802	4461.981	4491.169	7752149100
395	2014/8/20	4497.399	4521.25	4481.92	4495.823	7636869200
396	2014/8/21	4495.44	4501.661	4442.644	4498.493	7225705400
397	2014/8/22	4521.752	4526.239	4478.794	4491.628	7203475900
398	2014/8/25	4487.142	4522.704	4476.198	4521.809	6797546900
399	2014/8/26	4407.588	4490.902	4390.111	4474.454	6960691100
400	2014/8/27	4421.212	4432.151	4401.668	4401.876	5435973800
401	2014/8/28	4381.494	4431.577	4368.669	4423.764	5435598200
402	2014/8/29	4427.879	4427.879	4370.853	4378.624	4372281200
403	2014/9/1	4507.442	4507.486	4436.108	4436.546	5768541800
404	2014/9/2	4576.12	4576.12	4514.733	4519.242	8415383800
405	2014/9/3	4608.557	4612.334	4571.946	4582.479	8792713400
406	2014/9/4	4647.886	4648.222	4598.864	4611.562	9431810000
407	2014/9/5	4666.474	4666.918	4629.176	4654.515	9082661700
408	2014/9/9	4701.699	4701.944	4643.381	4672.109	8928430600
409	2014/9/10	4709.909	4713.959	4662.181	4686.117	8618734400
410	2014/9/11	4704.942	4762.132	4670.643	4707.045	9766970500
411	2014/9/12	4756.949	4757.04	4689.627	4698.109	7855002500
412	2014/9/15	4807.555	4810.07	4752.853	4759.773	9287306400
413	2014/9/16	4645.546	4816.324	4643.862	4809.437	11731022900
414	2014/9/17	4686.047	4686.392	4604.671	4649.609	8627612900
415	2014/9/18	4719.009	4719.584	4663.147	4679.111	7791305700
416	2014/9/19	4758.727	4762.171	4705.088	4718.78	7389142500
417	2014/9/22	4694.229	4753.795	4682.616	4753.795	7766707300
418	2014/9/23	4754.472	4754.472	4692.899	4693.367	7167912800
419	2014/9/24	4815.71	4816.184	4733.556	4746.621	8489014300
420	2014/9/25	4814.735	4861.797	4797.271	4826.985	9233939600
421	2014/9/26	4829.935	4833.802	4787.309	4803.443	7296852300
422	2014/9/29	4877.435	4880.155	4847.816	4847.816	8091809100
423	2014/9/30	4916.119	4921.076	4877.883	4886.556	8175504700
424	2014/10/8	4993.531	4993.614	4913.679	4935.048	9035851200
425	2014/10/9	5004.001	5010.825	4936.729	4996.662	10430328400
426	2014/10/10	4981.853	5007.125	4952.191	4987.042	9612392700
427	2014/10/13	4982.681	4982.681	4906.158	4964.233	8313454600
428	2014/10/14	4966.083	5013.95	4933.595	4978.896	8229218800
429	2014/10/15	4987.707	4988.178	4922.482	4967.229	8198574800
430	2014/10/16	4906.244	5007.275	4906.244	4962.581	9575317500
431	2014/10/17	4860.732	4914.66	4771.767	4894.593	8522981700
432	2014/10/20	4929.16	4929.473	4869.877	4873.455	6459660300
433	2014/10/21	4884.024	4942.459	4878.18	4929.23	6781318300
434	2014/10/22	4825.609	4902.777	4821.194	4881.512	6136080800
435	2014/10/23	4755.231	4832.427	4732.762	4815.123	6501240100
436	2014/10/24	4774.666	4800.361	4754.886	4757.088	5633389600
437	2014/10/27	4809.518	4809.942	4739.33	4762.517	5600358600
438	2014/10/28	4924.955	4925.085	4819.55	4819.55	7511301400
439	2014/10/29	4991.755	4999.958	4923.515	4938.715	10560867100
440	2014/10/30	4992.63	5021.19	4975.786	4988.972	9916860400
441	2014/10/31	4986.416	5012.26	4945.289	4999.003	9166905900
442	2014/11/3	5028.698	5028.757	4992.529	4993.171	9219743500
443	2014/11/4	5003.47	5036.096	4983.052	5028.54	9380765100
444	2014/11/5	4995.443	5013.614	4976.131	5004.891	8467857200
445	2014/11/6	5024.848	5025.226	4959.732	4992.723	7965074100
446	2014/11/7	4977.255	5049.284	4956.868	5029.797	9620128500
447	2014/11/10	5031.001	5031.197	4973.317	4989.439	8524291800
448	2014/11/11	4881.48	5041.332	4842.497	5038.684	10650660200
449	2014/11/12	4965.384	4965.384	4855.634	4866.425	7286072900
450	2014/11/13	4921.671	4967.211	4889.373	4963.732	8706349800
451	2014/11/14	4909.609	4920.094	4862.392	4901.139	6575380900
452	2014/11/17	4958.466	4982.52	4894.649	4925.472	6843922200
453	2014/11/18	4967.651	4973.855	4947.022	4951.585	6349050000
454	2014/11/19	4985.101	5002.437	4959.495	4967.636	6816471500
455	2014/11/20	4974.626	4990.935	4961.604	4972.741	5967675500
456	2014/11/21	5029.773	5029.777	4975.444	4975.535	7286676200
457	2014/11/24	5112.119	5130.028	5065.192	5088.226	11851560600
458	2014/11/25	5189.001	5189.429	5106.516	5118.689	10777001600
459	2014/11/26	5214.21	5215.643	5168.175	5198.127	10988009700
460	2014/11/27	5251.389	5251.699	5202.764	5229.4	12058736700
461	2014/11/28	5245.267	5261.164	5193.353	5249.665	12536175200
462	2014/12/1	5208.139	5247.007	5181.1	5246.428	11592338900
463	2014/12/2	5277.657	5278.648	5196.093	5201.37	10940700400
464	2014/12/3	5339.005	5339.248	5245.358	5284.573	15294699000
465	2014/12/4	5451.962	5452.335	5343.125	5345.007	15212197500
466	2014/12/5	5333.892	5464.226	5185.355	5462.757	17243698200
467	2014/12/8	5412.674	5435.789	5266.021	5310.567	15240200200
468	2014/12/9	5195.406	5465.086	5181.517	5392.947	19760866600
469	2014/12/10	5374.097	5374.227	5150.995	5184.017	13131167300
470	2014/12/11	5454.443	5454.918	5341.863	5366.208	13986962800
471	2014/12/12	5493.2	5498.95	5437.655	5457.228	11656282900
472	2014/12/15	5583.597	5588.853	5466.79	5485.13	12968103200
473	2014/12/16	5606.693	5609.681	5548.963	5590.266	12511682300
474	2014/12/17	5557.286	5597.88	5488.796	5597.88	13313451100
475	2014/12/18	5558.045	5598.985	5543.401	5551.038	10713899800
476	2014/12/19	5524.122	5558.176	5423.753	5554.665	13338714600
477	2014/12/22	5305.209	5523.963	5279.96	5523.661	15132754000
478	2014/12/23	5193.722	5316.717	5187.632	5273.99	9528258800
479	2014/12/24	5262.365	5263.201	5197.721	5212.069	8614574700
480	2014/12/25	5364.563	5365.074	5272.319	5279.297	8976662400
481	2014/12/26	5422.751	5423.346	5359.533	5370.332	10578671400
482	2014/12/29	5367.637	5436.488	5330.327	5436.488	12069624100
483	2014/12/30	5275.085	5366.16	5261.615	5357.388	9891032800
484	2014/12/31	5322.714	5322.714	5241.362	5274.651	9368289900
485	2015/1/5	5417.017	5427.231	5314.339	5338.752	12878760300
486	2015/1/6	5479.864	5482.124	5354.338	5389.903	12375449600
487	2015/1/7	5488.242	5492.825	5436.918	5471.402	9605049400
488	2015/1/8	5444.037	5497.744	5418.011	5482.394	9563461700
489	2015/1/9	5409.058	5497.689	5409.058	5424.501	9064080800
490	2015/1/12	5332.221	5386.584	5303.732	5386.584	7802643000
491	2015/1/13	5405.091	5407.629	5333.968	5333.968	6869376600
492	2015/1/14	5379.738	5417.802	5350.165	5404.374	6708649700
493	2015/1/15	5449.038	5449.255	5380.336	5380.447	6788551300
494	2015/1/16	5520.123	5520.785	5454.239	5459.185	8450684400
495	2015/1/19	5281.895	5475.66	5222.04	5359.47	10533627200
496	2015/1/20	5472.514	5472.736	5303.181	5303.181	9193795300
497	2015/1/21	5611.694	5611.982	5490.526	5490.84	11016742800
498	2015/1/22	5690.156	5690.43	5610.09	5617.609	10541262100
499	2015/1/23	5633.289	5699.726	5611.066	5697.837	9944033700
500	2015/1/26	5758.979	5759.367	5636.204	5644.031	10129879400
501	2015/1/27	5773.816	5783.99	5670.431	5767.737	11431798700
502	2015/1/28	5739.919	5798.571	5722.494	5756.682	10238641500
503	2015/1/29	5701.205	5739.486	5670.505	5692.387	8453858000
504	2015/1/30	5632.728	5735.932	5631.565	5708.284	8059327300
505	2015/2/2	5609.389	5652.667	5539.523	5568.435	7187186300
506	2015/2/3	5707.476	5708.281	5627.399	5627.399	7543255900
507	2015/2/4	5683.519	5734.328	5680.833	5720.975	8092671600
508	2015/2/5	5654.217	5745.136	5654.217	5741.193	8832435500
509	2015/2/6	5534.785	5657.662	5510.763	5640.025	7627761000
510	2015/2/9	5504.974	5551.898	5492.546	5526.144	5587343800
511	2015/2/10	5580.704	5581.341	5500.535	5502.725	5497376900
512	2015/2/11	5641.786	5642.297	5587.44	5587.639	5805956600
513	2015/2/12	5681.341	5689.743	5640.858	5647.546	6269177400
514	2015/2/13	5769.272	5789.382	5709.156	5709.156	8230636700
515	2015/2/16	5869.713	5870.082	5786.038	5786.153	8230557500
516	2015/2/17	5911.098	5914.285	5877.948	5888.871	8093887200
517	2015/2/25	5906.538	5952.709	5887.366	5926.234	8355061500
518	2015/2/26	5969.557	5970.06	5897.715	5903.262	9092074400
519	2015/2/27	6018.463	6025.115	5970.681	5974.359	9656068200
520	2015/3/2	6139.792	6139.792	6039.254	6064.821	12723533100
521	2015/3/3	6118.656	6199.497	6099.131	6124.276	14695326300
522	2015/3/4	6210.421	6211.089	6114.214	6114.694	11922633400
523	2015/3/5	6208.988	6217.788	6161.377	6212.66	12095908900
524	2015/3/6	6133.026	6234.114	6129.622	6214.332	10931372500
525	2015/3/9	6212.236	6212.57	6080.543	6113.581	9870221500
526	2015/3/10	6276.485	6299.281	6205.924	6214.519	10291505900
527	2015/3/11	6262.892	6281.191	6236.793	6275.173	9946245300
528	2015/3/12	6260.137	6288.517	6220.631	6273.692	10182147400
529	2015/3/13	6329.576	6329.701	6271.818	6271.818	9522982800
530	2015/3/16	6516.765	6517.031	6369.197	6369.197	13705832000
531	2015/3/17	6618.054	6635.096	6525.829	6547.39	17258333800
532	2015/3/18	6728.068	6728.506	6612.457	6624.388	16461634800
533	2015/3/19	6782.463	6783.14	6687.442	6733.12	16687298800
534	2015/3/20	6850.897	6862.375	6786.335	6789.058	15216231900
535	2015/3/23	7017.154	7017.481	6891.922	6891.922	17177813100
536	2015/3/24	7046.123	7055.1	6801.545	7042.926	19706688100
537	2015/3/25	7124.872	7170.826	7001.514	7051.821	16957544800
538	2015/3/26	7074.437	7171.621	6995.645	7104.036	16392638000
539	2015/3/27	7155.945	7167.37	7060.432	7076.488	12646098200
540	2015/3/30	7245.497	7259.541	7180.063	7180.063	16321954600
541	2015/3/31	7253.104	7328.851	7214.481	7280.15	16990600300
542	2015/4/1	7425.733	7430.945	7258.738	7258.831	15491880600
543	2015/4/2	7560.648	7561.201	7447.119	7463.907	16765094900
544	2015/4/3	7679.01	7682.723	7494.362	7532.148	17012356100
545	2015/4/7	7863.284	7863.595	7728.8	7728.91	18090483500
546	2015/4/8	7807.997	7920.983	7674.066	7908.77	18949572700
547	2015/4/9	7746.151	7818.2	7483.278	7818.2	18275474900
548	2015/4/10	7952.189	7971.622	7683.8	7727.007	16150296600
549	2015/4/13	8122.893	8143.382	7977	7994.253	17848498700
550	2015/4/14	8119.959	8192.238	8039.951	8129.728	18319049700
551	2015/4/15	7802.747	8093.134	7786.93	8093.134	16721102400
552	2015/4/16	7912.088	7976.121	7607.4	7705.464	14324605900
553	2015/4/17	7980.76	8032.075	7925.743	7979.354	19110982400
554	2015/4/20	7839.901	8051.47	7801.029	7967.033	21459606500
555	2015/4/21	8112.687	8113.021	7846.614	7852.515	16981040900
556	2015/4/22	8323.427	8333.821	8179.302	8180.116	19915692200
557	2015/4/23	8410.703	8447.925	8275.126	8371.85	19799496300
558	2015/4/24	8419.095	8453.341	8256.2	8321.328	18352767600
559	2015/4/27	8513.016	8576.483	8413.234	8503.57	18568553100
560	2015/4/28	8266.483	8543.33	8187.155	8533.673	18425762500
561	2015/4/29	8428.254	8449.701	8204.73	8248.315	14507472700
562	2015/4/30	8469.673	8551.465	8458.601	8460.394	14665389100
563	2015/5/4	8510.481	8532.654	8381.373	8493.963	13620460100
564	2015/5/5	8199.344	8501.119	8160.656	8501.119	14422427500
565	2015/5/6	8082.999	8359.296	8012.483	8220.597	12931393500
566	2015/5/7	7903.478	8076.23	7886.362	8043.008	11257094100
567	2015/5/8	8201.293	8201.804	7983.826	7989.339	11888757400
568	2015/5/11	8558.218	8558.801	8242.098	8292.625	14857231000
569	2015/5/12	8745.678	8746.21	8564.663	8595.08	16584906300
570	2015/5/13	8824.929	8909.575	8643.43	8719.584	17498644100
571	2015/5/14	8813.393	8878.47	8725.297	8829.827	14901785300
572	2015/5/15	8742.885	8828.115	8626.229	8790.006	14371357700
573	2015/5/18	8903.595	8929.944	8698.898	8725.41	14044539000
574	2015/5/19	9124.833	9125.515	8904.189	8927.387	15175459200
575	2015/5/20	9277.331	9429.22	9173.403	9176.026	19095596700
576	2015/5/21	9619.223	9620.095	9320.23	9320.842	18717799200
577	2015/5/22	9778.171	9821.811	9547.422	9756.529	22250787200
578	2015/5/25	10040.09	10040.71	9659.316	9717.511	22846395400
579	2015/5/26	10373.58	10373.84	10046.24	10117.73	23851427600
580	2015/5/27	10497.34	10539.75	10192.18	10421.3	23261218000
581	2015/5/28	9868.424	10637.91	9860.554	10501.36	25809407500
582	2015/5/29	9966.845	10140.1	9433.088	9846.389	19877263800
583	2015/6/1	10488.31	10488.89	10067.53	10067.53	18601613600
584	2015/6/2	10886.4	10887.88	10541.28	10592.75	21323422500
585	2015/6/3	10979.99	11055.21	10674.07	10973.96	20905957000
586	2015/6/4	10965.41	11023.34	10269.04	10986.42	21146018900
587	2015/6/5	11144.52	11236.15	10887.17	11117.36	24887460000
588	2015/6/8	11030.9164	11157.1808	10860.393	11157.1808	23563058100
589	2015/6/9	11013.7365	11089.2015	10861.5772	11009.8817	18518446900
590	2015/6/10	11208.0577	11319.9048	10830.3274	10947.4931	18459036400
591	2015/6/11	11366.2931	11367.6331	11155.9521	11220.0678	19036798100
592	2015/6/12	11545.8906	11616.3848	11400.6514	11424.3345	21065558700
593	2015/6/15	11332.892	11616.3497	11304.0384	11589.9517	20587737900
594	2015/6/16	10879.8358	11205.7538	10768.615	11205.7538	17950384100
595	2015/6/17	11100.5456	11133.1124	10497.6866	10865.3946	16003958700
596	2015/6/18	10731.3787	11178.3183	10714.3287	11093.2992	15435193900
597	2015/6/19	9987.4074	10601.0427	9968.9918	10475.9215	13784861100
598	2015/6/23	10046.8849	10074.8264	9333.9096	9951.7822	14104583900
599	2015/6/24	10267.6266	10271.231	9950.6181	10136.2543	15820943900
600	2015/6/25	9906.1037	10343.0542	9771.89	10298.5576	16407338300
601	2015/6/26	9078.0648	9603.1273	9059.3579	9571.555	14507658600
602	2015/6/29	8484.6434	9281.1722	8339.3301	9267.0283	18165277800
603	2015/6/30	8906.0202	8912.3967	7882.3288	8302.1812	19556853500
604	2015/7/1	8411.9097	9103.0927	8385.4325	8808.5142	17129742600
605	2015/7/2	7835.1035	8433.5238	7787.0991	8369.492	15697383500
606	2015/7/3	7355.491	7930.1456	7249.3088	7530.2654	15610599300
607	2015/7/6	7235.999	7842.4287	6883.6138	7842.4287	23075438500
608	2015/7/7	6763.5263	7030.9781	6763.1184	6977.5478	11411596100
609	2015/7/8	6602.3735	6702.2787	6444.2478	6444.6672	27534075900
610	2015/7/9	6896.3516	6896.4927	6525.1212	6525.1212	9581574700
611	2015/7/10	7244.7842	7245.3276	7081.3543	7101.8176	7214119400
612	2015/7/13	7695.6351	7695.6691	7502.551	7563.3803	12457767900
613	2015/7/14	7859.0574	8076.1908	7772.3932	7853.9972	16738370300
614	2015/7/15	7405.2945	7837.8439	7391.9596	7836.0835	16426765800
615	2015/7/16	7578.7585	7729.6972	7078.7104	7342.8309	14201307900
616	2015/7/17	7994.6971	8050.7281	7620.1615	7629.782	13937737000
617	2015/7/20	8116.4956	8250.398	7931.6512	8025.1042	16213184000
618	2015/7/21	8220.4627	8291.9267	7937.629	8011.9037	14309759300
619	2015/7/22	8320.2364	8354.3846	8075.5953	8207.1733	16116584700
620	2015/7/23	8551.9909	8585.8005	8288.8417	8330.4701	17749496600
621	2015/7/24	8425.0739	8706.2517	8348.4175	8580.6465	19694787500
622	2015/7/27	7794.1809	8493.3478	7791.6	8240.6784	17174004300
623	2015/7/28	7649.8199	7893.9378	7261.6068	7514.1481	18029433000
624	2015/7/29	8022.7956	8024.5768	7472.6332	7765.9486	13274524500
625	2015/7/30	7800.5799	8174.7014	7766.4615	7979.569	14192870000
626	2015/7/31	7727.0608	7876.6449	7634.5383	7692.4784	10783413600
627	2015/8/3	7540.2053	7658.1731	7370.0427	7605.8946	11236458900
628	2015/8/4	7942.0952	7942.268	7532.8293	7548.0292	11718032000
629	2015/8/5	7839.3375	8047.6955	7773.9241	7933.3173	11999976700
630	2015/8/6	7792.0278	7891.5641	7633.2891	7660.5828	9005828000
631	2015/8/7	8013.3187	8015.3656	7855.6836	7874.4155	10946966300
632	2015/8/10	8394.0862	8437.915	8079.8769	8106.1198	14531737000
633	2015/8/11	8435.3271	8551.5288	8356.5234	8402.3187	16243482500
634	2015/8/12	8336.3365	8490.2695	8320.054	8342.6055	13268064600
635	2015/8/13	8534.4288	8535.3675	8237.8924	8287.7712	13365028400
636	2015/8/14	8625.2423	8717.0694	8548.3365	8599.7743	16071307300
637	2015/8/17	8820.4567	8820.9831	8582.829	8613.2857	16201328100
638	2015/8/18	8161.2687	8858.3304	8140.9096	8842.1622	18439570000
639	2015/8/19	8340.9828	8404.9413	7667.3189	7865.6345	16262225000
640	2015/8/20	8049.5116	8376.6647	8049.5116	8255.9309	13831446700
641	2015/8/21	7612.9024	8006.2933	7583.7036	7884.3047	13456109300
642	2015/8/24	7006.1885	7292.7714	7003.6553	7255.2947	9219222300
643	2015/8/25	6481.4117	6666.81	6467.8136	6496.1065	10416229100
644	2015/8/26	6238.5256	6687.5272	6165.1072	6470.0016	14919720900
645	2015/8/27	6456.0548	6457.864	6099.1669	6344.9548	12493233800
646	2015/8/28	6842.8938	6844.4514	6512.6968	6554.7552	14275851600
647	2015/8/31	6581.3127	6791.4192	6578.3538	6791.4192	11625855100
648	2015/9/1	6169.2072	6507.875	6161.0318	6507.875	9866792900
649	2015/9/2	6122.5533	6314.2903	5866.6644	5878.2072	11503272300
650	2015/9/7	6143.5566	6379.1975	6094.4895	6187.6901	10244707000
651	2015/9/8	6374.8551	6387.3613	6014.5682	6096.0144	8550983700
652	2015/9/9	6551.0072	6609.9432	6380.2503	6408.6714	15009782600
653	2015/9/10	6440.3093	6565.1624	6407.1191	6434.5309	10641517900
654	2015/9/11	6493.3191	6523.1898	6385.3094	6423.5209	9257202800
655	2015/9/14	6049.7904	6554.3839	6018.4438	6535.2625	11911366500
656	2015/9/15	5708.0299	5996.2168	5689.9713	5886.2683	9342742600
657	2015/9/16	6084.8367	6107.3706	5704.1216	5722.5312	10495292200
658	2015/9/17	5965.409	6242.2478	5965.409	6057.8682	12783572900
659	2015/9/18	6036.8814	6073.5497	5934.0962	6007.4586	8365211000
660	2015/9/21	6250.4393	6251.6182	5943.5899	5966.2943	10543393000
661	2015/9/22	6295.9258	6362.0484	6215.5717	6264.0572	11868962500
662	2015/9/23	6224.6006	6302.6435	6162.9716	6192.326	10124732500
663	2015/9/24	6315.1101	6324.3139	6227.3904	6250.0879	9329019100
664	2015/9/25	6108.3764	6336.4285	6064.7227	6294.2021	9894203200
665	2015/9/28	6219.6917	6221.0096	6020.4569	6118.2262	6773715800
666	2015/9/29	6103.6058	6183.8267	6065.854	6114.4796	6857949400
667	2015/9/30	6123.7274	6165.7463	6066.8339	6139.1395	5649767100
668	2015/10/8	6372.4924	6409.7407	6281.5308	6322.5352	9490731900
669	2015/10/9	6470.0514	6495.2932	6353.042	6369.7521	9971166500
670	2015/10/12	6718.7221	6788.3986	6501.7592	6505.9119	15361987700
671	2015/10/13	6802.0769	6816.7761	6650.6146	6672.6608	13297752200
672	2015/10/14	6724.4957	6842.8738	6709.345	6772.458	12588245000
673	2015/10/15	6929.2374	6929.4757	6694.0666	6694.0666	13179506700
674	2015/10/16	7047.5599	7052.141	6883.1986	6979.6769	16450996900
675	2015/10/19	7047.3718	7113.6628	6951.7989	7072.3592	15600793200
676	2015/10/20	7162.0754	7163.2605	6996.5636	7033.2048	13806279100
677	2015/10/21	6712.7386	7186.5415	6689.268	7159.1322	17816918100
678	2015/10/22	6964.2976	6970.6762	6700.6192	6708.2144	13547090000
679	2015/10/23	7138.2344	7169.3692	6988.5514	7015.6225	15889896200
680	2015/10/26	7186.7548	7233.3568	7088.5675	7223.1545	16330471500
681	2015/10/27	7231.4362	7266.7772	6900.438	7123.0832	14744128200
682	2015/10/28	7048.8952	7270.7891	7019.6089	7179.988	13272422000
683	2015/10/29	7108.9748	7185.2073	7011.8633	7097.1881	11074126900
684	2015/10/30	7084.9706	7185.5247	6984.5009	7088.8059	11006955200
685	2015/11/2	6936.4315	7137.0519	6914.1472	6936.3688	10720432300
686	2015/11/3	6920.1029	6998.0505	6860.4393	6956.8927	8910533900
687	2015/11/4	7267.9884	7268.3987	6953.8672	6953.8672	13920839700
688	2015/11/5	7276.4505	7364.5113	7225.6447	7277.0956	18519177300
689	2015/11/6	7446.8471	7456.2357	7284.7055	7284.8672	15269327200
690	2015/11/9	7543.8014	7593.1676	7350.8613	7415.7567	17752009700
691	2015/11/10	7575.0084	7633.0067	7486.8466	7517.4079	16573754200
692	2015/11/11	7684.666	7686.3021	7556.3723	7589.6642	15208617000
693	2015/11/12	7682.4517	7739.6538	7579.6716	7712.6357	16228029300
694	2015/11/13	7567.108	7665.1381	7478.4134	7601.1459	14755926100
695	2015/11/16	7718.8548	7719.7025	7431.7399	7438.4046	11691995900
696	2015/11/17	7650.3808	7820.0237	7635.9235	7787.0753	16275088200
697	2015/11/18	7526.9417	7699.6093	7504.9889	7655.3265	12569000600
698	2015/11/19	7718.6217	7719.5205	7538.281	7552.9959	11052002500
699	2015/11/20	7806.2655	7844.0611	7720.1642	7741.6774	14607617800
700	2015/11/23	7744.1822	7876.4815	7710.0538	7816.8494	14238345400
701	2015/11/24	7798.4975	7799.0107	7635.7806	7739.0896	11025855800
702	2015/11/25	7922.3841	7925.5356	7795.1638	7803.2899	12443550100
703	2015/11/26	7874.0797	7974.7352	7859.6331	7962.1692	14040461500
704	2015/11/27	7376.1243	7852	7317.6454	7839.3123	15297048900
705	2015/11/30	7408.3988	7467.4672	7035.5474	7388.2799	12923402300
706	2015/12/1	7443.9452	7519.9368	7358.3652	7403.9422	11300867900
707	2015/12/2	7405.8596	7444.2217	7201.6591	7423.4976	10264747500
708	2015/12/3	7570.5077	7571.4456	7412.655	7413.2182	9532941200
709	2015/12/4	7511.6749	7600.3428	7464.2772	7533.6124	10136253500
710	2015/12/7	7602.2276	7602.7699	7476.1912	7526.2232	9288129600
711	2015/12/8	7404.142	7555.4633	7398.5577	7555.4633	9493882300
712	2015/12/9	7374.2742	7431.04	7322.8674	7369.1077	8329999100
713	2015/12/10	7350.2098	7437.7063	7332.9804	7374.3548	7899042400
714	2015/12/11	7290.7017	7347.3599	7253.8424	7320.1584	7213228700
715	2015/12/14	7441.0301	7441.763	7210.4103	7224.8086	7995728800
716	2015/12/15	7498.1813	7534.2239	7447.1075	7448.7137	8602149000
717	2015/12/16	7529.4028	7574.6487	7503.0859	7522.729	8535116900
718	2015/12/17	7716.246	7716.4756	7570.6695	7570.6695	13005476500
719	2015/12/18	7699.37	7746.512	7650.5564	7708.3354	11441690900
720	2015/12/21	7788.5639	7798.0846	7692.096	7698.4429	11501500300
721	2015/12/22	7856.6081	7856.9481	7752.697	7810.9957	11159250800
722	2015/12/23	7773.2825	7881.2945	7756.3284	7859.1316	11816630900
723	2015/12/24	7753.0367	7778.9364	7635.7842	7760.3777	9150934100
724	2015/12/25	7792.1244	7805.053	7738.8672	7759.8365	8125352000
725	2015/12/28	7603.3609	7837.6298	7603.3609	7815.3823	10981351500
726	2015/12/29	7674.3881	7675.3079	7545.352	7591.7137	7729253000
727	2015/12/30	7741.0472	7747.3509	7664.2806	7693.0217	8553323200
728	2015/12/31	7617.689	7763.2964	7617.3853	7745.6377	7978152300
729	2016/1/4	6983.4044	7624.1008	6983.2854	7615.5139	7801499900
730	2016/1/5	6889.7414	7020.5409	6627.6416	6663.7264	11342822500
731	2016/1/6	7065.6068	7066.0848	6878.6539	6916.5318	10093042700
732	2016/1/7	6462.2428	6937.4161	6454.9732	6937.4161	2842674200
733	2016/1/8	6570.4316	6689.1413	6222.5929	6618.0809	11112960500
734	2016/1/11	6128.6558	6529.8788	6128.2225	6435.8944	11560073600
735	2016/1/12	6136.6632	6205.5914	5994.6361	6126.6696	9190522000
736	2016/1/13	5924.044	6226.5409	5924.044	6168.9869	8612340200
737	2016/1/14	6124.8202	6137.507	5726.8834	5734.6075	9225144600
738	2016/1/15	5893.6815	6135.2708	5852.2411	6078.6153	8863053900
739	2016/1/18	5978.9076	6051.1817	5765.1458	5768.7577	7246978900
740	2016/1/19	6197.0947	6203.3998	5956.2253	5965.3551	8798101500
741	2016/1/20	6138.5031	6244.9612	6095.7216	6161.2319	9194751800
742	2016/1/21	5886.8835	6191.3173	5886.8835	6031.1695	8188276500
743	2016/1/22	5980.6111	6013.9706	5799.7117	5954.3643	6983070900
744	2016/1/25	6041.3261	6093.2693	5976.3363	6034.0844	6530851400
745	2016/1/26	5589.3069	5982.4993	5573.8266	5966.7049	8544391700
746	2016/1/27	5514.1886	5628.1856	5240.6457	5604.1667	8792411800
747	2016/1/28	5271.2325	5511.3206	5257.0812	5441.7378	6733807600
748	2016/1/29	5469.1254	5515.4864	5248.215	5262.4596	7235909100
749	2016/2/1	5399.4771	5493.9818	5319.7007	5458.6048	6471611400
750	2016/2/2	5586.6266	5594.3607	5407.6681	5407.7068	6657196200
751	2016/2/3	5610.1734	5634.9198	5482.2247	5520.6415	6328072600
752	2016/2/4	5721.4853	5744.0236	5631.3198	5631.3198	7108398200
753	2016/2/5	5664.1971	5747.9794	5662.4365	5734.4807	5607554500
754	2016/2/15	5668.0398	5700.5221	5482.7957	5485.723	5363125300
755	2016/2/16	5902.5341	5918.5932	5694.7487	5694.7487	8287714300
756	2016/2/17	5971.4123	5979.4073	5854.2197	5889.5021	9058252000
757	2016/2/18	5957.1305	6034.8519	5945.204	6009.7485	9371479800
758	2016/2/19	5979.5164	6009.724	5919.6832	5939.6973	7038049900
759	2016/2/22	6103.7225	6111.6899	6029.4589	6055.6751	9432052000
760	2016/2/23	6070.4998	6118.6447	5982.211	6102.5122	8787487600
761	2016/2/24	6111.0427	6116.2549	5975.1403	6041.7529	8981957900
762	2016/2/25	5626.0522	6097.5442	5604.1035	6097.4199	11066865300
763	2016/2/26	5648.9376	5701.0506	5517.6299	5668.329	7985789500
764	2016/2/29	5350.4337	5618.5094	5286.3446	5618.5094	8670315300
765	2016/3/1	5473.6349	5504.7514	5294.5438	5361.7919	8080357100
766	2016/3/2	5753.1482	5763.7994	5462.7415	5464.7331	11067195200
767	2016/3/3	5776.977	5872.9242	5745.6227	5757.3608	12852736000
768	2016/3/4	5621.5614	5805.4085	5542.9828	5755.1192	10882994800
769	2016/3/7	5752.5482	5788.4718	5681.8474	5686.6863	8717058100
770	2016/3/8	5764.3253	5764.3253	5538.1512	5751.3875	9814965600
771	2016/3/9	5617.0376	5709.5166	5583.0666	5627.1384	7261532300
772	2016/3/10	5521.948	5657.2629	5517.0161	5617.4152	5955941100
773	2016/3/11	5508.9818	5545.3432	5433.3223	5460.5423	4980002200
774	2016/3/14	5690.5904	5748.3333	5568.464	5568.464	7999741800
775	2016/3/15	5639.8012	5701.5681	5608.9982	5672.7536	6626890000
776	2016/3/16	5562.8037	5689.281	5531.3341	5662.4386	5748733200
777	2016/3/17	5745.975	5759.5403	5579.725	5589.2203	8457575800
778	2016/3/18	5949.2627	5967.4592	5768.9081	5774.3034	12516034100
779	2016/3/21	6099.4805	6100.032	6001.3219	6016.6943	13182551400
780	2016/3/22	6075.4922	6130.2647	6013.0489	6045.8393	10772165400
781	2016/3/23	6118.9664	6119.3058	6031.2721	6054.2224	8966132400
782	2016/3/24	6018.4242	6127.5122	6008.5416	6062.7577	10143974300
783	2016/3/25	6077.4312	6081.0923	5996.5377	6006.6685	7823131200
784	2016/3/28	6037.7782	6167.2381	6017.4883	6114.7665	9378233000
785	2016/3/29	5921.8672	6041.3823	5875.0699	6029.9433	7900397500
786	2016/3/30	6137.5034	6137.7915	5981.4209	5981.4209	8806129200
787	2016/3/31	6155.8138	6211.1386	6133.5955	6164.281	9491572200
788	2016/4/1	6124.5278	6157.7401	6022.9698	6129.7241	8521953300
789	2016/4/5	6286.5826	6293.4695	6117.1766	6136.6854	10554304900
790	2016/4/6	6323.4342	6324.2045	6243.1129	6262.6013	10467457900
791	2016/4/7	6228.9737	6355.3277	6228.9737	6344.3677	10992715000
792	2016/4/8	6168.7419	6199.1468	6087.104	6176.8641	8867017300
793	2016/4/11	6304.3004	6334.536	6226.381	6226.381	10219997800
794	2016/4/12	6252.7729	6316.248	6182.8182	6299.472	8706176700
795	2016/4/13	6344.2255	6421.7271	6292.5692	6292.5692	13298998400
796	2016/4/14	6401.8545	6402.509	6324.4635	6375.4939	9908817600
797	2016/4/15	6384.3496	6414.7939	6345.5538	6403.2525	8279805500
798	2016/4/18	6281.2024	6343.7013	6241.9826	6343.7013	8040047200
799	2016/4/19	6308.229	6334.904	6262.6116	6314.5816	6943866700
800	2016/4/20	6022.2126	6344.7813	5923.4332	6331.8699	11732538700
801	2016/4/21	5970.682	6085.9349	5960.504	6000.3047	8480859200
802	2016/4/22	6011.3201	6011.4595	5915.3057	5930.531	6232381100
803	2016/4/25	5978.0772	5997.2189	5897.7351	5997.2134	5703433300
804	2016/4/26	6046.7734	6047.0641	5958.4005	5971.8051	5605530500
805	2016/4/27	6016.699	6086.3639	6005.1631	6051.4431	6073158100
806	2016/4/28	5990.3285	6027.1966	5888.0639	6014.1258	6043070100
807	2016/4/29	5985.594	6018.2657	5953.131	5963.9077	4970418800
808	2016/5/3	6167.4537	6167.7976	5960.9405	5991.8294	7583105900
809	2016/5/4	6169.7826	6213.1931	6136.3005	6144.5691	7455574000
810	2016/5/5	6203.8166	6206.5295	6133.3802	6159.7265	6455896700
811	2016/5/6	5961.489	6226.8759	5961.4591	6208.4401	9805691800
812	2016/5/9	5743.6473	5910.124	5714.1191	5910.124	7823338100
813	2016/5/10	5738.8961	5766.1568	5697.0927	5728.1084	5265774500
814	2016/5/11	5723.4104	5806.4691	5700.0955	5770.3526	5801112600
815	2016/5/12	5726.4555	5727.5784	5559.693	5647.0653	5821581400
816	2016/5/13	5714.3107	5779.8921	5677.9415	5708.6277	5307673600
817	2016/5/16	5812.5423	5813.0362	5665.2063	5692.6051	5796089800
818	2016/5/17	5790.3416	5853.6109	5763.5055	5814.1028	6526013800
819	2016/5/18	5631.1927	5743.0332	5563.0572	5743.0332	6370485600
820	2016/5/19	5666.7331	5729.4001	5628.6462	5628.7267	5643894000
821	2016/5/20	5732.9018	5733.2495	5600.492	5619.9362	5593607600
822	2016/5/23	5809.4761	5811.6842	5752.0785	5752.1453	6277779200
823	2016/5/24	5743.1782	5800.1706	5701.6635	5800.0034	5795641600
824	2016/5/25	5715.1834	5803.9847	5691.6085	5780.266	5330295600
825	2016/5/26	5744.3876	5744.8548	5598.6616	5705.0725	5966572700
826	2016/5/27	5739.5897	5780.0682	5712.4793	5728.9033	5998470400
827	2016/5/30	5711.3152	5764.7614	5655.6352	5705.9957	4888800300
828	2016/5/31	5947.3224	5947.4279	5721.8261	5721.8261	9523807200
829	2016/6/1	5973.7799	6013.9035	5949.6366	5957.1761	9451398700
830	2016/6/2	6013.8942	6014.6099	5955.3472	5961.7154	8124530800
831	2016/6/3	6032.603	6062.1379	5992.3207	6016.9487	8484351400
832	2016/6/6	6051.8595	6067.4652	6008.9257	6051.9476	7355282000
833	2016/6/7	6045.3571	6052.0491	6010.3535	6048.3198	6959825800
834	2016/6/8	6023.8776	6058.1769	5972.7439	6037.4133	7349816300
835	2016/6/13	5746.4438	5992.3346	5745.9998	5943.7334	8713985700
836	2016/6/14	5762.7612	5778.8537	5700.5226	5723.9941	6203270400
837	2016/6/15	5952.846	5972.8525	5692.8145	5701.3881	9087860500
838	2016/6/16	5930.5454	5979.1155	5909.6871	5945.4943	9603146000
839	2016/6/17	5964.2724	6002.6166	5918.1931	5937.3204	8906684100
840	2016/6/20	5985.5691	5994.9995	5908.4815	5965.8246	7453014500
841	2016/6/21	5916.8032	6053.4091	5888.3583	6023.9225	8814068600
842	2016/6/22	6008.8857	6009.0569	5895.9138	5901.1504	7241714500
843	2016/6/23	5978.1737	6015.182	5933.6833	5998.6728	7797955600
844	2016/6/24	5903.6202	6011.3713	5748.8387	5967.5154	9841986800
845	2016/6/27	6044.2191	6044.3229	5864.6141	5864.726	8404790700
846	2016/6/28	6107.5105	6111.0708	6012.0512	6018.912	9495272300
847	2016/6/29	6120.2021	6145.0001	6100.084	6130.576	9305521800
848	2016/6/30	6123.4939	6143.2323	6090.9036	6127.9892	7729966100
849	2016/7/1	6111.5385	6163.4256	6095.85	6133.7178	7381443300
850	2016/7/4	6231.8811	6240.603	6078.6278	6079.5844	10007819100
851	2016/7/5	6269.5046	6276.8212	6226.2952	6244.387	10792880000
852	2016/7/6	6297.3969	6299.7335	6231.5408	6250.4887	9506962200
853	2016/7/7	6319.7926	6342.4345	6256.272	6291.0571	11245359700
854	2016/7/8	6299.8533	6337.0713	6276.8299	6308.0623	8806474100
855	2016/7/11	6312.4988	6387.0702	6306.1335	6320.0629	10366286600
856	2016/7/12	6395.1448	6395.4352	6248.934	6309.819	11687378800
857	2016/7/13	6446.5634	6456.7724	6392.3995	6413.8122	11212208100
858	2016/7/14	6455.5827	6458.288	6410.3989	6437.277	9527158100
859	2016/7/15	6441.0159	6469.0454	6409.7969	6459.6255	9319290400
860	2016/7/18	6412.0731	6455.459	6379.0647	6426.8558	8933062800
861	2016/7/19	6431.9383	6431.9383	6355.4787	6407.0339	8096187200
862	2016/7/20	6417.9223	6454.179	6404.1539	6429.689	7482030800
863	2016/7/21	6442.7093	6487.0216	6405.6019	6414.8007	8743792600
864	2016/7/22	6390.9254	6448.3659	6385.2522	6437.8833	8644549300
865	2016/7/25	6408.7831	6441.3161	6374.2552	6383.5616	8109003900
866	2016/7/26	6494.4743	6494.7395	6410.8227	6410.8227	8155655600
867	2016/7/27	6229.2885	6515.8778	6154.4592	6499.3377	13852789300
868	2016/7/28	6243.2883	6273.3798	6148.8585	6220.9168	9131871200
869	2016/7/29	6202.8923	6259.1994	6183.1647	6239.8538	7268133200
870	2016/8/1	6109.2782	6179.2019	6046.4023	6179.2019	7291022100
871	2016/8/2	6168.5088	6168.6819	6099.2499	6100.7491	5580505600
872	2016/8/3	6198.3885	6203.6148	6140.8294	6154.4741	6868695100
873	2016/8/4	6238.2309	6245.3048	6174.2398	6194.2028	7055639400
874	2016/8/5	6203.2872	6251.3982	6202.8622	6231.5257	6754335600
875	2016/8/8	6290.7562	6290.8999	6152.5791	6191.6474	7704788000
876	2016/8/9	6341.5497	6341.7233	6281.0723	6283.2888	7816512200
877	2016/8/10	6318.2681	6366.089	6314.5125	6336.5359	7719742400
878	2016/8/11	6226.3129	6318.9779	6226.3129	6304.7771	7068452700
879	2016/8/12	6299.0915	6299.0915	6204.9613	6218.3533	6863547800
880	2016/8/15	6442.5272	6451.929	6289.7246	6309.4141	11798146800
881	2016/8/16	6468.8946	6488.7007	6446.2363	6449.9066	10971284000
882	2016/8/17	6488.3648	6502.1391	6437.2631	6462.0466	9578850800
883	2016/8/18	6490.408	6527.1975	6466.3975	6485.9268	11041553500
884	2016/8/19	6499.5548	6516.9793	6451.612	6485.7195	9182709900
885	2016/8/22	6420.3544	6508.7968	6419.5628	6499.7527	9236915300
886	2016/8/23	6428.6978	6448.5425	6380.915	6414.9819	8057296300
887	2016/8/24	6435.0586	6466.6253	6415.6998	6432.8787	7386234400
888	2016/8/25	6382.5704	6398.5641	6312.6532	6398.5641	7972243100
889	2016/8/26	6410.7335	6460.8679	6395.7304	6395.772	7478579400
890	2016/8/29	6427.5291	6442.3982	6398.7765	6409.1178	6895657000
891	2016/8/30	6425.7543	6459.7148	6413.7103	6428.9659	6158835200
892	2016/8/31	6434.2103	6441.106	6390.699	6422.8012	6527700500
893	2016/9/1	6381.4755	6445.4324	6380.9005	6434.2608	7188610900
894	2016/9/2	6356.9538	6403.5722	6320.4791	6371.4921	6750696300
895	2016/9/5	6391.7923	6419.7461	6372.624	6372.624	6543463900
896	2016/9/6	6492.9722	6493.3473	6345.6948	6392.6082	8682608700
897	2016/9/7	6494.3159	6529.8114	6483.0878	6490.3301	9319020900
898	2016/9/8	6517.9835	6518.3321	6478.6477	6489.6169	7246413500
899	2016/9/9	6471.053	6539.3476	6470.9046	6518.6757	7867246300
900	2016/9/12	6291.6364	6383.8434	6283.8161	6362.77	9004175600
901	2016/9/13	6320.0315	6340.8722	6284.0368	6324.7438	6863666000
902	2016/9/14	6278.158	6318.2705	6260.6525	6286.6174	5831969200
903	2016/9/19	6344.181	6344.4504	6292.807	6292.807	5497876400
904	2016/9/20	6342.0328	6346.9304	6319.7623	6344.7056	5450561300
905	2016/9/21	6343.7541	6362.9993	6335.3916	6342.004	5029034300
906	2016/9/22	6385.6353	6410.57	6377.1734	6381.1565	6297160000
907	2016/9/23	6370.5834	6402.6392	6369.2226	6397.3334	6257830700
908	2016/9/26	6241.5157	6364.2086	6239.8672	6363.9308	7210665900
909	2016/9/27	6286.9093	6287.3356	6200.5654	6229.8183	5640053300
910	2016/9/28	6281.2838	6300.8497	6266.7529	6300.8497	4916326200
911	2016/9/29	6298.7911	6323.4158	6288.9181	6288.9181	5069155800
912	2016/9/30	6328.0856	6338.299	6289.4658	6292.0797	4496512900
913	2016/10/10	6447.6934	6447.9361	6345.331	6364.5166	7272403500
914	2016/10/11	6486.4254	6486.6499	6443.7479	6451.0445	7885088700
915	2016/10/12	6482.7379	6484.0002	6452.4135	6463.8094	6771848700
916	2016/10/13	6484.831	6501.5569	6468.1323	6480.9293	6847165100
917	2016/10/14	6469.4915	6477.8533	6423.5788	6476.2612	6586009700
918	2016/10/17	6413.1487	6487.6708	6394.4868	6478.5108	7170479600
919	2016/10/18	6509.2821	6509.2821	6409.7381	6409.7381	7369850800
920	2016/10/19	6495.2574	6531.162	6476.562	6518.7373	7504880700
921	2016/10/20	6498.2375	6506.581	6474.7793	6495.8268	6557491200
922	2016/10/21	6475.2807	6506.6107	6424.4429	6498.9857	7319512600
923	2016/10/24	6539.4661	6546.7881	6472.9393	6479.5541	8607674500
924	2016/10/25	6563.3539	6563.5233	6536.9443	6543.4668	8392323000
925	2016/10/26	6530.3898	6561.2466	6511.657	6561.1581	8085924400
926	2016/10/27	6517.3594	6529.4679	6488.3634	6522.8868	6710299700
927	2016/10/28	6455.8349	6536.8349	6455.1476	6512.038	7069709600
928	2016/10/31	6452.2058	6460.7728	6408.2731	6441.4348	6025368800
929	2016/11/1	6507.95	6508.3642	6450.0204	6456.9993	6253990200
930	2016/11/2	6455.1295	6506.7756	6450.0506	6494.9803	7229906800
931	2016/11/3	6483.7322	6521.0003	6436.9074	6442.3549	7754984500
932	2016/11/4	6462.5928	6502.7409	6449.5605	6482.6008	7063540600
933	2016/11/7	6468.8171	6487.0601	6437.74	6461.0006	6881212600
934	2016/11/8	6503.1781	6518.1891	6476.4443	6487.6487	7244487800
935	2016/11/9	6453.5718	6507.8648	6380.5711	6504.4117	8806010200
936	2016/11/10	6536.9651	6538.7419	6501.6388	6501.6388	9062523800
937	2016/11/11	6583.8864	6584.4097	6527.4524	6539.3598	11037159400
938	2016/11/14	6615.0071	6624.2056	6566.0537	6568.6594	12666934300
939	2016/11/15	6640.4616	6641.0354	6602.2812	6622.878	10511091200
940	2016/11/16	6644.1878	6658.4279	6630.1238	6647.5287	9546867600
941	2016/11/17	6636.469	6646.309	6596.896	6633.3099	8453531200
942	2016/11/18	6602.3265	6643.9408	6592.8358	6632.627	8127855100
943	2016/11/21	6611.5399	6635.8918	6591.9754	6597.1749	7875184400
944	2016/11/22	6661.246	6661.5407	6617.0696	6619.8503	9217780900
945	2016/11/23	6631.1733	6676.6675	6617.7752	6668.2484	9396324000
946	2016/11/24	6623.0489	6656.9659	6607.0277	6635.2237	9358629900
947	2016/11/25	6652.8177	6652.916	6531.3667	6620.2193	8893463600
948	2016/11/28	6670.8035	6692.1415	6650.9193	6667.2656	9574136600
949	2016/11/29	6620.7949	6681.8812	6619.0387	6658.3551	10144690600
950	2016/11/30	6585.5776	6615.921	6568.7956	6605.3611	8152681300
951	2016/12/1	6624.4657	6624.8511	6593.0738	6593.5939	7781850900
952	2016/12/2	6520.9745	6623.7939	6520.9745	6617.8743	8109752500
953	2016/12/5	6486.0173	6522.5969	6451.0843	6462.2556	6682182100
954	2016/12/6	6490.8897	6514.0316	6484.979	6496.1638	5200919800
955	2016/12/7	6558.0247	6558.2433	6481.9199	6493.0029	5940641400
956	2016/12/8	6527.4338	6562.6574	6522.9608	6561.7215	5698976300
957	2016/12/9	6513.9155	6534.8963	6500.2146	6519.3949	5921829100
958	2016/12/12	6249.0784	6519.628	6241.6118	6512.959	9473677800
959	2016/12/13	6278.1793	6292.8031	6190.389	6235.5581	6520672800
960	2016/12/14	6239.4989	6299.0401	6216.9508	6269.0808	6897758400
961	2016/12/15	6280.3981	6310.7437	6211.2733	6216.1446	6473297300
962	2016/12/16	6318.5239	6329.1906	6273.0011	6279.2765	6220417600
963	2016/12/19	6320.7324	6330.3823	6297.3666	6319.8574	6257915800
964	2016/12/20	6300.6383	6315.5363	6275.3113	6314.6113	6092065700
965	2016/12/21	6347.6058	6348.376	6311.0581	6311.0581	6363287000
966	2016/12/22	6341.7879	6350.2726	6313.8578	6341.2009	5961720700
967	2016/12/23	6281.9966	6343.8546	6277.66	6339.3466	5718248200
968	2016/12/26	6294.7546	6295.236	6194.2656	6260.3396	5444435800
969	2016/12/27	6288.8594	6311.0357	6284.0401	6291.6466	4927552400
970	2016/12/28	6270.2395	6295.8909	6257.1041	6288.7324	4857416500
971	2016/12/29	6252.6076	6286.7413	6242.9837	6261.8676	4502814200
972	2016/12/30	6263.6256	6275.5494	6241.7188	6255.6201	4692493700
973	2017/1/3	6320.7626	6320.9526	6273.7528	6273.8182	4857779100
974	2017/1/4	6394.6694	6395.0039	6314.1267	6321.7473	6673942300
975	2017/1/5	6399.2841	6412.8739	6385.1212	6391.5838	6144520300
976	2017/1/6	6371.6168	6401.7389	6364.8875	6398.8633	6490247300
977	2017/1/9	6415.4176	6415.4682	6357.3566	6365.3886	6397903100
978	2017/1/10	6393.9283	6428.834	6388.9201	6412.7619	6821068400
979	2017/1/11	6331.9638	6402.8989	6331.5065	6381.7048	6284335900
980	2017/1/12	6272.851	6339.3218	6269.199	6325.6232	5343363400
981	2017/1/13	6194.6575	6282.7162	6182.1048	6272.7899	5361148400
982	2017/1/16	6031.2414	6184.3369	5872.3953	6184.1292	7895834800
983	2017/1/17	6082.0657	6082.2006	5957.0439	6006.0795	5054089800
984	2017/1/18	6068.593	6098.7843	6049.9691	6067.1677	4614218000
985	2017/1/19	6043.675	6074.4639	6029.6401	6054.7251	4441961600
986	2017/1/20	6121.9983	6129.5799	6034.9691	6037.5604	4571735400
987	2017/1/23	6172.1671	6189.1736	6130.1951	6130.4404	5038973600
988	2017/1/24	6165.2642	6177.2076	6154.0678	6167.8403	5012780300
989	2017/1/25	6179.5681	6187.4333	6152.1441	6156.7761	4297428800
990	2017/1/26	6223.7061	6224.1897	6183.1588	6183.1588	4054247700
991	2017/2/3	6207.0921	6231.6039	6190.8278	6227.4615	3554149100
992	2017/2/6	6259.2471	6259.4103	6195.4953	6206.5352	4575565600
993	2017/2/7	6255.927	6269.4606	6223.5399	6254.2002	5092823200
994	2017/2/8	6291.5977	6291.7658	6219.0209	6248.4708	5388511900
995	2017/2/9	6331.1771	6331.3294	6285.7284	6288.8842	7272232900
996	2017/2/10	6337.1081	6350.3394	6320.2482	6329.6825	8937713900
997	2017/2/13	6369.6526	6370.2071	6331.9619	6341.7267	8376505400
998	2017/2/14	6374.8852	6378.0622	6346.5932	6366.937	7606862900
999	2017/2/15	6311.6959	6379.7876	6301.0125	6367.6437	8407660700
1000	2017/2/16	6359.3361	6363.8696	6306.5107	6308.3181	7507458100
1001	2017/2/17	6307.1627	6365.6958	6300.51	6356.0922	7907995200
1002	2017/2/20	6385.0625	6385.0625	6307.2342	6307.2342	7412663600
1003	2017/2/21	6434.4383	6434.5346	6386.904	6390.508	7889690100
1004	2017/2/22	6474.225	6474.4899	6431.4088	6432.7507	8752564100
1005	2017/2/23	6473.993	6482.2481	6435.7455	6470.617	8936667800
1006	2017/2/24	6476.1655	6477.4217	6445.0669	6466.1821	7625812700
1007	2017/2/27	6424.2549	6480.1867	6417.7848	6476.376	7224501000
1008	2017/2/28	6450.9701	6451.2916	6414.7839	6424.9954	6303112600
1009	2017/3/1	6467.6385	6488.8245	6440.8074	6446.4356	7247967100
1010	2017/3/2	6434.6262	6484.1156	6431.4355	6476.1055	7206417200
1011	2017/3/3	6452.839	6457.228	6398.8848	6417.3888	6525325300
1012	2017/3/6	6517.3235	6518.0421	6457.5928	6457.5928	6727767200
1013	2017/3/7	6523.1868	6523.3598	6491.2635	6517.8451	6853491500
1014	2017/3/8	6497.0878	6525.1932	6478.5482	6519.9741	6306736900
1015	2017/3/9	6439.3822	6484.8275	6425.0028	6484.5815	6423898200
1016	2017/3/10	6447.9165	6464.6026	6436.6388	6436.7583	5635992900
1017	2017/3/13	6507.8964	6508.0665	6412.708	6444.5584	6491243000
1018	2017/3/14	6493.4846	6518.7786	6480.0806	6508.369	6027199500
1019	2017/3/15	6486.0616	6499.5423	6471.7207	6486.3	5575008500
1020	2017/3/16	6543.3407	6543.3407	6499.8323	6499.8323	6865461900
1021	2017/3/17	6483.2463	6555.5786	6480.2914	6543.5573	7306370600
1022	2017/3/20	6498.3416	6498.5658	6451.354	6484.5404	6164478300
1023	2017/3/21	6515.9458	6516.0101	6484.687	6494.7728	5899504200
1024	2017/3/22	6499.7928	6514.6285	6459.975	6486.3011	7227336600
1025	2017/3/23	6512.1874	6533.6523	6445.8112	6502.1273	7691114700
1026	2017/3/24	6546.615	6552.7481	6500.0657	6509.2327	8354782200
1027	2017/3/27	6516.0326	6555.7939	6510.4398	6545.4462	7748273700
1028	2017/3/28	6498.6902	6519.0858	6483.6403	6509.0377	6126211400
1029	2017/3/29	6480.543	6522.5117	6461.5358	6504.2455	8561404800
1030	2017/3/30	6375.7437	6471.935	6369.1202	6467.063	9651272400
1031	2017/3/31	6401.6479	6402.2179	6365.4474	6374.565	7208277200
1032	2017/4/5	6539.9665	6539.9665	6450.8955	6450.8955	9701497800
1033	2017/4/6	6559.6526	6569.7021	6535.0376	6554.7454	9747113500
1034	2017/4/7	6578.726	6593.949	6544.2362	6554.2567	10059667100
1035	2017/4/10	6566.5441	6595.1986	6556.0781	6575.4597	10252932300
1036	2017/4/11	6629.1661	6631.9963	6531.5307	6566.84	12773804800
1037	2017/4/12	6576.4761	6626.761	6571.4755	6625.8795	11417302700
1038	2017/4/13	6615.7042	6627.702	6562.7621	6569.2398	8771144000
1039	2017/4/14	6528.1624	6623.8014	6522.7905	6623.4544	9751115100
1040	2017/4/17	6456.598	6502.036	6426.2797	6500.9489	8753220700
1041	2017/4/18	6418.2114	6491.8082	6416.1723	6452.918	8018564100
1042	2017/4/19	6350.6465	6401.4112	6285.9903	6390.3311	8700044700
1043	2017/4/20	6347.7732	6377.8003	6299.8941	6349.4075	7917415700
1044	2017/4/21	6300.7128	6364.6737	6296.8103	6345.7705	6087110100
1045	2017/4/24	6138.5049	6282.7398	6137.9201	6282.331	7077136800
1046	2017/4/25	6160.4612	6203.6818	6131.9512	6139.4842	6465772900
1047	2017/4/26	6176.3981	6195.3247	6157.3991	6159.8926	6974602900
1048	2017/4/27	6192.3044	6205.2293	6052.8806	6157.5184	8935778900
1049	2017/4/28	6211.8624	6214.1617	6166.7979	6174.142	6676916700
1050	2017/5/2	6216.115	6216.4949	6186.1678	6205.1005	7028900300
1051	2017/5/3	6197.4779	6225.6265	6174.6918	6205.6817	7247544700
1052	2017/5/4	6176.3053	6236.8865	6151.8088	6180.0292	7741351300
1053	2017/5/5	6089.6828	6164.2461	6089.0909	6155.1974	7155199600
1054	2017/5/8	5975.5395	6083.362	5975.2213	6076.458	6718255500
1055	2017/5/9	6012.0016	6012.4429	5919.5993	5953.8391	5472699300
1056	2017/5/10	5885.841	6038.9734	5885.5213	6010.7303	6264566000
1057	2017/5/11	5872.6391	5873.9064	5731.4825	5856.4147	7305431400
1058	2017/5/12	5863.7832	5889.93	5820.2939	5859.3374	5668562800
1059	2017/5/15	5893.5075	5912.2661	5880.6961	5880.6961	4972593300
1060	2017/5/16	6014.7344	6014.8806	5839.2197	5882.3298	7342661600
1061	2017/5/17	6027.6504	6055.9183	6001.0394	6006.4691	7314690900
1062	2017/5/18	5976.2998	6030.109	5965.3503	5983.3497	6006212500
1063	2017/5/19	5974.9772	5990.4353	5942.6096	5973.768	5506815200
1064	2017/5/22	5888.8127	5987.3066	5873.0412	5962.2861	6089413900
1065	2017/5/23	5764.8759	5893.816	5760.3248	5879.5592	6491864700
1066	2017/5/24	5799.2499	5799.6834	5668.7221	5740.4428	5813084700
1067	2017/5/25	5850.8006	5859.5019	5740.7985	5788.5567	7068395700
1068	2017/5/26	5836.9338	5871.2139	5833.0876	5843.5212	5925619900
1069	2017/5/31	5824.1042	5913.1835	5820.2063	5887.9405	5847776900
1070	2017/6/1	5709.9994	5810.5989	5709.6885	5810.4191	6027890500
1071	2017/6/2	5772.5174	5780.5015	5655.762	5696.8285	5886884700
1072	2017/6/5	5815.8022	5830.0525	5777.9509	5778.1891	5433329200
1073	2017/6/6	5841.5232	5841.8803	5793.4367	5808.9716	4878150000
1074	2017/6/7	5955.0153	5955.0236	5836.4411	5838.8814	7466605900
1075	2017/6/8	5958.977	5972.7277	5940.7235	5947.975	6650654700
1076	2017/6/9	5969.2741	5971.5251	5922.7285	5952.4061	6210987400
1077	2017/6/12	5902.8551	5950.0431	5896.4049	5943.6443	6035967500
1078	2017/6/13	5980.0566	5986.8692	5894.2253	5895.4692	6042416900
1079	2017/6/14	5966.4314	5992.7818	5958.2003	5976.0141	6092696300
1080	2017/6/15	6021.1651	6024.3764	5959.1892	5959.4746	6499111000
1081	2017/6/16	6012.9996	6027.395	6003.2623	6016.9727	5691259600
1082	2017/6/19	6057.4115	6057.4115	6009.2243	6010.9392	5923158500
1083	2017/6/20	6066.9046	6089.8121	6058.6882	6061.1098	6612240800
1084	2017/6/21	6078.1925	6080.5326	6035.2737	6074.6095	5673042900
1085	2017/6/22	5992.3352	6094.5533	5992.3352	6074.3663	6922564100
1086	2017/6/23	6010.3137	6010.3137	5923.5507	5978.2385	6350512400
1087	2017/6/26	6111.6406	6111.707	6011.8591	6013.4788	6984617800
1088	2017/6/27	6113.1658	6128.3768	6089.6802	6109.3701	6231684900
1089	2017/6/28	6086.2112	6110.3484	6075.1424	6102.2283	6047948200
1090	2017/6/29	6116.9932	6132.2451	6089.9202	6089.9202	5803528900
1091	2017/6/30	6138.1556	6139.0677	6090.2523	6101.3648	5352122300
1092	2017/7/3	6177.3953	6177.3953	6129.8406	6142.1711	6382532200
1093	2017/7/4	6146.8527	6170.852	6134.8792	6169.0335	6311419600
1094	2017/7/5	6193.9641	6193.9641	6127.5143	6135.713	6862163800
1095	2017/7/6	6201.6535	6211.9654	6149.9308	6187.4304	8287181400
1096	2017/7/7	6226.0108	6229.8309	6176.7431	6182.4538	7932830700
1097	2017/7/10	6206.5568	6236.2921	6189.0004	6221.5252	9037099900
1098	2017/7/11	6128.9942	6202.2032	6128.9942	6194.6164	7698233000
1099	2017/7/12	6132.9922	6143.7984	6050.6501	6124.9574	7557950100
1100	2017/7/13	6149.9337	6172.6827	6124.3599	6134.7513	7913600900
1101	2017/7/14	6128.7397	6143.4587	6107.9089	6143.3257	6638636000
1102	2017/7/17	5876.4592	6108.452	5860.78	6108.452	10153616900
1103	2017/7/18	5938.4342	5938.4342	5842.9557	5854.072	7656432300
1104	2017/7/19	6059.3582	6059.5323	5917.6696	5928.0076	10290191400
1105	2017/7/20	6099.2835	6120.1918	6046.4096	6052.5111	9382877000
1106	2017/7/21	6126.1083	6136.9731	6080.5615	6089.6581	8313265400
1107	2017/7/24	6167.1282	6171.8185	6117.2961	6121.3267	9729992400
1108	2017/7/25	6153.5984	6170.6462	6113.5608	6159.4123	8922430400
1109	2017/7/26	6146.7028	6162.8805	6111.038	6151.8543	8875349500
1110	2017/7/27	6184.0207	6192.9383	6105.962	6136.9603	10400553800
1111	2017/7/28	6215.4633	6229.0561	6165.9919	6170.6584	8646787900
1112	2017/7/31	6298.0004	6299.8004	6208.461	6214.6567	11333106600
1113	2017/8/1	6286.5362	6299.1562	6261.2848	6293.0559	10108155700
1114	2017/8/2	6251.8627	6313.5062	6248.3556	6289.2453	11401201100
1115	2017/8/3	6261.9676	6288.4352	6236.66	6240.1518	10015993900
1116	2017/8/4	6225.1151	6297.1163	6224.2026	6258.8472	12588838600
1117	2017/8/7	6303.4209	6304.2674	6217.2893	6227.5184	10857231600
1118	2017/8/8	6303.716	6322.4694	6281.6178	6302.0261	12038043700
1119	2017/8/9	6340.022	6340.3754	6285.0247	6296.115	11534764800
1120	2017/8/10	6289.2174	6341.4803	6246.658	6322.8308	11269947000
1121	2017/8/11	6161.1903	6275.8931	6153.6005	6242.4877	11786061600
1122	2017/8/14	6292.6418	6293.3517	6165.1298	6165.1298	8984502300
1123	2017/8/15	6314.7608	6316.1989	6283.5442	6291.1835	8260366300
1124	2017/8/16	6318.7986	6323.5599	6268.1876	6307.1705	8961769800
1125	2017/8/17	6366.034	6366.2517	6312.8892	6327.0275	9872488600
1126	2017/8/18	6347.7557	6361.9716	6313.1511	6324.8974	9117455400
1127	2017/8/21	6403.7803	6404.0497	6354.0107	6354.0964	8652179500
1128	2017/8/22	6375.9814	6398.5649	6362.4094	6396.9258	8910016600
1129	2017/8/23	6322.7819	6371.3	6310.0102	6359.7757	7560985100
1130	2017/8/24	6278.59	6329.0305	6267.2324	6322.6281	6756758600
1131	2017/8/25	6346.5305	6358.8868	6274.3511	6274.3511	7554972700
1132	2017/8/28	6424.5841	6442.3999	6348.87	6348.87	9489340100
1133	2017/8/29	6408.1567	6439.0793	6393.4761	6420.5677	8770409700
1134	2017/8/30	6453.4636	6462.7571	6405.8963	6405.8963	9555966100
1135	2017/8/31	6470.4259	6470.9433	6429.7427	6451.517	9102916900
1136	2017/9/1	6526.5046	6530.8989	6466.1264	6472.9476	12111719200
1137	2017/9/4	6564.6804	6566.1014	6519.7882	6530.5086	11998402500
1138	2017/9/5	6571.8591	6576.5616	6528.1132	6561.6726	9523207700
1139	2017/9/6	6607.1176	6610.7452	6540.8253	6550.0614	10547823300
1140	2017/9/7	6558.5963	6614.1021	6553.6993	6601.3433	10706180700
1141	2017/9/8	6574.1826	6599.132	6537.0408	6554.6011	9385159300
1142	2017/9/11	6649.6276	6650.1193	6566.2776	6579.8857	10254740000
1143	2017/9/12	6644.0118	6715.3935	6628.8825	6659.8017	14188027500
1144	2017/9/13	6684.3798	6684.8593	6630.5032	6635.1693	10472243700
1145	2017/9/14	6672.1849	6701.691	6643.5877	6683.4734	11396678200
1146	2017/9/15	6622.0438	6663.5099	6603.7281	6661.5211	10938423400
1147	2017/9/18	6669.4548	6669.4548	6616.1288	6616.1288	8885059700
1148	2017/9/19	6636.0201	6681.2538	6611.7512	6670.9661	9351872100
1149	2017/9/20	6692.4724	6692.712	6613.6567	6627.6924	10197248600
1150	2017/9/21	6612.0456	6687.1159	6612.0456	6684.6496	9893749300
1151	2017/9/22	6572.0096	6592.8847	6547.2774	6591.1499	8523646900
1152	2017/9/25	6489.8441	6567.9978	6484.2077	6560.1354	7782925000
1153	2017/9/26	6520.7175	6520.7175	6482.2856	6484.3412	6776594500
1154	2017/9/27	6583.1401	6589.7354	6522.2036	6523.4951	7517127200
1155	2017/9/28	6567.7915	6599.127	6565.8825	6577.4321	7462589200
1156	2017/9/29	6603.2587	6611.6531	6572.4498	6572.4498	7093629400
1157	2017/10/9	6678.371	6696.6664	6657.5305	6682.5774	8641966900
1158	2017/10/10	6705.4812	6705.7177	6658.8617	6677.3723	8700518600
1159	2017/10/11	6666.4696	6703.5828	6661.0883	6702.6899	9074605300
1160	2017/10/12	6659.0957	6674.3844	6611.9745	6658.1296	7796096200
1161	2017/10/13	6709.8164	6711.9305	6659.8792	6660.0264	7292562100
1162	2017/10/16	6619.2056	6709.8738	6609.6192	6709.8738	8587104800
1163	2017/10/17	6612.9428	6644.7522	6589.5417	6604.33	5941924700
1164	2017/10/18	6563.4369	6630.6685	6557.6601	6612.4885	7337096600
1165	2017/10/19	6501.3999	6562.3529	6494.731	6553.8676	7261579000
1166	2017/10/20	6571.424	6571.442	6485.8051	6489.7895	6047931600
1167	2017/10/23	6612.7637	6613.031	6562.9058	6569.7861	6048195300
1168	2017/10/24	6603.0042	6605.8991	6556.3449	6605.5206	5917131400
1169	2017/10/25	6647.892	6648.3874	6593.0745	6596.7906	5864690200
1170	2017/10/26	6671.9288	6686.1192	6630.9745	6639.8865	7490589400
1171	2017/10/27	6630.8067	6673.4661	6622.1242	6664.4291	6792114100
1172	2017/10/30	6511.7616	6629.3003	6460.0478	6621.7788	8376417500
1173	2017/10/31	6560.2054	6560.2533	6496.6865	6496.6865	6226143600
1174	2017/11/1	6552.9545	6586.1324	6547.8498	6559.5217	6463277600
1175	2017/11/2	6484.9258	6541.6099	6476.3728	6541.6099	6755234700
1176	2017/11/3	6426.9799	6491.0479	6395.4575	6477.8238	6825710200
1177	2017/11/6	6511.0958	6512.1347	6408.3599	6432.0743	6671760000
1178	2017/11/7	6551.9363	6552.2591	6498.3931	6508.2062	7237767400
1179	2017/11/8	6561.6897	6601.4665	6534.1588	6544.59	7380679800
1180	2017/11/9	6611.3517	6611.3856	6558.4895	6562.3584	6881846600
1181	2017/11/10	6641.2164	6647.228	6593.033	6599.6498	8001249700
1182	2017/11/13	6671.2054	6671.2557	6624.671	6644.6915	8459671200
1183	2017/11/14	6614.5136	6673.7496	6588.2531	6664.6121	8474906100
1184	2017/11/15	6537.6563	6603.5083	6505.9924	6592.7575	7394918100
1185	2017/11/16	6558.3085	6570.2755	6511.9028	6529.3137	6794015900
1186	2017/11/17	6361.9415	6555.7461	6359.5177	6549.2242	8901897200
1187	2017/11/20	6433.1702	6433.7791	6239.3207	6330.9046	7006670500
1188	2017/11/21	6456.352	6473.7012	6397.3583	6420.3884	6775458000
1189	2017/11/22	6439.4419	6483.6282	6391.4563	6456.324	7089592400
1190	2017/11/23	6274.5116	6427.5761	6274.5116	6427.5761	7500973200
1191	2017/11/24	6278.0287	6307.8896	6243.9629	6250.0573	5904905600
1192	2017/11/27	6194.5522	6279.5884	6186.0337	6269.2264	5940749100
1193	2017/11/28	6299.3122	6299.3122	6188.089	6188.089	5647823400
1194	2017/11/29	6318.3684	6329.1768	6245.0599	6293.246	7656391500
1195	2017/11/30	6263.421	6322.0435	6248.1826	6303.9177	6088335500
1196	2017/12/1	6316.4072	6323.8353	6256.2283	6259.9562	5474628200
1197	2017/12/4	6279.6206	6334.8705	6272.6686	6311.2164	6018816900
1198	2017/12/5	6132.912	6279.3926	6099.4066	6265.7867	6969023200
1199	2017/12/6	6172.8031	6173.3507	6053.2411	6116.1611	6026721300
1200	2017/12/7	6135.4702	6182.7533	6130.8335	6156.3505	5309797200
1201	2017/12/8	6203.1433	6217.5728	6126.3771	6128.1209	5557924400
1202	2017/12/11	6286.1656	6286.5003	6214.6446	6214.6446	6111290600
1203	2017/12/12	6233.2115	6290.8469	6233.2115	6281.1391	5661439700
1204	2017/12/13	6277.441	6277.7254	6217.7869	6224.7821	5035200100
1205	2017/12/14	6284.0807	6288.5024	6247.6765	6273.607	5575924000
1206	2017/12/15	6235.7608	6278.9264	6214.6465	6274.0975	6193811200
1207	2017/12/18	6199.9889	6247.5919	6179.028	6229.7416	5377219000
1208	2017/12/19	6251.2416	6251.492	6200.7071	6200.9337	5263930800
1209	2017/12/20	6199.3628	6246.9097	6188.3236	6244.0618	5781453200
1210	2017/12/21	6238.4987	6255.8425	6148.8168	6191.7811	5924585900
1211	2017/12/22	6242.8847	6269.3135	6235.226	6236.226	5501064400
1212	2017/12/25	6185.5907	6257.0206	6170.682	6244.8639	6126471200
1213	2017/12/26	6220.1473	6220.4992	6148.1044	6179.5601	5767165600
1214	2017/12/27	6173.1528	6228.8826	6168.131	6213.2428	6419752900
1215	2017/12/28	6204.2702	6219.5391	6157.1051	6163.9637	6587754200
1216	2017/12/29	6250.8207	6250.8207	6201.4554	6201.4554	5716563100
1217	2018/1/2	6332.2269	6332.6089	6258.1563	6263.1506	7303223500
1218	2018/1/3	6388.2533	6391.9799	6324.2604	6331.7199	8393674500
1219	2018/1/4	6417.535	6418.256	6375.5134	6380.2665	8054369000
1220	2018/1/5	6417.2537	6435.854	6397.2929	6414.7658	8158101800
1221	2018/1/8	6446.1818	6446.7879	6393.8819	6413.8733	8947692900
1222	2018/1/9	6445.7462	6449.0346	6425.0274	6441.6841	7557321700
1223	2018/1/10	6405.9395	6444.3088	6361.0948	6443.4609	8096697400
1224	2018/1/11	6425.9401	6432.4398	6371.5436	6391.9041	7877007100
1225	2018/1/12	6399.3737	6435.1946	6387.7824	6418.8273	7783455800
1226	2018/1/15	6253.3759	6392.5174	6236.5629	6391.3662	9147403200
1227	2018/1/16	6301.1327	6301.4047	6245.1129	6245.153	7916973400
1228	2018/1/17	6267.4599	6288.1439	6202.3151	6288.0169	8419550300
1229	2018/1/18	6286.8007	6295.7766	6253.0611	6253.0611	6501529300
1230	2018/1/19	6272.38	6316.9977	6261.2353	6284.5962	7180674200
1231	2018/1/22	6347.6383	6347.8147	6248.3142	6264.755	7276116900
1232	2018/1/23	6354.9978	6362.58	6330.4561	6342.6884	6675388600
1233	2018/1/24	6394.2999	6395.5723	6322.9197	6353.2979	7734772700
1234	2018/1/25	6382.7165	6424.3507	6380.8375	6386.7993	8108293700
1235	2018/1/26	6383.6312	6401.4838	6368.9006	6374.0998	6900454900
1236	2018/1/29	6309.8836	6398.9699	6295.8952	6385.0365	8403116100
1237	2018/1/30	6313.442	6330.5373	6300.4556	6301.3482	7069968800
1238	2018/1/31	6189.3413	6277.7418	6170.1606	6277.7418	8073349500
1239	2018/2/1	5984.7428	6196.7148	5984.2843	6180.9992	9496852400
1240	2018/2/2	6004.8494	6006.4745	5844.4638	5937.6198	8374756100
1241	2018/2/5	5998.2236	6016.157	5907.4691	5927.7367	7404651900
1242	2018/2/6	5704.2641	5920.7398	5702.8503	5886.3455	9234070900
1243	2018/2/7	5711.3322	5831.8113	5630.0868	5805.965	8523599700
1244	2018/2/8	5766.4797	5786.7852	5691.2916	5695.6656	6244479700
1245	2018/2/9	5554.8974	5663.1036	5490.6248	5631.9603	8431884200
1246	2018/2/12	5699.0979	5714.8183	5581.7113	5581.7113	5724649400
1247	2018/2/13	5736.9505	5789.6975	5727.754	5731.147	5720863400
1248	2018/2/14	5754.8344	5761.7685	5712.879	5741.8838	4139822200
1249	2018/2/22	5875.7272	5875.7592	5797.9076	5800.9493	5963610700
1250	2018/2/23	5897.6765	5902.9357	5848.5227	5877.7159	6214785000
1251	2018/2/26	6029.6795	6032.1358	5917.6165	5926.4208	8307398700
1252	2018/2/27	6010.5573	6042.3888	6000.881	6025.8832	7702215800
1253	2018/2/28	6023.677	6044.0694	5939.6425	5967.8977	7098691700
1254	2018/3/1	6090.2247	6090.9953	5974.1183	5987.3591	7310177300
1255	2018/3/2	6056.3354	6094.7976	6044.2591	6053.4765	7343482900
1256	2018/3/5	6064.0983	6080.9695	6031.9803	6066.683	6732469300
1257	2018/3/6	6145.5768	6145.8509	6070.7211	6077.3686	8349576700
1258	2018/3/7	6086.4874	6149.097	6082.5838	6133.9467	7459412900
1259	2018/3/8	6131.5142	6131.7046	6073.6712	6073.6712	6788991100
1260	2018/3/9	6206.9754	6211.2784	6131.0147	6131.1248	8592834100
1261	2018/3/12	6295.7776	6295.7805	6230.3909	6230.8127	9766227600
1262	2018/3/13	6254.1457	6297.4323	6251.3986	6285.802	8480475800
1263	2018/3/14	6189.317	6253.172	6185.1784	6234.2418	7546663300
1264	2018/3/15	6180.1108	6203.2422	6117.5974	6172.853	7217392100
1265	2018/3/16	6146.3058	6205.8679	6146.3058	6181.381	6507353400
1266	2018/3/19	6153.8339	6186.6139	6118.2953	6142.52	6723321400
1267	2018/3/20	6173.6984	6176.4962	6091.5038	6109.605	6747566200
1268	2018/3/21	6129.2042	6224.5559	6125.1353	6182.109	7948716100
1269	2018/3/22	6101.2276	6161.3749	6074.6568	6130.0482	6740744100
1270	2018/3/23	5787.1523	5978.4232	5722.773	5913.3683	12136706100
1271	2018/3/26	5902.9588	5902.9588	5675.3664	5715.3523	8477291300
1272	2018/3/27	6034.775	6043.0533	5956.2359	5956.2359	8919927100
1273	2018/3/28	5973.3414	6036.1584	5949.1042	5962.5642	7529909400
1274	2018/3/29	6034.8572	6040.8623	5967.6342	5993.9722	6881373500
1275	2018/3/30	6114.7382	6115.2732	6051.0212	6052.1757	7304648900
1276	2018/4/2	6121.9642	6169.2991	6113.3388	6127.2334	8543383300
1277	2018/4/3	6059.7089	6066.4443	6008.5085	6039.0675	7174988300
1278	2018/4/4	6017.6863	6098.8378	6011.1516	6077.6466	6726019800
1279	2018/4/9	6025.6493	6053.9687	5954.5372	5994.3471	6485182000
1280	2018/4/10	6063.7423	6064.3858	5992.997	6032.4888	6942099000
1281	2018/4/11	6086.6126	6110.1768	6073.22	6082.0316	6624885900
1282	2018/4/12	6051.3346	6091.9834	6039.564	6073.7659	6052424000
1283	2018/4/13	6027.1867	6093.3469	6018.0068	6073.8353	5415763600
1284	2018/4/16	6012.4053	6053.9874	5966.1961	6018.1688	7098586100
1285	2018/4/17	5890.8571	6038.2486	5886.023	6024.5543	7192025800
1286	2018/4/18	5970.6577	5981.3374	5826.6505	5925.84	7620171200
1287	2018/4/19	6004.7334	6041.9856	5962.7142	5965.2369	7599855600
1288	2018/4/20	5880.8359	5999.0105	5872.5044	5984.0635	7239138900
1289	2018/4/23	5823.9205	5913.5679	5761.9719	5885.6124	6395239900
1290	2018/4/24	5957.1927	5957.8295	5825.4524	5825.4524	6795411800
1291	2018/4/25	5959.422	5968.8794	5919.5228	5929.405	6038279000
1292	2018/4/26	5847.9766	5955.2617	5846.0802	5951.1919	6263839400
1293	2018/4/27	5860.9836	5886.0043	5808.7832	5865.4419	5599782200
1294	2018/5/2	5855.3233	5894.4595	5817.3868	5861.8413	6314702700
1295	2018/5/3	5910.6058	5911.0865	5779.7298	5843.0903	6760449000
1296	2018/5/4	5909.2944	5939.952	5883.7048	5891.1201	5546404700
1297	2018/5/7	6019.1409	6023.1928	5918.3792	5921.3128	6403335800
1298	2018/5/8	6041.8143	6042.0682	6012.1266	6023.5829	6219466600
1299	2018/5/9	6029.2329	6042.906	6002.3882	6034.4563	5412415300
1300	2018/5/10	6040.5716	6052.7094	5999.951	6036.0064	5831066500
1301	2018/5/11	5991.3424	6052.5421	5989.4278	6044.9828	6384725300
1302	2018/5/14	5967.5541	6008.8875	5951.6746	5982.4709	5979819200
1303	2018/5/15	6020.5697	6021.016	5947.457	5972.1618	5472154600
1304	2018/5/16	6004.0696	6045.0343	5991.3751	6002.7535	5833864000
1305	2018/5/17	5973.7785	6010.2957	5959.7307	6000.7411	5299727300
1306	2018/5/18	5995.1497	6000.9482	5932.1295	5968.5598	5786827400
1307	2018/5/21	6072.1991	6080.8222	6034.0581	6034.4261	7072245100
1308	2018/5/22	6092.9069	6092.9069	6052.0902	6066.2505	6226685200
1309	2018/5/23	6013.8472	6081.533	6012.4165	6080.7259	6784586800
1310	2018/5/24	5992.6209	6028.5017	5986.7233	6014.021	5371180800
1311	2018/5/25	5917.7978	5992.4798	5909.0449	5983.9402	5779380900
1312	2018/5/28	5891.2627	5938.0723	5858.2716	5910.4817	5781012200
1313	2018/5/29	5835.4456	5921.7203	5832.5523	5884.5898	5617992900
1314	2018/5/30	5682.5881	5778.0424	5675.9116	5759.449	6852788500
1315	2018/5/31	5754.4746	5760.2038	5672.183	5722.9475	5600885400
1316	2018/6/1	5685.1155	5759.4979	5654.8402	5729.9177	5383357100
1317	2018/6/4	5683.1486	5707.4932	5652.1361	5692.9699	4675028200
1318	2018/6/5	5779.0778	5779.862	5680.4942	5681.2157	4741047000
1319	2018/6/6	5774.2575	5784.6061	5748.701	5770.7144	4818250800
1320	2018/6/7	5738.0176	5798.3297	5734.6345	5786.4601	4737619100
1321	2018/6/8	5669.3031	5731.8389	5630.6578	5731.8389	5292555500
1322	2018/6/11	5632.3566	5672.6279	5612.8656	5657.6488	4310969100
1323	2018/6/12	5693.3461	5693.6129	5594.9231	5638.3479	4664535800
1324	2018/6/13	5607.0173	5679.6739	5605.5454	5678.8092	4923421400
1325	2018/6/14	5586.9314	5645.194	5570.8344	5590.5682	4441970900
1326	2018/6/15	5483.9446	5593.6872	5448.0748	5582.8396	5644857400
1327	2018/6/19	5141.7095	5409.4108	5070.2182	5396.6847	8298635300
1328	2018/6/20	5198.3935	5222.8827	5090.2209	5114.0613	6032941700
1329	2018/6/21	5089.2522	5244.6532	5086.931	5196.1295	6324047800
1330	2018/6/22	5160.1228	5165.0353	5017.509	5052.436	5168920600
1331	2018/6/25	5125.0333	5211.7609	5121.2091	5196.6483	4786081100
1332	2018/6/26	5160.2829	5170.1673	5044.2434	5059.3834	5106658700
1333	2018/6/27	5109.4975	5188.2017	5089.711	5159.6219	4985784100
1334	2018/6/28	5055.1093	5150.655	5050.324	5097.5086	4776751800
1335	2018/6/29	5217.7643	5218.9061	5054.0532	5061.0885	5723493700
1336	2018/7/2	5138.7826	5238.6382	5100.8747	5216.8532	5524892900
1337	2018/7/3	5197.1313	5203.3646	5054.6573	5138.5477	6142423300
1338	2018/7/4	5121.3436	5180.2744	5102.782	5171.1897	5385995100
1339	2018/7/5	4982.7627	5126.4735	4981.7793	5109.1425	5292741400
1340	2018/7/6	4996.6299	5061.0439	4897.2582	4981.983	6134025500
1341	2018/7/9	5107.5507	5107.8749	5007.213	5007.213	5293715900
1342	2018/7/10	5136.5326	5141.713	5094.2862	5114.1215	5222766900
1343	2018/7/11	5036.1565	5070.4863	4973.9884	5060.0722	5891526200
1344	2018/7/12	5172.5032	5184.0235	5029.2944	5029.2944	6808956600
1345	2018/7/13	5204.1855	5207.3602	5167.1585	5174.5091	5635421000
1346	2018/7/16	5195.2002	5216.5644	5170.2219	5201.528	5166737200
1347	2018/7/17	5196.1969	5196.1969	5132.2064	5189.1488	4824332200
1348	2018/7/18	5156.6363	5220.1757	5156.6363	5198.8899	5525713400
1349	2018/7/19	5111.3271	5179.727	5088.1243	5153.3769	5048393400
1350	2018/7/20	5175.2516	5184.8744	5072.1645	5105.6524	5786851400
1351	2018/7/23	5214.0038	5214.3806	5132.3831	5146.6187	6848431500
1352	2018/7/24	5304.641	5315.6706	5211.9422	5213.3942	8820181600
1353	2018/7/25	5308.6569	5332.616	5294.4201	5308.0154	7485086000
1354	2018/7/26	5273.4789	5318.8808	5262.3114	5307.3043	7512024000
1355	2018/7/27	5249.2904	5281.351	5230.1017	5270.2317	6171588700
1356	2018/7/30	5185.151	5255.1878	5167.4021	5244.7718	6083602400
1357	2018/7/31	5188.7166	5208.3796	5163.6611	5182.8265	4949635600
1358	2018/8/1	5105.3741	5233.5012	5105.3741	5198.4559	6036948500
1359	2018/8/2	4996.012	5094.3419	4887.5023	5094.3419	7439032500
1360	2018/8/3	4929.75	5008.2403	4929.75	4982.894	5073579700
1361	2018/8/6	4825.2508	4941.1774	4798.85	4919.5015	5245522000
1362	2018/8/7	4956.8718	4956.8718	4797.4529	4836.3133	5914578000
1363	2018/8/8	4880.5694	4952.4185	4877.6644	4940.7793	5808305100
1364	2018/8/9	5004.7733	5030.1616	4856.4815	4862.1543	6826483300
1365	2018/8/10	5030.5148	5037.493	4990.8297	5000.0489	5318501200
1366	2018/8/13	5055.2753	5064.0215	4958.8879	4981.3434	5572265200
1367	2018/8/14	5037.8831	5061.4064	5016.3217	5043.89	4637591200
1368	2018/8/15	4932.8063	5038.7747	4929.1978	5035.5656	5334998500
1369	2018/8/16	4888.3712	4943.2003	4836.0505	4876.6946	5239384400
1370	2018/8/17	4803.0285	4941.1012	4793.7669	4923.4353	5170797400
1371	2018/8/20	4832.6512	4832.9089	4736.5592	4794.2367	5163111200
1372	2018/8/21	4891.9801	4901.1166	4816.8528	4831.2092	4973790400
1373	2018/8/22	4837.0183	4878.8189	4829.6051	4877.0124	4392226700
1374	2018/8/23	4863.6651	4885.8114	4821.1107	4832.0069	4726381100
1375	2018/8/24	4852.2887	4880.891	4831.8874	4853.8649	4389810000
1376	2018/8/27	4960.0655	4964.4514	4859.1248	4859.1248	5854579900
1377	2018/8/28	4974.2072	4983.9404	4954.1656	4964.7342	5346544000
1378	2018/8/29	4941.9607	4974.1638	4929.4589	4972.0849	5327221200
1379	2018/8/30	4867.1214	4952.6076	4861.0555	4937.6506	5415846200
1380	2018/8/31	4814.8237	4862.4442	4805.207	4854.9649	4801205400
1381	2018/9/3	4838.873	4840.1523	4754.8097	4808.3791	5290260200
1382	2018/9/4	4890.2806	4905.016	4828.5239	4833.8785	6102491400
1383	2018/9/5	4815.0343	4886.2734	4814.9568	4877.1141	5840354300
1384	2018/9/6	4793.3454	4849.1761	4773.8777	4800.935	4586849400
1385	2018/9/7	4791.7779	4867.5336	4759.4919	4796.8356	5360007200
1386	2018/9/10	4704.8782	4794.0136	4701.289	4792.5991	5132647500
1387	2018/9/11	4702.9032	4738.2588	4669.4177	4702.8347	4996800700
1388	2018/9/12	4693.9743	4733.5829	4681.1267	4700.8996	4254088200
1389	2018/9/13	4721.2121	4752.8965	4655.2143	4727.4302	5569210200
1390	2018/9/14	4670.0799	4724.003	4669.9429	4720.7775	5644793000
1391	2018/9/17	4602.3901	4649.9497	4586.3157	4649.9497	4933894600
1392	2018/9/18	4683.5056	4684.2885	4584.4336	4588.2344	5443232600
1393	2018/9/19	4736.8934	4772.9524	4664.1301	4673.9479	6705585600
1394	2018/9/20	4733.4806	4761.4084	4723.3049	4734.4822	5639897400
1395	2018/9/21	4805.2151	4813.2902	4721.6883	4743.8051	6589519600
1396	2018/9/25	4792.5507	4810.3431	4763.2055	4774.7923	5265424000
1397	2018/9/26	4815.6306	4841.7044	4782.3906	4794.0697	6471955600
1398	2018/9/27	4755.3803	4817.6168	4754.2773	4812.6445	6143767200
1399	2018/9/28	4800.7287	4802.1578	4746.1771	4762.3345	5726864000
1400	2018/10/8	4646.4929	4737.2892	4639.4004	4722.4176	6327566400
1401	2018/10/9	4634.8939	4685.2177	4612.6352	4652.4876	5043745400
1402	2018/10/10	4629.8877	4655.5462	4586.8864	4634.6392	5133963700
1403	2018/10/11	4307.4208	4503.1983	4274.6995	4483.2662	9056360100
1404	2018/10/12	4278.0353	4300.0061	4136.6293	4267.3555	8152514900
1405	2018/10/15	4199.1532	4317.7101	4195.8308	4283.3557	6229184800
1406	2018/10/16	4099.6831	4221.3422	4076.8707	4193.3791	6107665900
1407	2018/10/17	4133.3832	4167.7603	4038.4243	4147.3455	6952388100
1408	2018/10/18	4018.4614	4104.3335	4013.6486	4104.3335	5978391100
1409	2018/10/19	4127.9854	4130.9325	3948.5593	3958.4458	6956157800
1410	2018/10/22	4333.1445	4375.5985	4165.7571	4165.7571	9295831900
1411	2018/10/23	4253.5561	4350.7285	4228.3294	4336.4461	7466806500
1412	2018/10/24	4245.4884	4297.3708	4207.1648	4233.8377	6282348200
1413	2018/10/25	4234.4208	4240.5841	4103.5602	4124.1854	6968720600
1414	2018/10/26	4233.9585	4294.5553	4217.7896	4260.9102	6798362100
1415	2018/10/29	4162.5255	4227.6435	4144.8064	4220.635	5745157000
1416	2018/10/30	4204.5424	4233.7942	4096.136	4145.3966	7283465000
1417	2018/10/31	4272.5518	4298.2426	4204.3595	4207.7588	7468776500
1418	2018/11/1	4298.9837	4367.7304	4294.8669	4299.4595	8605914200
1419	2018/11/2	4437.9456	4437.9818	4360.8748	4366.734	9689216800
1420	2018/11/5	4440.8274	4466.1357	4375.0414	4427.6324	8777727700
1421	2018/11/6	4438.0965	4440.1054	4385.3273	4427.3572	6980304900
1422	2018/11/7	4415.136	4479.6944	4414.0703	4437.7218	7808636800
1423	2018/11/8	4382.3286	4450.9818	4379.8833	4442.6555	7214535500
1424	2018/11/9	4368.6143	4396.3932	4348.8119	4363.2135	6742496000