vnpy/examples/TurtleStrategy/000300.csv

1	date	close	high	low	open	volume
2	2013/1/4	2524.409	2558.529	2498.892	2551.814	9798818200
3	2013/1/7	2535.985	2545.969	2511.603	2518.047	7516799300
4	2013/1/8	2525.33	2540.513	2502.49	2534.647	7183710000
5	2013/1/9	2526.126	2534.239	2504.299	2518.104	7023117000
6	2013/1/10	2530.569	2553.352	2513.729	2525.59	7108586200
7	2013/1/11	2483.23	2539.794	2473.696	2533.495	7423917600
8	2013/1/14	2577.725	2583.625	2473.998	2474.176	9355409100
9	2013/1/15	2595.856	2605.41	2576.919	2579.132	9862080500
10	2013/1/16	2577.092	2600.093	2540.521	2591.365	9353608400
11	2013/1/17	2552.758	2575.058	2539.674	2570.711	6991523900
12	2013/1/18	2595.439	2607.446	2553.451	2568.692	7794030300
13	2013/1/21	2610.898	2611.201	2582.652	2605.649	8413374200
14	2013/1/22	2596.898	2620.025	2578.181	2610.392	10576627500
15	2013/1/23	2607.456	2611.409	2576.362	2588.198	7573944400
16	2013/1/24	2582.755	2663.404	2564.206	2606.427	11127717200
17	2013/1/25	2571.674	2591.513	2567.107	2580.881	5848735900
18	2013/1/28	2651.863	2651.967	2577.267	2577.267	9127479000
19	2013/1/29	2675.866	2685.531	2646.154	2655.377	10104022900
20	2013/1/30	2688.711	2689.683	2662.062	2678.433	9987499000
21	2013/1/31	2686.882	2696.881	2671.33	2690.951	9674010100
22	2013/2/1	2743.324	2744.322	2671.274	2677.187	10387951500
23	2013/2/4	2748.028	2768.504	2731.08	2753.688	12793917900
24	2013/2/5	2771.675	2779.953	2725.362	2727.93	11613081900
25	2013/2/6	2775.844	2787.456	2765.743	2771.908	8277927100
26	2013/2/7	2759.87	2775.974	2722.874	2771.53	8997814200
27	2013/2/8	2771.725	2791.303	2747.946	2755.649	7742964400
28	2013/2/18	2737.471	2787.74	2731.506	2784.065	7643822700
29	2013/2/19	2685.606	2740.739	2674.339	2735.045	8062643100
30	2013/2/20	2702.635	2703.098	2665.231	2686.093	7001937700
31	2013/2/21	2610.549	2675.741	2584.758	2675.741	10065798400
32	2013/2/22	2596.604	2618.483	2591.146	2607.65	6020485200
33	2013/2/25	2604.96	2628.696	2590.787	2607.149	5316194200
34	2013/2/26	2567.595	2631.094	2564.672	2587.375	8000306500
35	2013/2/27	2594.677	2615.249	2569.38	2576.046	6322674300
36	2013/2/28	2673.327	2673.711	2593.997	2611.94	8692259500
37	2013/3/1	2668.836	2680.854	2626.995	2671.842	7334375300
38	2013/3/4	2545.715	2619.574	2528.694	2619.42	11061910300
39	2013/3/5	2622.807	2623.171	2541.766	2547.893	8966115200
40	2013/3/6	2650.202	2658.139	2620.431	2634.87	9582965200
41	2013/3/7	2619.479	2658.969	2592.867	2639.783	9408266600
42	2013/3/8	2606.927	2632.624	2601.961	2622.684	5942955700
43	2013/3/11	2592.372	2611.652	2574.172	2600.278	5094643600
44	2013/3/12	2555.615	2619.512	2530.251	2590.391	7193514100
45	2013/3/13	2527.486	2556.773	2515.058	2551.726	5643046000
46	2013/3/14	2534.273	2546.699	2514.463	2517.745	4760575600
47	2013/3/15	2539.873	2600.091	2504.458	2533.722	8137218500
48	2013/3/18	2502.493	2544.619	2499.828	2526.077	5981277800
49	2013/3/19	2525.097	2532.07	2491.854	2507.396	5453647600
50	2013/3/20	2610.174	2610.174	2526.83	2526.968	9070062200
51	2013/3/21	2614.988	2626.538	2598.509	2611.58	6955275600
52	2013/3/22	2618.308	2625.531	2603.344	2612.256	5564714100
53	2013/3/25	2613.097	2641.609	2607.613	2628.407	5626140200
54	2013/3/26	2575.05	2607.357	2554.974	2601.964	6396296100
55	2013/3/27	2583.53	2611.939	2566.345	2575.726	5690651700
56	2013/3/28	2499.302	2535.988	2495.083	2535.988	8757840500
57	2013/3/29	2495.083	2509.109	2482.488	2502.782	5240213700
58	2013/4/1	2493.187	2507.825	2483.732	2486.428	4734602200
59	2013/4/2	2486.391	2524.463	2475	2495.843	5568415200
60	2013/4/3	2483.547	2507.143	2474.927	2493.877	4556422100
61	2013/4/8	2472.299	2473.309	2429.5	2443.24	5329677200
62	2013/4/9	2489.43	2505.294	2477.29	2477.29	5238982400
63	2013/4/10	2485.309	2495.572	2466.19	2487.984	4750491300
64	2013/4/11	2477.876	2508.593	2476.396	2502.5	4298995800
65	2013/4/12	2462.112	2489.118	2460.182	2476.322	3991727800
66	2013/4/15	2436.818	2461.668	2430.149	2453.967	4653973400
67	2013/4/16	2459.592	2461.046	2416.617	2419.508	5528061300
68	2013/4/17	2458.473	2465.202	2437.345	2457.881	4469216400
69	2013/4/18	2464.851	2478.413	2434.73	2440.707	4286070700
70	2013/4/19	2533.827	2542.453	2469.323	2469.951	7552087600
71	2013/4/22	2530.67	2539.046	2518.257	2525.113	6251188300
72	2013/4/23	2449.471	2532.201	2448.2	2532.201	6065398200
73	2013/4/24	2495.579	2511.202	2446.587	2452.781	6305091600
74	2013/4/25	2467.875	2505.482	2456.566	2486.857	6055792700
75	2013/4/26	2447.306	2488.585	2439.796	2477.724	4712337800
76	2013/5/2	2449.639	2453.749	2423.077	2434.603	4701608800
77	2013/5/3	2492.912	2521.119	2457.543	2457.543	6233009100
78	2013/5/6	2525.983	2533.855	2500.455	2502.978	6041878000
79	2013/5/7	2529.938	2539.298	2507.756	2519.364	5449064300
80	2013/5/8	2542.798	2562.007	2531.251	2542.266	5955429400
81	2013/5/9	2527.794	2543.305	2507.792	2542.374	6024014500
82	2013/5/10	2540.836	2546.975	2515.158	2519.517	4881672800
83	2013/5/13	2530.768	2547.602	2516.728	2542.412	5409214700
84	2013/5/14	2493.338	2526.145	2479.872	2525.998	5488006400
85	2013/5/15	2506.925	2507.43	2491.927	2493.968	4418966000
86	2013/5/16	2552.709	2553.058	2487.763	2501.117	7079618200
87	2013/5/17	2592.048	2598.706	2547.776	2550.452	8185080100
88	2013/5/20	2609.607	2627.616	2590.053	2597.151	8633780300
89	2013/5/21	2614.853	2617.4	2594.249	2607.393	7150599400
90	2013/5/22	2618.034	2630.068	2603.75	2613.411	7419181700
91	2013/5/23	2582.849	2624.076	2579.347	2604.93	8482537000
92	2013/5/24	2597.228	2608.35	2572.884	2591.419	6073966900
93	2013/5/27	2599.587	2611.972	2589.739	2593.522	6419508000
94	2013/5/28	2644.359	2644.359	2585.901	2600.632	8419611200
95	2013/5/29	2642.561	2661.229	2640.881	2648.927	7927770900
96	2013/5/30	2634.323	2647.443	2623.581	2633.955	7014636800
97	2013/5/31	2606.426	2645.565	2604.746	2638.71	6252853300
98	2013/6/3	2602.623	2625.936	2596.051	2605.969	5977446800
99	2013/6/4	2565.666	2600.499	2556.056	2600.499	6631575000
100	2013/6/5	2560.539	2570.027	2545.19	2565.329	4563719300
101	2013/6/6	2527.845	2557.678	2525.306	2552.817	5249652900
102	2013/6/7	2484.16	2538.891	2475.687	2526.913	6103089400
103	2013/6/13	2399.937	2448.717	2375.204	2448.717	6973006600
104	2013/6/14	2416.771	2420.356	2396.487	2404.423	5596453400
105	2013/6/17	2403.839	2427.532	2394.385	2422.762	5039571100
106	2013/6/18	2418.745	2424.202	2393.321	2413.088	4863037900
107	2013/6/19	2400.765	2408.28	2366.346	2408.28	5434626000
108	2013/6/20	2321.466	2386.104	2320.226	2386.104	5520102000
109	2013/6/21	2317.394	2332.842	2269.565	2283.151	5870579800
110	2013/6/24	2171.21	2308.069	2164.325	2308.069	8659725900
111	2013/6/25	2165.421	2169.211	2023.171	2146.053	10755488200
112	2013/6/26	2168.297	2181.021	2131.86	2170.326	7925642600
113	2013/6/27	2160.735	2200.213	2153.175	2172.848	7540675300
114	2013/6/28	2200.639	2227.461	2139.372	2149.03	7945132700
115	2013/7/1	2213.317	2213.965	2166.353	2187.092	5772622700
116	2013/7/2	2221.984	2226.113	2191.801	2211.803	6183885000
117	2013/7/3	2203.828	2211.044	2169.137	2211.044	6583602200
118	2013/7/4	2221.979	2245.908	2176.08	2187.181	7258114500
119	2013/7/5	2226.849	2252.033	2225.047	2227.35	6182177500
120	2013/7/8	2163.619	2205.214	2162.189	2194.423	5478249300
121	2013/7/9	2162.669	2174.786	2149.787	2160.699	4149443300
122	2013/7/10	2224.065	2224.135	2157.468	2163.098	6114978100
123	2013/7/11	2326.688	2351.223	2232.157	2232.157	12579319200
124	2013/7/12	2275.373	2331.986	2274.073	2319.023	8973308200
125	2013/7/15	2307.297	2336.04	2274.673	2289.762	7475788400
126	2013/7/16	2317.848	2317.848	2281.942	2300.83	6562415700
127	2013/7/17	2282.836	2326.925	2281.609	2311.443	6765524800
128	2013/7/18	2245.328	2282.435	2241.93	2272.947	5714429200
129	2013/7/19	2190.478	2257.916	2188.752	2248.133	7053528200
130	2013/7/22	2202.189	2203.058	2159.813	2170.089	5328349500
131	2013/7/23	2265.845	2276.742	2206.756	2211.587	7480973100
132	2013/7/24	2249.151	2265.578	2217.192	2253.376	6959230700
133	2013/7/25	2237.683	2268.839	2227.853	2255.223	6577431600
134	2013/7/26	2224.008	2238.42	2209.806	2226.429	4894109800
135	2013/7/29	2175.97	2205.083	2169.017	2205.083	5460092500
136	2013/7/30	2189.388	2221.589	2162.979	2184.007	5519362300
137	2013/7/31	2193.021	2235.384	2187.21	2211.75	4832705500
138	2013/8/1	2245.364	2245.56	2200.626	2206.004	6260399700
139	2013/8/2	2247.263	2274.71	2244.252	2263.495	6089089300
140	2013/8/5	2278.329	2278.329	2243.22	2249.976	5534215100
141	2013/8/6	2293.641	2302.484	2256.715	2270.672	7374689500
142	2013/8/7	2280.623	2313.879	2276.862	2292.379	7304869500
143	2013/8/8	2276.782	2297.628	2267.073	2277.253	5309843000
144	2013/8/9	2286.01	2301.59	2258.334	2288.51	6460001700
145	2013/8/12	2352.794	2352.89	2293.176	2296.22	9786321600
146	2013/8/13	2359.068	2360.827	2340.733	2352.883	7839363600
147	2013/8/14	2349.08	2386.599	2340.833	2362.619	7594212800
148	2013/8/15	2321.576	2362.089	2319.784	2348.839	6195185300
149	2013/8/16	2304.144	2423.081	2295.023	2314.261	12036956300
150	2013/8/19	2331.43	2340.194	2284.077	2286.203	7248322400
151	2013/8/20	2312.465	2353.409	2303.666	2325.862	7308634500
152	2013/8/21	2308.589	2321.642	2291.053	2320.584	5500738400
153	2013/8/22	2303.932	2329.143	2297.016	2302.668	5533810400
154	2013/8/23	2286.929	2321.037	2251.92	2314.866	6896713300
155	2013/8/26	2335.616	2336.381	2288.496	2294.759	7037104300
156	2013/8/27	2340.881	2345.105	2322.461	2332.8	6599033300
157	2013/8/28	2328.056	2345.358	2307.043	2326.096	8925617400
158	2013/8/29	2318.311	2342.32	2308.145	2338.564	6608541500
159	2013/8/30	2313.91	2334.413	2303.609	2315.913	8765451500
160	2013/9/2	2320.344	2329.867	2297.449	2319.957	7951024900
161	2013/9/3	2354.502	2354.856	2321.304	2326.231	8055400500
162	2013/9/4	2350.699	2360.663	2345.437	2352.537	7872576300
163	2013/9/5	2341.735	2351.218	2336.754	2350.927	6295138300
164	2013/9/6	2357.782	2361.178	2335.932	2336.767	7334011600
165	2013/9/9	2440.609	2449.249	2372.686	2374.26	14988964000
166	2013/9/10	2474.894	2475.195	2435.826	2446.454	15485599200
167	2013/9/11	2482.889	2504.469	2471.624	2483.791	16691497400
168	2013/9/12	2507.455	2527.383	2469.718	2480.468	14517317500
169	2013/9/13	2488.902	2515.781	2481.454	2502.54	11077504900
170	2013/9/16	2478.39	2503.694	2467.129	2501.077	10538328200
171	2013/9/17	2427.322	2481.71	2426.462	2480.81	9945998200
172	2013/9/18	2432.51	2439.626	2407.243	2426.04	7104075900
173	2013/9/23	2472.288	2473.163	2439.993	2441.516	8012835200
174	2013/9/24	2443.885	2470.746	2420.085	2470.715	9785301300
175	2013/9/25	2429.03	2455.037	2423.276	2440.835	9051841800
176	2013/9/26	2384.443	2422.631	2382.535	2422.631	8623677000
177	2013/9/27	2394.971	2402.196	2379.856	2382.218	6597150800
178	2013/9/30	2409.037	2415.075	2397.22	2406.205	5951399200
179	2013/10/8	2441.811	2446.703	2392.572	2406.415	8478550600
180	2013/10/9	2453.583	2453.746	2424.769	2432.94	7627764500
181	2013/10/10	2429.317	2455.979	2422.017	2455.64	9032970600
182	2013/10/11	2468.508	2471.165	2439.634	2442.364	9338826100
183	2013/10/14	2472.542	2483.131	2462.551	2472.267	10008130100
184	2013/10/15	2467.517	2479.134	2449.416	2475.324	8917349600
185	2013/10/16	2421.371	2459.077	2409.718	2459.077	8897983400
186	2013/10/17	2413.33	2440.919	2407.777	2432.645	7122247400
187	2013/10/18	2426.054	2435.712	2410.599	2415.118	6029163000
188	2013/10/21	2471.322	2472.785	2423.562	2431.915	8490979500
189	2013/10/22	2445.891	2470.255	2439.859	2470.255	9070302900
190	2013/10/23	2418.491	2474.372	2412.483	2451.556	9154535500
191	2013/10/24	2400.511	2422.943	2395.474	2412.235	6456082100
192	2013/10/25	2368.559	2413.332	2353.993	2400.517	7707018200
193	2013/10/28	2365.954	2377.249	2351.862	2372.571	6287615200
194	2013/10/29	2372.053	2408.616	2327.904	2369.216	10673783300
195	2013/10/30	2407.471	2407.851	2365.506	2371.853	9217812600
196	2013/10/31	2373.718	2398.395	2370.226	2398.395	8273696400
197	2013/11/1	2384.96	2395.005	2365.146	2373.962	6305576200
198	2013/11/4	2380.454	2404.896	2376.355	2397.21	5179846100
199	2013/11/5	2383.769	2385.688	2343.801	2366.884	6208448800
200	2013/11/6	2353.568	2383.54	2352.787	2371.324	6377666300
201	2013/11/7	2340.552	2356.672	2328.253	2351.871	5482174700
202	2013/11/8	2307.945	2342.672	2306.041	2329.084	5378850800
203	2013/11/11	2315.889	2325.228	2295.003	2305.94	4573945700
204	2013/11/12	2340	2342.529	2316.603	2319.362	5268754500
205	2013/11/13	2288.116	2325.563	2287.547	2325.36	5984883100
206	2013/11/14	2304.501	2305.696	2279.006	2291.269	5731035600
207	2013/11/15	2350.734	2377.211	2306.549	2306.549	8639177100
208	2013/11/18	2428.903	2429.566	2361.038	2367.883	11003463300
209	2013/11/19	2412.163	2427.928	2405.076	2427.928	7864829600
210	2013/11/20	2424.85	2435.427	2406.417	2428.767	7229180100
211	2013/11/21	2409.989	2415.383	2382.878	2412.451	8770667700
212	2013/11/22	2397.962	2418.999	2393.581	2415.29	7500067500
213	2013/11/25	2388.629	2418.853	2380.689	2385.784	6614473400
214	2013/11/26	2387.416	2399.022	2380.412	2387.826	5918586400
215	2013/11/27	2414.481	2422.806	2383.78	2386.362	7529408800
216	2013/11/28	2439.53	2460.556	2417.235	2419.15	9066040600
217	2013/11/29	2438.944	2446.395	2432.387	2442.676	6180374600
218	2013/12/2	2418.788	2464.863	2397.007	2423.969	11965512300
219	2013/12/3	2442.784	2448.333	2406.663	2410.693	7445575200
220	2013/12/4	2475.135	2486.64	2434.694	2439.824	10265023500
221	2013/12/5	2468.197	2481.747	2460.576	2476.453	7770893200
222	2013/12/6	2452.287	2470.813	2445.623	2463.043	6611408900
223	2013/12/9	2450.872	2468.948	2445.94	2460.028	5716488400
224	2013/12/10	2453.322	2466.66	2444.526	2456.23	6694142400
225	2013/12/11	2412.763	2440.503	2400.742	2440.503	6807514400
226	2013/12/12	2410.015	2423.309	2402.769	2406.766	5014771900
227	2013/12/13	2406.639	2416.26	2386.246	2388.659	5150119600
228	2013/12/16	2367.923	2412.734	2367.43	2408.678	6458167400
229	2013/12/17	2356.376	2373.286	2351.183	2369.255	4848389100
230	2013/12/18	2357.226	2368.583	2350.451	2356.703	4001520700
231	2013/12/19	2332.41	2370.991	2331.194	2366.205	4809568000
232	2013/12/20	2278.136	2338.875	2278.096	2335.052	6520420700
233	2013/12/23	2284.602	2295.765	2259.575	2283.8	4558028500
234	2013/12/24	2288.248	2312.832	2270.245	2291.125	4559916800
235	2013/12/25	2305.11	2305.609	2281.6	2291.748	4400532600
236	2013/12/26	2265.334	2301.493	2263.922	2299.972	5149756300
237	2013/12/27	2303.478	2315.182	2264.386	2268.535	5338915700
238	2013/12/30	2299.458	2316.621	2295.641	2313.38	4841430800
239	2013/12/31	2330.026	2333.074	2287.117	2289.01	5663107000
240	2014/1/2	2321.978	2325.991	2310.653	2323.433	4519429100
241	2014/1/3	2290.779	2314.836	2280.887	2311.968	5978264500
242	2014/1/6	2238.637	2286.371	2229.334	2286.371	6630040300
243	2014/1/7	2238.001	2246.791	2218.647	2222.306	4375310300
244	2014/1/8	2241.911	2262.584	2228.418	2240.635	5134885400
245	2014/1/9	2222.221	2258.894	2220.802	2236.967	5598704100
246	2014/1/10	2204.851	2224.494	2200.215	2216.521	5416929300
247	2014/1/13	2193.679	2222.072	2183.597	2206.996	5012277200
248	2014/1/14	2212.846	2214.124	2179.908	2192.844	5404994700
249	2014/1/15	2208.941	2215.903	2193.802	2210.024	4896239500
250	2014/1/16	2211.844	2227.262	2201.56	2209.448	5229890200
251	2014/1/17	2178.488	2205.972	2175.876	2203.821	5027315500
252	2014/1/20	2165.993	2182.463	2156.458	2173.651	4056015400
253	2014/1/21	2187.41	2197.923	2168.42	2168.42	4030624700
254	2014/1/22	2243.796	2244.133	2187.534	2190.432	7064137500
255	2014/1/23	2231.889	2248.924	2228.057	2242.245	5634595100
256	2014/1/24	2245.678	2257.355	2222.893	2225.758	6116767000
257	2014/1/27	2215.919	2233.231	2211.799	2233.015	7034424600
258	2014/1/28	2219.855	2233.257	2205.972	2220.785	5326913000
259	2014/1/29	2227.781	2233.057	2219.928	2225.711	5022271700
260	2014/1/30	2202.45	2223.163	2200.224	2223.163	4363230400
261	2014/2/7	2212.483	2212.498	2177.117	2187.343	5045931500
262	2014/2/10	2267.534	2270.194	2221.54	2221.54	8306571600
263	2014/2/11	2285.562	2296.516	2262.599	2267.735	9922982900
264	2014/2/12	2291.246	2294.317	2276.444	2286.187	7659216100
265	2014/2/13	2279.554	2307.474	2278.261	2288.451	9621778900
266	2014/2/14	2295.575	2295.852	2274.429	2278.4	6708299700
267	2014/2/17	2311.647	2315.579	2293.552	2308.791	8783166600
268	2014/2/18	2282.442	2310.309	2276.108	2310.309	8704974300
269	2014/2/19	2308.656	2317.42	2274.152	2280.927	9935256100
270	2014/2/20	2287.436	2331.698	2286.203	2314.088	10643953300
271	2014/2/21	2264.294	2287.869	2250.652	2284.03	7636899300
272	2014/2/24	2214.509	2246.715	2194.164	2246.715	8921593900
273	2014/2/25	2157.909	2225.209	2150.095	2216.515	9323755100
274	2014/2/26	2163.405	2164.698	2137.079	2147.737	7799329700
275	2014/2/27	2154.108	2180.063	2150.135	2170.81	9010429600
276	2014/2/28	2178.971	2180.474	2133.548	2149.446	7666805700
277	2014/3/3	2190.37	2194.224	2167.91	2173.907	8207231400
278	2014/3/4	2184.273	2188.601	2161.589	2183.858	7306925000
279	2014/3/5	2163.976	2189.093	2159.595	2187.352	6133201500
280	2014/3/6	2173.634	2181.427	2136.454	2159.397	6909376700
281	2014/3/7	2168.358	2189.39	2161.436	2170.043	6426517700
282	2014/3/10	2097.787	2149.676	2095.067	2149.676	7141640700
283	2014/3/11	2108.661	2118.79	2088.729	2092.608	5762124300
284	2014/3/12	2114.134	2130.586	2090.757	2102.801	7006974700
285	2014/3/13	2140.333	2149.436	2115.986	2119.547	6922602800
286	2014/3/14	2122.836	2140.384	2109.575	2129.87	5861773700
287	2014/3/17	2143.038	2143.196	2118.953	2132.793	5240944500
288	2014/3/18	2138.133	2152.462	2134.923	2146.124	5535413200
289	2014/3/19	2120.87	2131.283	2101.285	2131.283	5930390500
290	2014/3/20	2086.967	2134.792	2086.497	2116.185	6763128500
291	2014/3/21	2158.798	2163.225	2077.759	2079.871	10402480700
292	2014/3/24	2176.554	2186.731	2150.871	2161.898	10449198400
293	2014/3/25	2174.44	2191.491	2164.669	2170.78	8687751000
294	2014/3/26	2171.047	2186.078	2165.217	2181.231	5827617600
295	2014/3/27	2155.707	2186.893	2146.916	2168.344	7127513200
296	2014/3/28	2151.965	2172.668	2144.584	2154.515	7008607300
297	2014/3/31	2146.305	2165.254	2134.422	2156.054	5545748800
298	2014/4/1	2163.115	2170.095	2141.151	2143.717	4886640300
299	2014/4/2	2180.727	2182.683	2164.008	2166.067	6503925700
300	2014/4/3	2165.008	2196.138	2160.747	2188.642	7153603200
301	2014/4/4	2185.472	2186.154	2155.277	2157.982	4794588800
302	2014/4/8	2237.316	2243.97	2178.905	2179.92	9721911700
303	2014/4/9	2238.62	2246.793	2228.994	2239.791	6635726800
304	2014/4/10	2273.761	2290.742	2229.515	2241.452	11454540500
305	2014/4/11	2270.666	2281.105	2261.133	2269.565	9061589700
306	2014/4/14	2268.613	2275.83	2255.456	2267.943	6226499800
307	2014/4/15	2229.463	2261.474	2225.685	2261.411	6821813000
308	2014/4/16	2232.526	2245.315	2221.153	2223.468	5167801000
309	2014/4/17	2224.803	2241.622	2221.954	2238.779	4833362800
310	2014/4/18	2224.479	2228.77	2203.047	2215.879	5075799500
311	2014/4/21	2187.248	2231.707	2186.755	2209.942	5627828000
312	2014/4/22	2196.795	2196.849	2165.075	2184.017	5709469400
313	2014/4/23	2194.668	2205.594	2187.388	2191.231	4776353100
314	2014/4/24	2190.474	2209.454	2186.763	2192.769	4505891100
315	2014/4/25	2167.826	2201.712	2167.64	2195.815	6024538300
316	2014/4/28	2134.969	2171.385	2132.695	2165.773	6048518700
317	2014/4/29	2158.47	2159.379	2131.783	2134.413	4820493100
318	2014/4/30	2158.659	2164.175	2153.124	2158.762	4533462400
319	2014/5/5	2156.47	2161.703	2131.232	2152.59	4934407300
320	2014/5/6	2157.328	2173.618	2150.112	2151.388	4808651900
321	2014/5/7	2137.316	2153.723	2136.99	2151.472	4460747000
322	2014/5/8	2135.496	2168.206	2128.318	2132.036	4833245200
323	2014/5/9	2133.911	2141.559	2120.595	2138.84	4918113500
324	2014/5/12	2180.054	2184.332	2139.483	2150.313	8347256000
325	2014/5/13	2174.852	2185.046	2167.767	2180.059	6491251800
326	2014/5/14	2172.372	2184.221	2168.997	2175.094	4851420600
327	2014/5/15	2144.084	2171.453	2142.338	2169.278	4673403200
328	2014/5/16	2145.952	2150.5	2132.186	2143.926	4225319700
329	2014/5/19	2115.143	2139.362	2105.713	2139.362	4289360700
330	2014/5/20	2115.771	2131.567	2110.72	2124.708	3729968300
331	2014/5/21	2135.905	2136.1	2096.514	2106.762	3894604200
332	2014/5/22	2130.868	2160.909	2128.858	2134.087	4625273600
333	2014/5/23	2148.414	2148.583	2128.663	2130.775	3762310500
334	2014/5/26	2155.976	2165.421	2147.445	2161.892	3955065600
335	2014/5/27	2147.28	2160.027	2145.752	2154.395	3589717100
336	2014/5/28	2169.352	2171.172	2142.007	2147.467	5005626000
337	2014/5/29	2155.164	2178.092	2154.925	2171.26	4489155600
338	2014/5/30	2156.464	2166.907	2146.218	2156.381	4392386300
339	2014/6/3	2149.918	2168.995	2149.291	2157.64	4198295400
340	2014/6/4	2128.274	2149.452	2117.313	2149.407	4181724900
341	2014/6/5	2150.602	2150.93	2123.524	2126.607	3647742400
342	2014/6/6	2134.716	2149.783	2123.98	2149.214	3573805800
343	2014/6/9	2134.281	2153.903	2126.665	2128.225	3931106000
344	2014/6/10	2161.268	2161.526	2132.447	2138.671	5050790200
345	2014/6/11	2160.766	2163.61	2152.08	2156.151	4256371800
346	2014/6/12	2153.41	2160.988	2148.413	2156.761	4302584300
347	2014/6/13	2176.242	2183.645	2150.569	2150.987	5925287600
348	2014/6/16	2191.855	2196.343	2174.277	2176.438	6329687500
349	2014/6/17	2169.674	2185.681	2168.445	2185.681	4993366500
350	2014/6/18	2160.239	2172.549	2158.497	2169.252	4946389700
351	2014/6/19	2126.907	2166.407	2119.498	2161.426	5316264500
352	2014/6/20	2136.729	2137.034	2120.807	2124.963	4239371900
353	2014/6/23	2134.11	2147.227	2132.454	2137.926	4117925800
354	2014/6/24	2144.821	2145.213	2130.292	2131.686	4016435600
355	2014/6/25	2133.371	2141.726	2126.035	2141.726	3766610000
356	2014/6/26	2149.076	2151.114	2134.891	2135.156	4435116600
357	2014/6/27	2150.258	2159.526	2138.927	2146.374	5272289600
358	2014/6/30	2165.118	2168.221	2152.306	2152.306	5430418800
359	2014/7/1	2164.559	2171.15	2157.133	2169.199	5332310000
360	2014/7/2	2170.867	2171.51	2155.609	2163.998	5968550100
361	2014/7/3	2180.192	2184.964	2164.843	2169.003	6369069000
362	2014/7/4	2178.695	2183.798	2174.073	2180.445	5285110600
363	2014/7/7	2176.289	2186.202	2171.083	2178.546	5024233400
364	2014/7/8	2180.473	2180.778	2163.359	2174.828	5074359900
365	2014/7/9	2148.71	2178.51	2148.26	2178.135	6202204600
366	2014/7/10	2142.847	2151.774	2139.522	2146.601	5573249700
367	2014/7/11	2148.009	2154.735	2134.795	2136.317	6137427400
368	2014/7/14	2171.758	2171.902	2145.278	2149.542	6615886300
369	2014/7/15	2174.976	2176.272	2165.206	2170.089	7181569400
370	2014/7/16	2170.868	2183.248	2166.774	2172.824	8156023000
371	2014/7/17	2157.068	2166.932	2147.084	2166.831	5945356800
372	2014/7/18	2164.144	2176.325	2145.446	2147.663	6547329500
373	2014/7/21	2166.295	2171.94	2158.955	2164.223	5417226000
374	2014/7/22	2192.698	2197.592	2162.236	2162.436	7854258300
375	2014/7/23	2197.833	2210.282	2190.555	2191.394	8421387200
376	2014/7/24	2237.015	2239.815	2199.833	2199.833	11943553400
377	2014/7/25	2260.454	2260.89	2239.066	2243.067	9897283800
378	2014/7/28	2323.897	2331.472	2272.383	2272.383	17986933300
379	2014/7/29	2331.369	2342.77	2316.217	2326.038	13426964100
380	2014/7/30	2322.011	2339.038	2316.058	2324.69	12302283200
381	2014/7/31	2350.251	2350.551	2316.585	2321.967	11098776900
382	2014/8/1	2329.402	2371.5	2328.966	2341.227	12631739000
383	2014/8/4	2375.62	2375.62	2332.138	2336.63	11671375400
384	2014/8/5	2369.353	2380.774	2353.795	2376.797	11186178900
385	2014/8/6	2363.221	2371.667	2334.334	2358.206	11634182900
386	2014/8/7	2327.457	2369.204	2326.268	2363.608	11672921000
387	2014/8/8	2331.134	2339.27	2319.288	2329.184	8673969400
388	2014/8/11	2365.349	2367.004	2337.014	2338.008	9160117100
389	2014/8/12	2357.052	2361.17	2344.716	2361.17	9182260800
390	2014/8/13	2358.901	2370.513	2335.694	2358.459	11044778900
391	2014/8/14	2335.945	2363.18	2334.08	2357.198	9796949300
392	2014/8/15	2360.635	2366.902	2333.123	2337.985	9359254600
393	2014/8/18	2374.562	2379.804	2361.197	2366.272	10450955400
394	2014/8/19	2374.768	2379.474	2358.965	2378.886	11585002000
395	2014/8/20	2366.14	2375.475	2360.837	2371.649	10128808800
396	2014/8/21	2354.244	2367.46	2333.299	2365.731	10069021100
397	2014/8/22	2365.364	2368.457	2350.986	2352.316	8982393800
398	2014/8/25	2342.863	2367.606	2338.455	2367.019	9737371700
399	2014/8/26	2324.092	2350.391	2317.184	2339.6	9384422200
400	2014/8/27	2327.595	2336.737	2322.885	2323.79	6767622100
401	2014/8/28	2311.278	2336.363	2309.639	2328.059	7049065500
402	2014/8/29	2338.287	2338.774	2313.262	2317.304	6321142300
403	2014/9/1	2355.317	2355.552	2338.53	2340.925	7732087000
404	2014/9/2	2386.46	2387.655	2349.949	2359.862	11443673300
405	2014/9/3	2408.838	2414.26	2389.679	2389.694	12973420400
406	2014/9/4	2426.224	2427.297	2404.082	2411.934	11127229800
407	2014/9/5	2449.259	2450.634	2427.987	2433.174	13355176400
408	2014/9/9	2445.224	2454.893	2437.078	2452.227	11819434400
409	2014/9/10	2432.433	2437.081	2422.646	2435.593	10917551700
410	2014/9/11	2423.454	2461.473	2417.269	2430.678	13298258300
411	2014/9/12	2438.358	2438.358	2412.622	2418.752	10916017000
412	2014/9/15	2437.189	2439.254	2418.959	2433.001	12224715900
413	2014/9/16	2388.765	2442.924	2386.98	2440.339	18674279100
414	2014/9/17	2401.326	2405.371	2379.091	2395.361	12526902800
415	2014/9/18	2408.664	2414.946	2389.622	2396.379	11592637600
416	2014/9/19	2425.211	2430.149	2402.313	2409.313	10181357700
417	2014/9/22	2378.92	2419.326	2374.108	2419.326	10224087000
418	2014/9/23	2399.462	2402.482	2379.521	2379.521	8403334100
419	2014/9/24	2441.864	2443.978	2387.07	2391.419	14271353000
420	2014/9/25	2436.965	2462.668	2429.587	2453.423	13866189100
421	2014/9/26	2437.201	2439.649	2420.499	2430.808	10029949400
422	2014/9/29	2447.799	2453.665	2435.611	2443.91	12340172700
423	2014/9/30	2450.988	2454.885	2444.204	2452.166	11580422900
424	2014/10/8	2478.383	2478.383	2445.268	2460.87	12195360400
425	2014/10/9	2481.955	2488.113	2461.112	2480.197	13792392000
426	2014/10/10	2466.789	2482.136	2457.684	2472.096	14763430700
427	2014/10/13	2454.946	2460.389	2430.546	2457.412	13159336200
428	2014/10/14	2446.562	2467.904	2436.336	2451.094	12739370500
429	2014/10/15	2463.874	2465.498	2431.188	2444.538	13580188200
430	2014/10/16	2444.395	2480.3	2441.822	2448.968	15816660300
431	2014/10/17	2441.732	2456.105	2410.401	2443.222	13275998800
432	2014/10/20	2454.711	2456.621	2441.896	2448.453	9143540100
433	2014/10/21	2433.391	2459.255	2432.552	2453.406	9624191200
434	2014/10/22	2418.641	2447.467	2417.562	2434.886	8865619300
435	2014/10/23	2395.936	2424.662	2392.532	2415.44	10349183900
436	2014/10/24	2390.706	2404.993	2385.725	2397.848	7497486900
437	2014/10/27	2368.832	2377.542	2361.68	2377.542	7386244700
438	2014/10/28	2416.653	2416.766	2373.155	2373.155	10152305500
439	2014/10/29	2451.384	2461.268	2415.703	2423.813	15858406200
440	2014/10/30	2468.925	2474.376	2443.759	2450.361	18962635300
441	2014/10/31	2508.325	2512.189	2466.504	2473.501	23917241200
442	2014/11/3	2512.548	2524.172	2502.06	2515.824	20580122800
443	2014/11/4	2513.172	2517.46	2498.605	2511.036	21824700500
444	2014/11/5	2503.448	2519.399	2499.228	2516.87	19049186200
445	2014/11/6	2506.067	2510.985	2482.983	2505.167	14965111700
446	2014/11/7	2502.153	2541.549	2489.419	2508.765	20876091100
447	2014/11/10	2565.73	2565.73	2514.71	2529.83	22659973500
448	2014/11/11	2558.612	2602.373	2532.572	2578.438	32371165600
449	2014/11/12	2594.318	2594.318	2539.601	2545.403	18468626100
450	2014/11/13	2579.75	2607.519	2567.463	2597.389	21981561500
451	2014/11/14	2581.093	2581.932	2557.666	2569.211	16504996500
452	2014/11/17	2567.101	2614.086	2565.943	2613.513	15847809500
453	2014/11/18	2541.416	2570.211	2534.927	2565.273	14294135600
454	2014/11/19	2537.223	2550.5	2531.318	2538.233	12214697400
455	2014/11/20	2537.099	2545.473	2522.836	2528.78	10614986400
456	2014/11/21	2583.455	2585.362	2530.032	2537.538	15102813900
457	2014/11/24	2649.258	2667.671	2602.944	2614.16	27983972000
458	2014/11/25	2685.561	2686.063	2643.843	2650.085	22261169900
459	2014/11/26	2723.018	2723.36	2690.31	2695.263	24396248500
460	2014/11/27	2754.49	2754.49	2718.704	2737.03	26546473000
461	2014/11/28	2808.819	2809.543	2740.374	2753.925	37532366200
462	2014/12/1	2819.812	2855.332	2808.653	2825.611	36548741700
463	2014/12/2	2923.94	2944.506	2804.293	2807.338	36146532200
464	2014/12/3	2967.549	3028.225	2912.246	2936.124	46615668500
465	2014/12/4	3104.351	3104.89	2968.876	2975.403	42681292800
466	2014/12/5	3124.885	3195.798	3011.936	3143.968	52488126000
467	2014/12/8	3252.881	3270.881	3075.7	3108.272	48446234400
468	2014/12/9	3106.913	3387.827	3074.516	3233.097	63287456700
469	2014/12/10	3221.546	3229.047	3058.191	3120.212	42501870800
470	2014/12/11	3183.012	3254.424	3158.443	3185.161	36709169100
471	2014/12/12	3193.227	3239.447	3167.928	3182.923	30106532500
472	2014/12/15	3217.228	3226.221	3143.297	3176.829	29019383400
473	2014/12/16	3303.402	3303.402	3207.688	3221.358	35812384700
474	2014/12/17	3360.598	3368.194	3275.736	3325.82	44814077000
475	2014/12/18	3345.927	3393.711	3322.229	3359.09	35597020700
476	2014/12/19	3383.167	3397.183	3280.916	3345.629	41121159000
477	2014/12/22	3394.481	3455.207	3357.661	3396.251	54980167100
478	2014/12/23	3324.924	3431.779	3316.913	3358.798	36973609300
479	2014/12/24	3230.385	3340.357	3188.495	3332.146	31744958700
480	2014/12/25	3335.419	3335.779	3226.322	3254.48	30979954700
481	2014/12/26	3445.839	3453.338	3335.012	3343.64	38461412400
482	2014/12/29	3455.455	3524.28	3405.836	3502.183	42501503700
483	2014/12/30	3457.554	3491.826	3422.174	3450.814	32823387300
484	2014/12/31	3533.705	3542.34	3452.498	3462.389	34593476000
485	2015/1/5	3641.541	3669.042	3551.51	3566.089	45119809800
486	2015/1/6	3641.059	3683.226	3587.231	3608.428	42096218500
487	2015/1/7	3643.79	3671.19	3601.698	3620.924	32019123200
488	2015/1/8	3559.259	3659.945	3552.1	3650.073	29500304500
489	2015/1/9	3546.723	3689.753	3536.395	3547.574	34998267200
490	2015/1/12	3513.576	3560.527	3461.322	3531.515	26656717500
491	2015/1/13	3514.04	3550.158	3494.768	3506.451	18715396500
492	2015/1/14	3502.423	3547.242	3471.56	3522.907	19601251000
493	2015/1/15	3604.121	3604.121	3482.27	3501.719	23781233800
494	2015/1/16	3635.146	3662.158	3601.258	3616.248	28268161400
495	2015/1/19	3355.155	3497.252	3330.981	3414.013	32950527500
496	2015/1/20	3396.222	3419.204	3325.681	3336.793	29784323200
497	2015/1/21	3548.885	3557.794	3409.43	3420.491	33792821000
498	2015/1/22	3567.613	3576.756	3520.053	3551.052	26885359900
499	2015/1/23	3571.732	3627.806	3548.626	3582.088	28017217200
500	2015/1/26	3607.985	3611.617	3559.376	3580.118	23976620300
501	2015/1/27	3574.931	3616.258	3510.017	3614.038	28766917900
502	2015/1/28	3525.323	3583.312	3512.393	3547.239	21622021400
503	2015/1/29	3481.798	3505.582	3453.901	3474.915	21161886000
504	2015/1/30	3434.39	3514.217	3431.936	3496.885	19647915700
505	2015/2/2	3353.96	3407.256	3347.085	3360.193	19518369900
506	2015/2/3	3437.445	3441.709	3360.717	3388.602	19284609600
507	2015/2/4	3401.768	3476.817	3399.565	3446.144	19130434900
508	2015/2/5	3366.946	3487.951	3366.862	3487.951	25043060900
509	2015/2/6	3312.42	3374.051	3285.935	3352.33	19266418600
510	2015/2/9	3345.921	3376.526	3298.597	3305.734	17235382000
511	2015/2/10	3406.943	3407.18	3339.548	3345.077	15930908800
512	2015/2/11	3434.124	3445.655	3412.136	3415.977	14461377200
513	2015/2/12	3442.874	3453.582	3405.627	3435.361	15608169100
514	2015/2/13	3469.828	3509.505	3452.079	3458.827	20108997100
515	2015/2/16	3499.483	3504.475	3466.607	3473.289	16564134300
516	2015/2/17	3522.322	3536.82	3511.093	3511.544	16532831300
517	2015/2/25	3478.729	3529.55	3463.955	3529.55	16553935100
518	2015/2/26	3566.295	3569.33	3456.871	3473.713	22932843800
519	2015/2/27	3572.843	3594.813	3560.455	3565.233	22278643800
520	2015/3/2	3601.265	3608.691	3566.527	3603.452	24817612500
521	2015/3/3	3507.9	3579.315	3504.201	3579.315	26186648900
522	2015/3/4	3530.822	3540.912	3497.172	3514.667	19966398100
523	2015/3/5	3496.344	3517.083	3467.676	3513.249	21750880500
524	2015/3/6	3478.52	3516.243	3472.392	3501.184	18151805400
525	2015/3/9	3537.75	3546.705	3417.486	3449.696	23394041100
526	2015/3/10	3520.611	3551.205	3511.985	3523.64	19426765700
527	2015/3/11	3524.653	3568.916	3512.218	3524.575	18894782500
528	2015/3/12	3592.844	3603.341	3536.534	3557.686	26566462500
529	2015/3/13	3617.657	3641.392	3594.742	3604.671	24686476800
530	2015/3/16	3705.671	3705.739	3621.119	3641.773	27543830700
531	2015/3/17	3757.122	3762.575	3716.809	3733.961	37162566600
532	2015/3/18	3846.055	3846.055	3763.848	3769.086	41519001100
533	2015/3/19	3839.739	3859.126	3809.706	3851.249	39154763000
534	2015/3/20	3892.574	3916.863	3832.416	3852.492	40181755200
535	2015/3/23	3972.061	3972.296	3922.21	3923.083	39111992200
536	2015/3/24	3973.046	3989.858	3883.782	3980.066	46858131200
537	2015/3/25	3940.412	3980.716	3913.988	3961.578	37996885100
538	2015/3/26	3949.999	3991.997	3892.878	3921.745	34675631500
539	2015/3/27	3971.697	3993.032	3932.87	3957.542	29875606400
540	2015/3/30	4088.178	4101.651	3999.024	3999.024	42829702000
541	2015/3/31	4051.204	4166.018	4037.771	4138.885	43606563500
542	2015/4/1	4123.895	4139.499	4046.939	4057.501	32951285300
543	2015/4/2	4124.776	4156.842	4068.649	4149.946	33907048700
544	2015/4/3	4170.538	4170.558	4092.383	4104.672	32130376600
545	2015/4/7	4260.044	4260.471	4197.019	4213.894	41536265400
546	2015/4/8	4295.803	4304.78	4204.826	4277.45	45867671500
547	2015/4/9	4262.138	4332.166	4212.611	4316.958	43969990200
548	2015/4/10	4344.416	4351.687	4231.196	4249.383	34819017000
549	2015/4/13	4421.073	4432.024	4361.589	4394.047	43415303600
550	2015/4/14	4438.184	4474.353	4385.908	4432.126	43443212600
551	2015/4/15	4380.513	4475.997	4379.609	4439.314	47215413100
552	2015/4/16	4513.546	4513.765	4335.63	4355.491	42260374800
553	2015/4/17	4596.136	4630.27	4553.904	4578.679	55280266300
554	2015/4/20	4521.919	4671.168	4492.6	4615.034	68643907500
555	2015/4/21	4619.164	4620.058	4504.558	4520.461	49031499100
556	2015/4/22	4739.814	4740.933	4632.589	4637.055	51621379200
557	2015/4/23	4740.892	4782.044	4693.967	4764.481	49743095400
558	2015/4/24	4702.641	4730.43	4618.318	4682.626	48015293600
559	2015/4/27	4807.592	4810.485	4735.31	4753.871	51307654800
560	2015/4/28	4741.861	4839.078	4703.567	4811.319	60863854500
561	2015/4/29	4774.326	4797.927	4695.793	4722.903	39505698000
562	2015/4/30	4749.886	4818.725	4749.485	4788.412	39972744400
563	2015/5/4	4787.741	4795.915	4699.398	4757.637	37784385300
564	2015/5/5	4596.837	4785.192	4572.983	4785.192	46041962600
565	2015/5/6	4553.327	4700.909	4511.761	4626.231	37607370200
566	2015/5/7	4470.089	4546.338	4467.459	4520.818	29775920300
567	2015/5/8	4558.404	4559.058	4445.592	4515.554	30240796700
568	2015/5/11	4690.532	4690.954	4535.149	4582.091	37383842000
569	2015/5/12	4747.421	4748.004	4660.016	4692.122	37705389100
570	2015/5/13	4718.436	4758.002	4678.845	4746.713	37073042400
571	2015/5/14	4700.778	4735.284	4670.168	4717.955	33772515200
572	2015/5/15	4617.47	4690.755	4592.05	4690.755	32843116600
573	2015/5/18	4575.14	4623.383	4565.061	4582.058	26918048900
574	2015/5/19	4731.222	4740.005	4577.637	4577.637	31478595200
575	2015/5/20	4754.919	4843.1	4745.21	4751.572	36318074800
576	2015/5/21	4840.976	4841.615	4746.029	4768.689	30505453700
577	2015/5/22	4951.335	4951.991	4870.598	4895.925	45584671800
578	2015/5/25	5099.495	5099.839	4949.11	4949.11	46573659000
579	2015/5/26	5198.918	5199.295	5063.146	5140.798	48794935900
580	2015/5/27	5181.434	5226.844	5126.861	5216.17	47079873000
581	2015/5/28	4834.007	5213.183	4831.329	5174.101	57182904700
582	2015/5/29	4840.829	4924.303	4665.521	4839.53	42787885900
583	2015/6/1	5076.179	5079.319	4835.774	4862.756	41750374100
584	2015/6/2	5161.87	5162.556	5047.081	5091.272	41297319600
585	2015/6/3	5143.59	5186.967	5059.495	5176.597	41425827000
586	2015/6/4	5181.416	5194.233	4863.465	5156.012	48276726800
587	2015/6/5	5230.552	5288.34	5104.178	5254.905	54596119600
588	2015/6/8	5353.7514	5370.6089	5202.5948	5259.4079	63731323700
589	2015/6/9	5317.461	5380.4264	5251.2077	5379.4703	57042726300
590	2015/6/10	5309.112	5374.8296	5209.6795	5254.3042	44216567600
591	2015/6/11	5306.59	5329.2951	5248.1626	5305.1407	39233875500
592	2015/6/12	5335.1151	5351.6481	5283.0859	5329.2781	43013138600
593	2015/6/15	5221.1665	5362.4515	5207.3081	5354.0138	47574570300
594	2015/6/16	5064.8212	5204.303	5015.2646	5165.0245	41167563800
595	2015/6/17	5138.8307	5158.3671	4949.2934	5072.3064	39712418700
596	2015/6/18	4930.5491	5121.2184	4926.4292	5107.6946	36439581400
597	2015/6/19	4637.0517	4910.4499	4634.6909	4847.0568	35810474400
598	2015/6/23	4786.0906	4786.955	4455.3304	4641.4248	36508794400
599	2015/6/24	4880.1261	4883.7317	4744.3058	4811.5949	43463872300
600	2015/6/25	4706.5159	4919.2631	4667.2235	4906.2416	44613598200
601	2015/6/26	4336.1947	4650.1861	4278.6752	4573.8723	44663979000
602	2015/6/29	4191.5486	4451.1659	4000.9261	4446.8419	52566248200
603	2015/6/30	4472.9976	4475.7674	4016.0126	4161.0672	52704528000
604	2015/7/1	4253.021	4526.1271	4235.6964	4408.9843	43172141100
605	2015/7/2	4107.9961	4312.1904	4000.0612	4287.7344	45706219400
606	2015/7/3	3885.9169	4164.6289	3785.9015	4017.2019	42930085000
607	2015/7/6	3998.537	4218.266	3832.4678	4218.266	64809453000
608	2015/7/7	3928.0025	3960.6359	3743.6237	3877.8539	67938500700
609	2015/7/8	3663.0375	3762.6222	3612.2536	3651.0604	58146709700
610	2015/7/9	3897.6263	3930.2641	3537.826	3621.6804	50387061000
611	2015/7/10	4106.5561	4179.1114	3887.5509	3916.2717	50070180200
612	2015/7/13	4211.8116	4278.1612	4072.4297	4132.2308	50209218600
613	2015/7/14	4112.1488	4258.5132	4062.5004	4178.6295	45442200900
614	2015/7/15	3966.7585	4114.2425	3899.5079	4068.8803	42195636700
615	2015/7/16	3997.3555	4067.0223	3856.3213	3949.639	33053134500
616	2015/7/17	4151.4956	4190.1857	4000.2307	4023.7567	33110713100
617	2015/7/20	4160.612	4221.693	4106.389	4157.0598	35267347200
618	2015/7/21	4166.0057	4201.4824	4081.7039	4109.7606	31837494500
619	2015/7/22	4157.1604	4187.4305	4094.7116	4148.5601	31894599700
620	2015/7/23	4250.805	4262.0619	4148.8235	4158.932	35447175900
621	2015/7/24	4176.2787	4299.6497	4154.617	4255.1977	39204537300
622	2015/7/27	3818.7314	4156.3128	3817.1693	4097.7963	36505451100
623	2015/7/28	3811.0926	3883.4461	3627.4214	3690.9741	38352721600
624	2015/7/29	3930.3791	3934.0033	3769.1894	3839.9585	27697284500
625	2015/7/30	3815.4118	3968.5338	3802.8821	3915.7795	27154866500
626	2015/7/31	3816.6993	3863.6237	3757.9889	3777.1546	22237676700
627	2015/8/3	3829.2354	3829.2354	3742.5781	3766.0719	24580503000
628	2015/8/4	3948.1554	3948.4489	3801.0281	3827.3726	22023655600
629	2015/8/5	3866.8998	3962.2774	3858.6598	3937.6232	20048426900
630	2015/8/6	3831.8516	3888.6926	3793.237	3802.928	14727869400
631	2015/8/7	3906.9448	3926.6488	3857.9076	3866.4298	18334915300
632	2015/8/10	4084.3646	4101.7313	3932.8417	3947.4724	30678054000
633	2015/8/11	4066.6692	4110.1328	4042.0037	4083.5887	32203419100
634	2015/8/12	4016.1262	4078.0297	4015.3547	4025.6735	25514619600
635	2015/8/13	4075.463	4075.7003	3967.8205	4010.0129	24283697900
636	2015/8/14	4073.54	4113.1585	4056.7265	4097.9177	25339299600
637	2015/8/17	4077.8721	4081.7718	4009.9896	4058.1129	25693963800
638	2015/8/18	3825.4122	4103.0535	3816.5535	4084.3108	31988107000
639	2015/8/19	3886.1357	3898.74	3668.1924	3748.2663	26904983900
640	2015/8/20	3761.4541	3880.824	3761.4541	3848.4034	21216796500
641	2015/8/21	3589.5358	3757.7794	3578.1749	3714.2891	21798640300
642	2015/8/24	3275.5342	3468.1493	3266.5499	3454.5977	25543665200
643	2015/8/25	3042.9266	3200.1081	3019.5561	3070.0069	27608130600
644	2015/8/26	3025.692	3192.9316	2952.0082	3062.566	30827062300
645	2015/8/27	3205.6375	3206.7238	3028.3984	3092.8123	26729493000
646	2015/8/28	3342.2863	3353.2435	3223.6221	3246.236	29949842600
647	2015/8/31	3366.5359	3368.2789	3205.5365	3307.3962	28025040300
648	2015/9/1	3362.0827	3370.5039	3190.5783	3296.5289	35245852800
649	2015/9/2	3365.8318	3387.0204	3213.6371	3220.8505	34778941200
650	2015/9/7	3250.485	3422.2246	3240.2427	3347.2934	20422443100
651	2015/9/8	3334.0233	3340.2192	3170.807	3221.789	15459963100
652	2015/9/9	3399.3054	3426.6509	3330.2896	3344.8238	22046742100
653	2015/9/10	3357.561	3398.3164	3337.3105	3349.2806	14488297100
654	2015/9/11	3347.1878	3383.1338	3315.4782	3349.8772	10854750800
655	2015/9/14	3281.1317	3373.9212	3187.5659	3367.642	20545725100
656	2015/9/15	3152.2319	3240.0789	3131.9795	3208.744	14355564100
657	2015/9/16	3309.2484	3345.9177	3131.3703	3149.1577	15970999400
658	2015/9/17	3236.9986	3354.9052	3236.9986	3287.6567	16940188100
659	2015/9/18	3251.2732	3280.877	3227.8338	3254.4432	10690348100
660	2015/9/21	3308.2467	3312.5497	3211.9336	3222.6029	12278866800
661	2015/9/22	3339.03	3371.4139	3303.1842	3312.3655	14622198500
662	2015/9/23	3263.0275	3315.9351	3253.3326	3290.0712	12317143900
663	2015/9/24	3284.9991	3300.8572	3255.9021	3278.8962	10201123800
664	2015/9/25	3231.9514	3290.858	3201.9137	3272.665	12141927800
665	2015/9/28	3242.7524	3246.5541	3186.5066	3226.6072	7421946800
666	2015/9/29	3178.8544	3208.4165	3159.0419	3197.2209	8715063300
667	2015/9/30	3202.9475	3223.9076	3186.767	3195.901	7855934900
668	2015/10/8	3296.482	3337.3306	3294.6049	3324.981	13208176800
669	2015/10/9	3340.1159	3352.3794	3293.965	3302.3596	12435250000
670	2015/10/12	3447.6934	3486.6306	3347.2512	3351.1391	22140046800
671	2015/10/13	3445.0431	3452.0453	3413.9674	3422.4772	14543378600
672	2015/10/14	3406.1116	3458.7015	3403.2305	3431.1352	15217393800
673	2015/10/15	3486.815	3486.815	3402.3162	3403.3891	17115829900
674	2015/10/16	3534.0653	3537.5387	3487.1044	3508.5177	20896470900
675	2015/10/19	3534.1821	3572.9945	3502.5045	3548.9525	20760674400
676	2015/10/20	3577.7027	3577.7981	3510.4368	3527.875	17902510800
677	2015/10/21	3473.2544	3601.2434	3417.4123	3580.8378	28207605000
678	2015/10/22	3524.5339	3530.7657	3442.3065	3453.2013	18430558000
679	2015/10/23	3571.2411	3581.8362	3515.8216	3536.8425	19829447800
680	2015/10/26	3589.2611	3620.7564	3561.1922	3614.7023	20424886300
681	2015/10/27	3592.8794	3601.0529	3486.102	3569.4486	19205614000
682	2015/10/28	3524.9199	3598.1717	3517.2104	3575.8048	17097709800
683	2015/10/29	3533.3065	3561.814	3507.9657	3539.9777	12701044600
684	2015/10/30	3534.0788	3574.4733	3497.5677	3530.2233	13914191400
685	2015/11/2	3475.9623	3543.4501	3474.7116	3489.2252	13000256800
686	2015/11/3	3465.4927	3501.704	3452.6203	3484.7218	10140187600
687	2015/11/4	3628.5377	3628.5377	3477.1592	3477.1592	20542386500
688	2015/11/5	3705.9697	3781.4085	3627.3009	3630.7817	39804656800
689	2015/11/6	3793.3739	3801.705	3694.6567	3698.342	29875307600
690	2015/11/9	3840.3547	3891.773	3796.3792	3796.3792	35680482300
691	2015/11/10	3833.2379	3876.4901	3798.8214	3806.6685	28651960300
692	2015/11/11	3833.6457	3843.1121	3781.4102	3828.4476	23223429600
693	2015/11/12	3795.3241	3843.8997	3771.2743	3841.7376	21753764700
694	2015/11/13	3746.2422	3793.7134	3727.5847	3756.2044	20348989100
695	2015/11/16	3764.1262	3764.4087	3680.0734	3682.7349	16169090100
696	2015/11/17	3758.3869	3852.7743	3750.1565	3790.4261	24853307100
697	2015/11/18	3715.5796	3771.8467	3706.3103	3760.4555	18568949500
698	2015/11/19	3774.9692	3775.2319	3714.6745	3725.6218	15463198900
699	2015/11/20	3774.3833	3793.5447	3757.0264	3778.8843	18695168900
700	2015/11/23	3753.3351	3802.8513	3743.405	3774.4356	17562681200
701	2015/11/24	3753.8887	3754.1688	3702.7369	3745.7607	14338328300
702	2015/11/25	3781.6069	3781.857	3735.7162	3747.7594	15194494100
703	2015/11/26	3759.4286	3805.8435	3756.8234	3795.2454	17352546800
704	2015/11/27	3556.9924	3742.7417	3534.3904	3739.0958	20893935800
705	2015/11/30	3566.4122	3587.9703	3455.0679	3554.89	17320116300
706	2015/12/1	3591.696	3617.3054	3536.1156	3562.3186	13653655400
707	2015/12/2	3721.9545	3725.8542	3573.4025	3587.7576	21353886500
708	2015/12/3	3749.2985	3758.4457	3693.137	3709.5469	19776212600
709	2015/12/4	3677.5922	3726.1236	3667.2911	3719.7338	15119952200
710	2015/12/7	3687.6073	3699.337	3658.5778	3681.5817	11388315000
711	2015/12/8	3623.0202	3668.8385	3619.4449	3668.8385	12578108300
712	2015/12/9	3635.9382	3655.1585	3611.4904	3613.4203	11332542200
713	2015/12/10	3623.0842	3678.3183	3615.9911	3634.366	12021562500
714	2015/12/11	3608.0587	3630.7435	3578.1463	3605.3723	11032248100
715	2015/12/14	3711.322	3712.5026	3570.9978	3573.8838	15176911900
716	2015/12/15	3694.3885	3717.3573	3679.2297	3707.7304	12648171000
717	2015/12/16	3685.4398	3713.0897	3677.4495	3703.9503	11134272300
718	2015/12/17	3755.8881	3768.8435	3709.8511	3712.7833	17792407500
719	2015/12/18	3767.9128	3810.218	3750.925	3754.9603	17346598000
720	2015/12/21	3865.9646	3877.8202	3759.989	3762.0965	21743527500
721	2015/12/22	3876.7325	3880.4675	3841.5929	3872.0975	18030366100
722	2015/12/23	3866.3814	3926.6857	3862.9646	3877.8722	20701714700
723	2015/12/24	3829.4022	3867.6786	3787.0836	3858.1348	14718139700
724	2015/12/25	3838.201	3848.0247	3813.204	3832.0849	11962401300
725	2015/12/28	3727.6316	3853.3891	3727.6316	3847.5323	15398844000
726	2015/12/29	3761.8745	3762.0518	3710.4803	3723.0498	10188555500
727	2015/12/30	3765.1752	3765.657	3726.278	3762.9141	10562995500
728	2015/12/31	3731.0047	3772.6166	3727.3247	3760.9039	10187355600
729	2016/1/4	3469.0662	3726.2446	3468.9485	3725.8561	11537067400
730	2016/1/5	3478.7797	3518.217	3377.2799	3382.1769	16211698400
731	2016/1/6	3539.8082	3543.7394	3468.4666	3482.4064	14596614400
732	2016/1/7	3294.3839	3481.1499	3284.7374	3481.1499	4410264100
733	2016/1/8	3361.5632	3418.8508	3237.9307	3371.871	18595945100
734	2016/1/11	3192.4499	3342.4807	3192.4499	3303.1246	17463838700
735	2016/1/12	3215.7099	3242.2532	3174.5497	3214.8234	12822579600
736	2016/1/13	3155.8787	3257.2953	3155.8787	3240.4838	12066649400
737	2016/1/14	3221.5714	3226.6576	3072.0389	3076.6445	13453767100
738	2016/1/15	3118.7301	3216.7977	3101.0522	3200.888	12460177900
739	2016/1/18	3130.7289	3165.6164	3066.727	3068.2348	10112838600
740	2016/1/19	3223.1251	3227.908	3119.2163	3132.7047	12765389300
741	2016/1/20	3174.3781	3225.9496	3154.4259	3204.2183	13065050400
742	2016/1/21	3081.3454	3202.5381	3081.3454	3136.3841	11118973300
743	2016/1/22	3113.4626	3132.1708	3053.9581	3114.895	8995108700
744	2016/1/25	3128.886	3149.3322	3105.1004	3129.0279	8154006100
745	2016/1/26	2940.5085	3106.5302	2934.6469	3099.5957	12693392100
746	2016/1/27	2930.3519	2963.5438	2839.2899	2953.1826	13222936600
747	2016/1/28	2853.7562	2941.8866	2841.8442	2909.3341	9922275600
748	2016/1/29	2946.0902	2965.3093	2854.3712	2855.5983	11330425900
749	2016/2/1	2901.0477	2944.5172	2869.5614	2939.0401	8679534200
750	2016/2/2	2961.3337	2972.4258	2901.5119	2901.5284	8860196300
751	2016/2/3	2948.6386	2954.71	2909.8982	2931.2883	7738900000
752	2016/2/4	2984.7598	2999.2061	2960.2065	2960.3335	9177972400
753	2016/2/5	2963.7894	2988.3597	2962.8471	2982.0563	7685080800
754	2016/2/15	2946.7066	2961.4926	2886.0183	2888.4277	7291943400
755	2016/2/16	3037.0353	3042.0886	2962.1871	2962.1871	11257964300
756	2016/2/17	3063.3199	3065.7845	3027.0458	3034.0902	12829160700
757	2016/2/18	3053.6985	3093.5129	3049.8407	3079.5272	12440146400
758	2016/2/19	3051.585	3065.9677	3032.6336	3047.9417	8733801200
759	2016/2/22	3118.8675	3128.2069	3071.3289	3083.9325	14094696800
760	2016/2/23	3089.3632	3119.2209	3061.4294	3117.2027	11256739100
761	2016/2/24	3109.5454	3109.5454	3055.2511	3077.6062	11178265000
762	2016/2/25	2918.7501	3104.4357	2905.4565	3104.4097	15782975200
763	2016/2/26	2948.0306	2964.3851	2902.948	2942.0954	10694972900
764	2016/2/29	2877.4666	2939.8745	2821.2149	2939.5802	12934102000
765	2016/3/1	2930.6937	2950.4361	2863.3228	2881.3353	11604591800
766	2016/3/2	3051.3327	3054.7237	2933.1162	2933.9209	17597234700
767	2016/3/3	3058.4219	3078.4437	3040.2463	3050.3886	17310574400
768	2016/3/4	3093.8895	3101.6556	3032.4235	3047.5371	21917253400
769	2016/3/7	3104.8397	3130.9032	3083.5843	3108.9994	13246203700
770	2016/3/8	3107.6727	3109.2499	3001.8285	3100.1492	13623574200
771	2016/3/9	3071.907	3072.9156	3020.1335	3045.9238	11146624500
772	2016/3/10	3013.1457	3074.1602	3012.6908	3056.2104	7607219700
773	2016/3/11	3018.2844	3026.4368	2982.1722	2990.2135	7333356400
774	2016/3/14	3065.6904	3106.8002	3033.9997	3039.5689	11710865500
775	2016/3/15	3074.7796	3077.0846	3028.5781	3061.3427	9831194100
776	2016/3/16	3090.0328	3100.3518	3064.5209	3068.8664	12473644800
777	2016/3/17	3124.2039	3147.8413	3077.5717	3096.8076	12166177700
778	2016/3/18	3171.963	3197.6683	3130.1021	3136.2234	19730256400
779	2016/3/21	3249.4372	3267.7751	3198.3608	3203.2929	23326946400
780	2016/3/22	3225.7903	3249.6772	3218.7276	3231.6146	16102089700
781	2016/3/23	3236.0924	3242.2466	3202.9759	3217.7288	12567928600
782	2016/3/24	3181.8507	3221.9061	3181.8128	3211.496	13313112200
783	2016/3/25	3197.8169	3204.4423	3174.3179	3176.8101	9739533000
784	2016/3/28	3169.7283	3229.6237	3161.8782	3206.9532	10344193300
785	2016/3/29	3135.4098	3178.0748	3122.7605	3171.3138	9729474700
786	2016/3/30	3216.2753	3216.6755	3161.2886	3161.2886	11780251200
787	2016/3/31	3218.0879	3241.9268	3208.6649	3229.1995	12155207400
788	2016/4/1	3221.8948	3222.6124	3165.8555	3213.674	11812213900
789	2016/4/5	3264.4858	3271.9301	3205.2065	3211.3046	14604777200
790	2016/4/6	3257.5276	3267.64	3236.1961	3250.5215	12019630500
791	2016/4/7	3209.2902	3270.8202	3208.6443	3266.2883	11240946700
792	2016/4/8	3185.7258	3197.7736	3163.305	3189.8456	10100562500
793	2016/4/11	3230.0957	3251.5717	3213.507	3213.507	12521270900
794	2016/4/12	3218.4497	3232.2642	3198.9027	3227.3673	9286943700
795	2016/4/13	3261.3831	3296.5228	3237.8575	3237.8575	19561386600
796	2016/4/14	3275.8321	3286.0716	3252.0499	3277.0982	11315732700
797	2016/4/15	3272.2053	3282.9846	3261.7299	3279.8566	9980752900
798	2016/4/18	3228.4531	3252.6706	3221.6623	3252.6706	9709006900
799	2016/4/19	3238.3029	3250.7253	3221.5773	3243.9712	8087144000
800	2016/4/20	3181.0264	3248.4218	3107.3693	3244.1419	16220785800
801	2016/4/21	3160.6033	3198.557	3150.9395	3160.7958	10475265100
802	2016/4/22	3174.9012	3175.3799	3137.9927	3142.5611	7707849200
803	2016/4/25	3162.0331	3172.2694	3137.113	3164.7384	6751935100
804	2016/4/26	3179.1605	3181.0954	3150.4041	3159.7706	5902073400
805	2016/4/27	3165.9156	3188.8264	3162.6914	3181.9305	6000414700
806	2016/4/28	3160.5809	3174.7662	3135.6425	3169.3333	6987066000
807	2016/4/29	3156.7451	3171.2887	3149.3966	3153.5371	5802977600
808	2016/5/3	3213.5397	3218.485	3151.4045	3159.823	9816483500
809	2016/5/4	3209.4614	3222.8816	3198.2919	3203.4653	9086240800
810	2016/5/5	3213.9199	3217.282	3196.5661	3204.1686	7473368100
811	2016/5/6	3130.3544	3216.893	3130.1469	3213.1358	10868024000
812	2016/5/9	3065.6154	3115.4301	3055.0057	3115.4301	9923047700
813	2016/5/10	3069.1124	3084.7245	3055.1831	3055.2119	6884993500
814	2016/5/11	3082.8086	3102.8768	3063.0883	3080.6361	8179425800
815	2016/5/12	3090.1372	3095.3489	3035.0228	3059.3831	7876572600
816	2016/5/13	3074.9351	3103.0955	3064.691	3081.6797	6262975500
817	2016/5/16	3095.3085	3095.5554	3053.6619	3064.5261	5946185600
818	2016/5/17	3086.0249	3105.2013	3073.459	3095.5229	6527812500
819	2016/5/18	3068.0358	3072.6122	3039.4618	3071.5292	8271536900
820	2016/5/19	3062.5002	3086.977	3058.145	3060.3426	6044416600
821	2016/5/20	3078.2183	3078.5316	3041.5169	3047.7778	5608084200
822	2016/5/23	3087.2225	3098.4782	3076.5039	3078.515	5969721600
823	2016/5/24	3063.5556	3083.2571	3052.5905	3083.2441	5873438500
824	2016/5/25	3059.2259	3089.1022	3054.8697	3079.7486	5665280300
825	2016/5/26	3064.2111	3072.524	3027.444	3056.6004	6039298100
826	2016/5/27	3062.4993	3073.7562	3052.1793	3059.732	6046875000
827	2016/5/30	3066.7095	3075.2613	3037.6647	3056.3138	6309857900
828	2016/5/31	3169.5598	3170.926	3068.5964	3068.5964	13886311100
829	2016/6/1	3160.547	3181.7926	3159.8175	3172.9619	11314848200
830	2016/6/2	3167.0997	3168.824	3151.0654	3158.0259	8600342700
831	2016/6/3	3189.3255	3201.7492	3162.088	3172.946	10149178300
832	2016/6/6	3178.7883	3197.2204	3168.554	3192.7793	7669375100
833	2016/6/7	3177.0536	3186.6167	3168.1792	3182.4374	6892831400
834	2016/6/8	3163.9864	3174.9719	3148.3517	3171.8134	7629177500
835	2016/6/13	3066.3413	3145.6057	3065.7674	3134.0453	9297594700
836	2016/6/14	3075.9834	3078.7494	3055.6553	3058.4433	6627945700
837	2016/6/15	3116.3682	3128.6733	3042.2328	3043.9577	8739325700
838	2016/6/16	3094.6748	3112.4755	3089.4777	3104.3619	8297470300
839	2016/6/17	3110.3572	3131.0485	3096.0901	3096.0901	8540298500
840	2016/6/20	3112.6744	3118.7254	3089.7127	3114.9064	6358714100
841	2016/6/21	3106.3175	3155.4927	3097.9402	3124.8984	8796534500
842	2016/6/22	3133.9611	3134.0608	3096.9919	3100.4496	6648711300
843	2016/6/23	3117.3168	3129.7207	3102.4811	3129.7207	6775173800
844	2016/6/24	3077.1554	3130.5391	3033.9651	3110.6465	10479220800
845	2016/6/27	3120.5443	3120.6405	3064.9664	3065.128	8326725900
846	2016/6/28	3136.4013	3139.4301	3099.7012	3107.3979	9202463700
847	2016/6/29	3151.3898	3158.0762	3139.1325	3142.4842	10372366800
848	2016/6/30	3153.921	3163.7205	3148.1987	3152.8331	7969261700
849	2016/7/1	3154.2003	3170.2583	3148.2948	3156.932	7174628300
850	2016/7/4	3204.6962	3210.6016	3134.0233	3136.3852	13331052900
851	2016/7/5	3207.3827	3216.7029	3197.9956	3199.1572	13022689500
852	2016/7/6	3216.8035	3217.5158	3183.4511	3197.6249	12489745800
853	2016/7/7	3209.9542	3220.5404	3190.1235	3206.5507	11859520200
854	2016/7/8	3192.2804	3204.9283	3183.9594	3199.7542	8973485500
855	2016/7/11	3203.3298	3235.9623	3197.6255	3199.0383	13852951100
856	2016/7/12	3273.1823	3273.4738	3200.3034	3201.9062	17253421700
857	2016/7/13	3282.8681	3300.9912	3271.7752	3274.0202	17519609000
858	2016/7/14	3276.7637	3281.9503	3259.0653	3277.4816	10752579800
859	2016/7/15	3276.2775	3285.026	3265.2906	3278.8357	10266502600
860	2016/7/18	3262.0222	3281.6375	3251.7659	3269.7077	11031251800
861	2016/7/19	3248.2341	3264.7303	3226.1987	3260.4349	8888686100
862	2016/7/20	3237.6051	3254.5076	3232.2568	3246.8626	7270125500
863	2016/7/21	3252.5227	3271.3739	3238.3034	3238.3367	8600482500
864	2016/7/22	3225.1621	3253.7694	3220.8937	3251.242	8602912800
865	2016/7/25	3230.885	3243.7902	3218.1419	3220.1658	7020318500
866	2016/7/26	3269.5882	3269.7457	3228.0075	3228.234	8105108900
867	2016/7/27	3218.243	3276.5112	3157.4093	3270.0837	16018866500
868	2016/7/28	3221.1365	3235.7816	3195.2696	3204.4645	11277996400
869	2016/7/29	3203.9304	3225.4184	3198.6839	3217.1923	8804483700
870	2016/8/1	3176.8091	3199.9751	3156.7488	3196.425	8700349700
871	2016/8/2	3189.0529	3189.0529	3165.5422	3173.7576	6216763900
872	2016/8/3	3193.5073	3197.1573	3173.5356	3179.6842	7286410200
873	2016/8/4	3201.2888	3201.5539	3170.4189	3190.546	7350437300
874	2016/8/5	3205.1101	3224.873	3192.8614	3201.3543	7719636600
875	2016/8/8	3234.1833	3234.4795	3187.2521	3199.5723	8667605100
876	2016/8/9	3256.9813	3257.3336	3229.1741	3232.603	9106525900
877	2016/8/10	3243.3409	3261.8609	3242.7509	3255.1822	9043037200
878	2016/8/11	3233.3604	3274.0261	3232.6127	3239.5583	10104121300
879	2016/8/12	3294.2337	3294.2337	3231.1366	3231.8065	11625404400
880	2016/8/15	3393.4239	3417.9147	3302.3776	3303.4688	22054342100
881	2016/8/16	3378.2451	3418.6884	3372.0206	3403.3839	19638974000
882	2016/8/17	3373.0476	3394.3887	3356.9244	3377.7713	13884768800
883	2016/8/18	3364.4851	3394.7912	3349.6879	3369.9472	14238016900
884	2016/8/19	3365.0197	3374.045	3341.1922	3358.555	11996150800
885	2016/8/22	3336.7949	3372.8331	3335.4695	3364.681	10795100800
886	2016/8/23	3341.8298	3359.6477	3324.9603	3332.621	9292451600
887	2016/8/24	3329.8631	3348.1291	3323.7251	3341.9304	8119142900
888	2016/8/25	3308.9721	3315.0812	3279.8064	3314.0846	10058915300
889	2016/8/26	3307.0902	3328.9453	3301.7359	3312.4991	8153069100
890	2016/8/29	3307.7812	3315.0789	3297.0697	3306.5749	7703633300
891	2016/8/30	3311.9872	3325.1218	3304.5966	3310.3188	7572598700
892	2016/8/31	3327.7938	3333.9729	3304.6552	3310.5654	7957080500
893	2016/9/1	3301.5767	3329.3455	3301.2129	3326.7389	8494721900
894	2016/9/2	3314.1142	3320.4252	3295.7554	3298.7217	8279180300
895	2016/9/5	3319.6803	3338.4197	3314.6293	3321.0053	7829247700
896	2016/9/6	3342.6259	3347.9511	3300.1257	3322.018	9828399800
897	2016/9/7	3340.8172	3357.3567	3337.7508	3344.0657	10294010600
898	2016/9/8	3339.564	3343.395	3328.2264	3338.0082	7191615800
899	2016/9/9	3318.044	3344.951	3318.044	3339.3733	8265703600
900	2016/9/12	3262.6043	3276.7163	3234.573	3271.8702	12291768200
901	2016/9/13	3260.333	3269.2224	3246.3857	3265.3373	6718028800
902	2016/9/14	3238.7299	3254.995	3231.3355	3245.7371	7043269700
903	2016/9/19	3263.1242	3264.8995	3242.7429	3242.7429	5883108200
904	2016/9/20	3257.4034	3265.0353	3252.3885	3264.6649	5278420600
905	2016/9/21	3266.6363	3270.9022	3254.3214	3257.7097	5914297900
906	2016/9/22	3291.1211	3303.1993	3277.9791	3281.4718	7575354200
907	2016/9/23	3275.6665	3293.9162	3275.025	3292.2788	5799398600
908	2016/9/26	3220.2838	3267.6905	3220.2838	3267.6905	7045218600
909	2016/9/27	3240.7546	3240.7756	3214.4414	3214.8704	5846055000
910	2016/9/28	3230.8904	3243.647	3227.996	3243.647	4472749800
911	2016/9/29	3244.3874	3257.7668	3234.8032	3234.857	5545255600
912	2016/9/30	3253.2848	3260.9405	3239.0364	3240.1775	4497802200
913	2016/10/10	3293.8689	3294.6409	3258.9584	3265.3644	8051926000
914	2016/10/11	3306.5573	3308.0042	3292.8775	3296.8672	8771316300
915	2016/10/12	3300.0099	3302.561	3289.7532	3299.1388	6866978100
916	2016/10/13	3302.6455	3307.4091	3292.3974	3299.1557	8122419800
917	2016/10/14	3305.8481	3306.6859	3285.729	3298.734	8231627100
918	2016/10/17	3277.8787	3309.0097	3271.5413	3305.9635	8611350900
919	2016/10/18	3321.3324	3321.3324	3272.6815	3272.6815	10286071400
920	2016/10/19	3316.2407	3332.5201	3309.8313	3323.3038	10116772500
921	2016/10/20	3318.6044	3324.9031	3312.1741	3317.1792	7923887100
922	2016/10/21	3327.74	3341.5603	3309.1787	3315.7156	10978517600
923	2016/10/24	3367.5778	3382.8259	3330.9674	3332.5125	15301434500
924	2016/10/25	3367.4547	3373.9139	3356.5853	3367.4753	11119169300
925	2016/10/26	3354.8003	3367.831	3349.5744	3365.1975	9802478600
926	2016/10/27	3345.695	3352.3545	3335.1332	3351.4603	7762985100
927	2016/10/28	3340.1262	3370.7485	3337.2888	3347.1438	9313330900
928	2016/10/31	3336.2778	3340.4695	3317.3279	3332.406	7135286300
929	2016/11/1	3359.0515	3359.3941	3334.4568	3338.7099	7493819900
930	2016/11/2	3333.3524	3356.3974	3331.3841	3350.71	9119710400
931	2016/11/3	3365.085	3379.9889	3324.8378	3326.9045	12622350400
932	2016/11/4	3354.1749	3377.6394	3348.4263	3362.2055	10406965500
933	2016/11/7	3356.5916	3362.7416	3342.3122	3353.4441	9987798800
934	2016/11/8	3371.1177	3383.9174	3361.1292	3367.6974	10314828200
935	2016/11/9	3353.0547	3373.096	3322.0798	3370.5999	13911005900
936	2016/11/10	3390.6119	3403.0158	3374.906	3374.906	13470553500
937	2016/11/11	3417.2211	3422.6715	3382.8925	3387.9481	19878149600
938	2016/11/14	3430.2482	3452.6159	3408.1392	3409.2241	21324710500
939	2016/11/15	3429.8697	3434.9216	3415.9948	3428.8663	13456632000
940	2016/11/16	3429.5921	3435.6366	3419.2435	3432.4336	12980851100
941	2016/11/17	3436.535	3437.669	3412.8771	3423.4654	12156173100
942	2016/11/18	3417.4554	3443.1185	3413.2698	3437.4898	11595120500
943	2016/11/21	3441.1106	3463.1423	3412.0801	3412.6523	14643452900
944	2016/11/22	3468.3637	3469.2189	3443.2201	3443.2201	16852344600
945	2016/11/23	3474.7289	3492.9564	3465.7639	3473.8949	16238850400
946	2016/11/24	3488.7402	3508.1648	3467.0108	3468.8071	14574630100
947	2016/11/25	3521.2984	3521.3029	3463.9477	3490.0399	15362150600
948	2016/11/28	3535.0807	3553.3603	3528.3196	3538.6754	20737548300
949	2016/11/29	3564.0404	3583.7185	3521.3787	3525.9011	23691835600
950	2016/11/30	3538.001	3567.0689	3527.0231	3557.6357	17856017800
951	2016/12/1	3565.036	3575.97	3543.245	3543.9555	18017076100
952	2016/12/2	3528.9547	3562.5497	3516.7881	3559.7711	19635548000
953	2016/12/5	3469.4073	3496.8838	3457.3433	3473.6876	18085235500
954	2016/12/6	3459.1533	3477.5901	3456.8067	3466.2417	11552909000
955	2016/12/7	3475.7473	3475.7473	3445.7561	3458.3687	11434510300
956	2016/12/8	3470.1426	3484.3402	3466.512	3481.8067	11738392200
957	2016/12/9	3493.7004	3507.9276	3461.7612	3464.8733	15030330800
958	2016/12/12	3409.1794	3495.8022	3400.793	3489.2683	18746775100
959	2016/12/13	3405.0355	3416.2147	3370.5956	3394.2072	12110509700
960	2016/12/14	3378.9453	3412.2795	3378.2656	3399.4113	12400774400
961	2016/12/15	3340.4338	3378.0367	3327.1429	3363.8597	11496066000
962	2016/12/16	3346.0305	3356.2916	3330.4928	3335.3625	9077542200
963	2016/12/19	3328.9827	3344.8584	3324.9986	3342.3449	8164067800
964	2016/12/20	3309.0641	3329.1022	3289.2682	3328.2985	8756959200
965	2016/12/21	3338.536	3342.4761	3313.7451	3313.7451	10825499500
966	2016/12/22	3335.672	3340.3628	3322.7196	3335.1218	9227724900
967	2016/12/23	3307.5991	3334.8937	3300.8843	3333.4009	9744471300
968	2016/12/26	3322.4006	3322.4212	3267.0481	3293.2236	8979398200
969	2016/12/27	3316.3852	3330.2324	3315.8318	3319.2061	7548635900
970	2016/12/28	3301.8887	3320.5467	3293.1737	3315.7526	6900043700
971	2016/12/29	3297.7648	3312.113	3288.0959	3297.036	7008792300
972	2016/12/30	3310.0808	3313.5497	3295.7513	3302.5993	7174411600
973	2017/1/3	3342.2272	3345.2629	3313.9534	3313.9534	8656789600
974	2017/1/4	3368.3117	3369.5658	3338.1527	3340.5576	9005082700
975	2017/1/5	3367.7892	3373.4119	3361.462	3368.3402	8833635700
976	2017/1/6	3347.6665	3368.8705	3346.8914	3366.8522	8745911400
977	2017/1/9	3363.9014	3366.2219	3344.3472	3345.7483	8370794200
978	2017/1/10	3358.2716	3370.5051	3354.0878	3361.6394	8381916000
979	2017/1/11	3334.4954	3366.6315	3334.2978	3355.8008	9107143800
980	2017/1/12	3317.6241	3343.1279	3315.9629	3332.6857	8123913500
981	2017/1/13	3319.9122	3338.174	3309.3741	3317.9625	8418058900
982	2017/1/16	3319.4455	3322.7819	3264.2071	3314.1507	15777913500
983	2017/1/17	3326.3563	3327.3767	3292.2044	3305.6001	6945332800
984	2017/1/18	3339.3653	3350.9619	3320.4062	3323.3389	7062322700
985	2017/1/19	3329.2891	3346.4959	3324.6835	3330.9522	6615980800
986	2017/1/20	3354.8891	3358.4121	3326.374	3326.9773	6530046200
987	2017/1/23	3364.0808	3378.7388	3355.8475	3359.0543	7555749800
988	2017/1/24	3364.4509	3371.32	3355.899	3363.1374	6619422600
989	2017/1/25	3375.9042	3376.4415	3357.2183	3361.6561	5837693100
990	2017/1/26	3387.9606	3395.8848	3378.2609	3378.2609	6531664700
991	2017/2/3	3364.4923	3392.4773	3362.5653	3390.9315	5518886100
992	2017/2/6	3373.2051	3381.3348	3358.7516	3368.1081	6852136000
993	2017/2/7	3365.6849	3376.7099	3354.6251	3371.7695	6375446200
994	2017/2/8	3383.2878	3383.6859	3347.4302	3361.7811	7540287900
995	2017/2/9	3396.2924	3406.5888	3379.7872	3381.8992	9755851500
996	2017/2/10	3413.4868	3422.3256	3398.0295	3398.3173	12376872000
997	2017/2/13	3436.275	3439.5432	3416.8746	3416.9168	12014453800
998	2017/2/14	3435.8042	3440.6748	3424.4028	3438.511	9480946500
999	2017/2/15	3421.7131	3448.0322	3417.0811	3435.3882	12764333800
1000	2017/2/16	3440.9331	3440.9331	3418.3514	3421.8299	10827696200
1001	2017/2/17	3421.4419	3457.5562	3419.6143	3443.6166	11460003600
1002	2017/2/20	3471.3926	3472.6035	3421.6434	3421.6434	13262886200
1003	2017/2/21	3482.823	3490.0855	3472.017	3475.0584	11484200900
1004	2017/2/22	3489.7567	3489.946	3473.524	3483.2008	10281599400
1005	2017/2/23	3473.3236	3492.9616	3460.118	3487.5745	9953633000
1006	2017/2/24	3473.8517	3473.8517	3455.2514	3468.9588	9553513300
1007	2017/2/27	3446.2228	3472.8356	3441.3938	3471.1319	9867216000
1008	2017/2/28	3452.8103	3460.9089	3441.3589	3445.0274	7521526000
1009	2017/3/1	3458.4376	3472.6962	3449.109	3452.2058	10326035400
1010	2017/3/2	3435.0963	3468.471	3434.001	3463.4829	8989807700
1011	2017/3/3	3427.8628	3428.8824	3412.8312	3424.6627	8099465200
1012	2017/3/6	3446.484	3449.0342	3425.9041	3427.2533	8307088200
1013	2017/3/7	3453.9565	3454.0386	3440.0574	3446.1628	8033472000
1014	2017/3/8	3448.7313	3457.0351	3441.2575	3452.2006	7958769000
1015	2017/3/9	3426.9438	3443.0455	3414.6782	3442.8953	8457038100
1016	2017/3/10	3427.8916	3436.2388	3423.9369	3423.9776	7001619900
1017	2017/3/13	3458.098	3458.098	3412.6879	3425.6723	9168412400
1018	2017/3/14	3456.6934	3465.3915	3448.9034	3456.6584	7707796300
1019	2017/3/15	3463.6436	3463.9191	3445.2676	3452.2139	7910495400
1020	2017/3/16	3481.5066	3492.1267	3472.2694	3472.2694	10633391300
1021	2017/3/17	3445.8051	3488.4969	3441.4685	3485.3114	10375556000
1022	2017/3/20	3449.6126	3454.063	3429.8254	3449.0515	8873432200
1023	2017/3/21	3466.3468	3466.7026	3445.6416	3449.7696	8770785500
1024	2017/3/22	3450.0502	3464.3328	3433.4994	3450.7544	10493589400
1025	2017/3/23	3461.9782	3470.8164	3435.6912	3452.4056	9431806200
1026	2017/3/24	3489.5997	3499.3179	3461.1108	3464.1966	12564583300
1027	2017/3/27	3478.0385	3505.9789	3474.5206	3488.7647	10701537700
1028	2017/3/28	3469.8093	3482.2923	3461.4678	3480.249	8419482000
1029	2017/3/29	3465.1933	3483.0571	3455.5529	3472.9665	10485170600
1030	2017/3/30	3436.758	3467.3049	3422.366	3461.6159	11637692200
1031	2017/3/31	3456.0455	3456.3051	3430.8197	3434.8222	9157749100
1032	2017/4/5	3503.8932	3504.5379	3475.1486	3476.4231	14339901700
1033	2017/4/6	3514.0469	3517.7779	3495.7246	3507.9879	13676700400
1034	2017/4/7	3517.4634	3526.815	3506.3885	3514.4521	14029320400
1035	2017/4/10	3505.1392	3522.7955	3502.0826	3519.4597	14188738000
1036	2017/4/11	3517.328	3520.1315	3466.139	3503.8294	16594583200
1037	2017/4/12	3509.4387	3523.0975	3497.9991	3514.5723	18182453700
1038	2017/4/13	3514.5662	3518.4385	3496.5699	3500.2838	12998181300
1039	2017/4/14	3486.5045	3517.4664	3476.9468	3516.8103	13547407800
1040	2017/4/17	3479.9417	3480.5696	3453.6759	3475.7381	11716496100
1041	2017/4/18	3462.7429	3489.0845	3462.6297	3474.8892	11092782300
1042	2017/4/19	3445.8761	3459.3524	3418.514	3452.9904	12134926400
1043	2017/4/20	3461.5481	3465.6088	3440.7151	3444.5225	11418420800
1044	2017/4/21	3466.7865	3475.5622	3449.5421	3461.389	10441911000
1045	2017/4/24	3431.2587	3458.2279	3403.9792	3458.2279	11466079100
1046	2017/4/25	3440.9743	3449.6716	3422.6521	3427.7322	9407214800
1047	2017/4/26	3445.1832	3466.5651	3439.1505	3440.2526	11194002900
1048	2017/4/27	3446.7202	3449.2723	3399.5392	3435.1017	12329842500
1049	2017/4/28	3439.753	3439.904	3417.2375	3439.5735	10163235100
1050	2017/5/2	3426.5766	3436.3064	3418.6652	3427.9169	9279746200
1051	2017/5/3	3413.1282	3432.2248	3403.0782	3421.7586	9166962400
1052	2017/5/4	3404.3864	3421.3953	3391.277	3404.9379	10348207500
1053	2017/5/5	3382.5502	3395.4532	3366.5568	3393.4831	10989533300
1054	2017/5/8	3358.8125	3374.1571	3339.5743	3369.1084	12374928700
1055	2017/5/9	3352.5324	3358.0463	3327.5901	3342.5981	7677166800
1056	2017/5/10	3337.7007	3369.4345	3336.003	3350.6502	9208262800
1057	2017/5/11	3356.6459	3359.6003	3312.8921	3322.9455	10925289000
1058	2017/5/12	3385.3787	3387.2677	3349.1671	3350.9371	9338646600
1059	2017/5/15	3399.1937	3406.581	3391.5881	3391.5881	8297761100
1060	2017/5/16	3428.6491	3428.8531	3373.552	3390.925	10524241600
1061	2017/5/17	3409.9656	3433.9695	3408.1541	3423.19	9973683700
1062	2017/5/18	3398.1127	3409.9319	3383.935	3387.6655	8575958900
1063	2017/5/19	3403.8492	3405.9448	3392.3776	3395.2318	7147352500
1064	2017/5/22	3411.2387	3424.1776	3391.1748	3400.5882	9253955900
1065	2017/5/23	3424.194	3434.7662	3401.5338	3405.0254	11691103300
1066	2017/5/24	3424.1669	3424.1669	3383.8922	3409.7169	8355316100
1067	2017/5/25	3485.6581	3490.4176	3413.2246	3414.3992	13072163100
1068	2017/5/26	3480.4345	3498.3148	3473.04	3479.6206	10324115300
1069	2017/5/31	3492.8845	3515.0812	3474.9215	3495.073	10482974400
1070	2017/6/1	3497.7382	3499.8142	3476.4283	3485.2223	10312772400
1071	2017/6/2	3486.5074	3498.1189	3470.2017	3491.5893	8266801000
1072	2017/6/5	3468.7538	3484.1244	3462.3144	3480.1692	7973815200
1073	2017/6/6	3492.8816	3492.8816	3460.4534	3464.3765	6408938800
1074	2017/6/7	3533.8718	3537.0947	3491.1328	3493.8846	10441996800
1075	2017/6/8	3560.9786	3562.2724	3528.179	3531.2419	9022490500
1076	2017/6/9	3576.1703	3590.8872	3560.6336	3561.2411	10118826500
1077	2017/6/12	3574.3894	3603.6901	3565.9012	3570.2191	9038116700
1078	2017/6/13	3582.2674	3584.4094	3559.2134	3569.1594	7517713800
1079	2017/6/14	3535.2987	3571.2483	3530.274	3571.2483	8381078300
1080	2017/6/15	3528.7926	3542.2796	3508.9461	3530.7465	8263253500
1081	2017/6/16	3518.7611	3536.1401	3514.3892	3522.9745	7645270700
1082	2017/6/19	3553.6653	3554.91	3520.0602	3520.0602	7979714100
1083	2017/6/20	3546.494	3563.6964	3539.5149	3560.7871	8050955900
1084	2017/6/21	3587.955	3587.9863	3545.5666	3567.1256	8785982400
1085	2017/6/22	3590.3425	3635.5273	3581.3375	3583.5583	13552698700
1086	2017/6/23	3622.8831	3623.2352	3569.3225	3583.4359	10512913400
1087	2017/6/26	3668.0919	3671.9435	3627.0208	3627.0208	13463799500
1088	2017/6/27	3674.7152	3676.5328	3648.7635	3665.5775	9755870200
1089	2017/6/28	3646.1666	3672.1887	3644.0268	3664.1629	9792085800
1090	2017/6/29	3668.8279	3669.1345	3644.7331	3649.2525	8558949800
1091	2017/6/30	3666.7977	3669.7584	3646.2272	3654.7348	8151002800
1092	2017/7/3	3650.8463	3667.5957	3633.7825	3667.2316	8882086000
1093	2017/7/4	3619.9841	3646.8455	3611.6911	3646.828	9507141300
1094	2017/7/5	3659.6795	3660.7291	3610.4586	3611.8984	8823242500
1095	2017/7/6	3660.0967	3666.7745	3629.56	3654.5576	10237924500
1096	2017/7/7	3655.9293	3657.1131	3631.8702	3647.6416	10373549700
1097	2017/7/10	3653.6868	3667.8455	3641.5277	3647.9379	12059191000
1098	2017/7/11	3670.8086	3701.2087	3645.9946	3646.8783	11876082600
1099	2017/7/12	3658.8236	3691.5814	3640.5893	3672.6328	12228779200
1100	2017/7/13	3686.9205	3690.4832	3652.5658	3656.3502	12566954900
1101	2017/7/14	3703.094	3703.094	3672.7425	3682.6153	10551400500
1102	2017/7/17	3663.5575	3716.47	3621.3652	3700.6179	17882160000
1103	2017/7/18	3667.1807	3667.5408	3622.0414	3648.4942	12462205600
1104	2017/7/19	3729.7466	3731.0468	3658.2035	3660.8665	18247778700
1105	2017/7/20	3747.8843	3750.1938	3723.0689	3725.1436	14241003900
1106	2017/7/21	3728.5976	3751.6947	3722.0656	3738.1847	11794122600
1107	2017/7/24	3743.4686	3755.1902	3719.8488	3724.3778	13486872200
1108	2017/7/25	3719.559	3752.1559	3713.2766	3742.6405	12167205900
1109	2017/7/26	3705.3884	3738.5316	3684.1819	3722.8761	13632521000
1110	2017/7/27	3712.1947	3716.6888	3672.4971	3700.8558	14500290400
1111	2017/7/28	3721.8914	3725.5378	3696.7776	3703.4895	11141139200
1112	2017/7/31	3737.8732	3746.5207	3713.655	3722.4282	14842903900
1113	2017/8/1	3770.3828	3770.4043	3737.0954	3738.7364	15254653900
1114	2017/8/2	3760.8525	3784.3511	3759.2764	3768.1938	17229338300
1115	2017/8/3	3727.8264	3766.3452	3718.4351	3755.1081	14615394400
1116	2017/8/4	3707.5796	3738.7312	3707.003	3724.7225	15747006000
1117	2017/8/7	3726.7948	3730.7774	3689.9552	3701.2161	12423153000
1118	2017/8/8	3732.2129	3737.3344	3718.8116	3724.3287	13724192800
1119	2017/8/9	3731.044	3738.999	3713.5668	3728.0319	12467998900
1120	2017/8/10	3715.9208	3746.8614	3688.1766	3724.962	13008512800
1121	2017/8/11	3647.3503	3700.4944	3645.0945	3687.9314	15038742100
1122	2017/8/14	3694.6831	3698.3663	3651.3754	3651.3754	11530845100
1123	2017/8/15	3706.0566	3719.2931	3692.2802	3695.78	10644485700
1124	2017/8/16	3701.4207	3707.144	3679.7338	3701.1337	10413414100
1125	2017/8/17	3721.277	3722.6239	3704.4126	3707.0668	10865625100
1126	2017/8/18	3724.6748	3733.4914	3700.4112	3707.1891	9656170500
1127	2017/8/21	3740.9941	3744.2631	3728.6157	3731.8399	10031307300
1128	2017/8/22	3752.298	3758.2924	3734.5556	3745.7543	10029285600
1129	2017/8/23	3756.0884	3772.4568	3741.7204	3747.6108	10496157300
1130	2017/8/24	3734.6458	3765.7082	3729.0876	3755.8902	8994737200
1131	2017/8/25	3795.7544	3795.9693	3736.2916	3736.2916	12994090000
1132	2017/8/28	3842.7119	3866.9422	3805.6567	3805.6567	18557632500
1133	2017/8/29	3834.5376	3847.9303	3825.7597	3839.1779	12822707000
1134	2017/8/30	3834.3005	3854.7062	3827.8607	3834.2682	14135285700
1135	2017/8/31	3822.0928	3840.199	3800.8861	3835.8394	13294493500
1136	2017/9/1	3830.5383	3843.6176	3818.1586	3825.3392	15864551100
1137	2017/9/4	3845.6163	3847.0906	3813.5537	3828.5447	14956632000
1138	2017/9/5	3857.0464	3865.2938	3841.9514	3845.5451	12496415500
1139	2017/9/6	3849.4499	3858.2481	3831.3835	3846.7471	13139872300
1140	2017/9/7	3829.8713	3858.1617	3828.835	3851.688	12388418100
1141	2017/9/8	3825.9895	3843.0186	3813.9833	3830.0707	10603650400
1142	2017/9/11	3825.6453	3850.7409	3817.5108	3828.3422	12388399700
1143	2017/9/12	3837.9341	3849.3885	3822.0037	3832.2422	14419024200
1144	2017/9/13	3842.6061	3847.7841	3822.9441	3835.5493	9541078500
1145	2017/9/14	3829.9554	3854.4931	3820.0876	3843.572	11535858300
1146	2017/9/15	3831.2965	3843.297	3818.5234	3826.1448	12242700600
1147	2017/9/18	3843.1428	3862.3589	3832.9626	3832.9626	11793440500
1148	2017/9/19	3832.1161	3857.303	3820.2885	3849.8794	11243298700
1149	2017/9/20	3842.4353	3850.9426	3827.8858	3830.1549	10112954200
1150	2017/9/21	3837.8176	3860.7977	3837.384	3843.2577	11109819200
1151	2017/9/22	3837.7304	3842.252	3816.8225	3826.4589	10061980200
1152	2017/9/25	3817.7915	3835.3894	3811.1192	3829.219	10394897600
1153	2017/9/26	3820.7816	3821.6928	3808.3827	3810.3333	8186940700
1154	2017/9/27	3821.2	3832.566	3818.8147	3818.9646	8565581100
1155	2017/9/28	3822.5386	3827.3308	3813.7532	3821.5904	9354406900
1156	2017/9/29	3836.5013	3852.2236	3825.2021	3825.2021	9330602800
1157	2017/10/9	3882.2076	3918.8391	3876.0322	3910.1149	13553585100
1158	2017/10/10	3889.8637	3900.7418	3855.4666	3883.0037	11253258600
1159	2017/10/11	3902.6868	3913.0695	3885.497	3886.8184	10441815100
1160	2017/10/12	3912.9536	3917.4435	3897.5472	3902.0156	9434092100
1161	2017/10/13	3921.0017	3927.1744	3908.8885	3912.975	9014206800
1162	2017/10/16	3913.4462	3947.4239	3913.3224	3926.2754	12135503300
1163	2017/10/17	3913.0688	3924.6141	3900.4758	3910.7894	8224122700
1164	2017/10/18	3944.1626	3944.4106	3914.8152	3914.8152	10096984100
1165	2017/10/19	3931.2495	3944.0349	3923.6455	3940.5831	10652725200
1166	2017/10/20	3926.852	3928.9607	3910.1974	3918.5265	7298018000
1167	2017/10/23	3930.7981	3936.2729	3920.6562	3930.8914	8148498000
1168	2017/10/24	3959.3953	3959.4951	3922.0288	3926.2299	9305815400
1169	2017/10/25	3976.949	3978.0893	3954.0011	3958.1669	8820545800
1170	2017/10/26	3993.5752	4013.5988	3973.5535	3980.0479	12989546500
1171	2017/10/27	4021.9676	4024.4645	3991.354	3992.5539	12667284600
1172	2017/10/30	4009.7218	4033.3394	3960.2698	4022.1641	15738760300
1173	2017/10/31	4006.7179	4009.2828	3983.2565	3995.3935	10917877900
1174	2017/11/1	3996.6221	4032.4581	3991.3235	4007.9116	13041738000
1175	2017/11/2	3997.1343	3999.2262	3971.3761	3994.0946	12610057900
1176	2017/11/3	3992.6979	3999.3373	3963.0263	3992.3496	12940443900
1177	2017/11/6	4020.8896	4021.6382	3975.4069	3989.1824	12208115900
1178	2017/11/7	4054.2465	4064.2178	4021.3639	4022.4018	15211666300
1179	2017/11/8	4048.0057	4089.1457	4040.5772	4051.4935	15082771900
1180	2017/11/9	4075.8998	4076.6102	4038.4004	4043.0663	12105633500
1181	2017/11/10	4111.9112	4116.7142	4067.657	4070.2763	14181716500
1182	2017/11/13	4128.0733	4137.6455	4115.5507	4115.5507	15144630900
1183	2017/11/14	4099.351	4133.5462	4086.8903	4129.2736	14323693600
1184	2017/11/15	4073.6696	4102.8071	4055.7167	4084.2131	12063569600
1185	2017/11/16	4105.0122	4107.617	4062.2734	4063.4943	12138441400
1186	2017/11/17	4120.8508	4122.3756	4081.3723	4094.0787	19178411900
1187	2017/11/20	4143.8334	4144.5144	4060.9636	4093.734	13744725800
1188	2017/11/21	4217.7015	4220.2636	4129.9783	4131.8482	18035082100
1189	2017/11/22	4227.5666	4260.6395	4191.145	4228.3721	18647700300
1190	2017/11/23	4102.3966	4214.1895	4086.9018	4213.3781	17814722800
1191	2017/11/24	4104.2034	4116.5942	4057.4894	4089.4723	13085804000
1192	2017/11/27	4049.9475	4088.9318	4037.1457	4088.9318	14345526800
1193	2017/11/28	4055.8235	4056.4753	4010.2955	4034.2057	10205809500
1194	2017/11/29	4053.7529	4069.2418	4004.687	4061.3545	12455364200
1195	2017/11/30	4006.0993	4052.797	3988.0018	4034.0091	10798334500
1196	2017/12/1	3998.1365	4027.1064	3984.3776	4003.5604	9738691300
1197	2017/12/4	4018.8571	4032.9859	3982.3182	3989.0466	10264721900
1198	2017/12/5	4040.1704	4045.9331	4006.5432	4007.9361	15408707600
1199	2017/12/6	4015.8211	4031.7533	3964.8087	4027.1231	10928620500
1200	2017/12/7	3971.0569	4017.9465	3955.9939	4003.5826	9025404500
1201	2017/12/8	4003.3792	4014.1387	3955.44	3962.8288	8928286100
1202	2017/12/11	4069.4997	4069.4997	4005.2687	4006.8784	9714894600
1203	2017/12/12	4016.0163	4070.1503	4015.4546	4068.5053	8433871800
1204	2017/12/13	4050.0927	4052.6878	4004.7436	4013.8319	7754613100
1205	2017/12/14	4026.1516	4057.6245	4013.8546	4050.9028	8076886200
1206	2017/12/15	3980.8558	4020.2668	3974.9277	4018.7313	8904438900
1207	2017/12/18	3985.2914	4008.0688	3967.9343	3983.2965	7785337500
1208	2017/12/19	4035.3294	4035.6296	3985.8233	3985.8233	7752898500
1209	2017/12/20	4030.4898	4044.8485	4015.6285	4036.019	9060450300
1210	2017/12/21	4067.8485	4080.781	4014.6526	4023.076	9683608900
1211	2017/12/22	4054.5984	4076.8028	4048.4913	4064.9131	7347368400
1212	2017/12/25	4041.5401	4086.9342	4026.4496	4057.4173	9192696200
1213	2017/12/26	4053.6224	4056.8554	4015.2996	4040.6173	9111879000
1214	2017/12/27	3991.2075	4047.7366	3986.7385	4045.2793	10515357700
1215	2017/12/28	4018.8974	4036.6975	3980.2358	3992.997	11854288600
1216	2017/12/29	4030.8549	4043.14	4012.8749	4022.8826	9048668300
1217	2018/1/2	4087.4012	4087.7789	4045.2086	4045.2086	14693543500
1218	2018/1/3	4111.3925	4140.0543	4088.7302	4091.4607	15185221800
1219	2018/1/4	4128.8119	4137.642	4105.8858	4114.1213	13454379400
1220	2018/1/5	4138.7505	4151.2818	4123.2817	4133.3439	14900987200
1221	2018/1/8	4160.1595	4166.3182	4127.3081	4140.8545	17387766600
1222	2018/1/9	4189.2977	4191.2843	4153.5021	4157.5394	13903429400
1223	2018/1/10	4207.8132	4211.0549	4175.1355	4187.2044	15112166600
1224	2018/1/11	4205.5863	4211.799	4181.9572	4197.1136	12157853900
1225	2018/1/12	4225.001	4227.3923	4199.0251	4205.1444	11135479400
1226	2018/1/15	4225.2393	4262.9314	4216.3585	4229.8357	17090789700
1227	2018/1/16	4258.473	4260.2118	4213.1275	4215.6247	16149496300
1228	2018/1/17	4248.1164	4283.3449	4230.5367	4261.7833	21431103200
1229	2018/1/18	4271.4168	4292.6372	4246.684	4259.375	17203284600
1230	2018/1/19	4285.395	4316.5714	4269.6167	4281.9371	20949057000
1231	2018/1/22	4336.5974	4338.4832	4275.8977	4276.4811	17464319500
1232	2018/1/23	4382.6129	4383.5722	4346.7925	4346.8885	20186758500
1233	2018/1/24	4389.8853	4397.8196	4349.0865	4389.4547	21981888900
1234	2018/1/25	4365.0794	4392.1963	4336.2386	4381.9768	19537495000
1235	2018/1/26	4381.2996	4403.3375	4351.4871	4352.2211	17722723700
1236	2018/1/29	4302.0181	4395.9053	4287.1124	4387.0577	19110035400
1237	2018/1/30	4256.1021	4308.5115	4251.5706	4286.6834	13903473000
1238	2018/1/31	4275.8986	4287.8576	4232.7727	4234.1101	14521016400
1239	2018/2/1	4245.8978	4287.3888	4214.2909	4276.3425	19000293400
1240	2018/2/2	4271.2326	4271.7647	4181.7793	4213.9386	14606682700
1241	2018/2/5	4274.1464	4274.1464	4200.1409	4204.458	16134779900
1242	2018/2/6	4148.8856	4211.5234	4131.5562	4182.3257	21491045000
1243	2018/2/7	4050.4972	4212.5677	4048.4228	4205.7365	20312749300
1244	2018/2/8	4012.0472	4071.6653	3974.6779	4022.8802	15926998500
1245	2018/2/9	3840.6527	3911.2917	3759.1463	3896.1691	20634982800
1246	2018/2/12	3890.1046	3907.843	3828.0697	3846.2671	11618263700
1247	2018/2/13	3935.6324	3986.9807	3925.5955	3925.5955	11256588500
1248	2018/2/14	3966.9614	3971.4041	3923.1267	3945.0943	7108133800
1249	2018/2/22	4052.7332	4058.7878	4009.9202	4020.9731	10581157100
1250	2018/2/23	4071.0889	4085.2008	4035.2319	4061.7545	9945874600
1251	2018/2/26	4118.4186	4128.7435	4048.9834	4093.3988	13788100100
1252	2018/2/27	4058.9806	4120.8712	4051.8054	4120.8712	12593447000
1253	2018/2/28	4023.6415	4051.7124	3991.7063	4016.7911	10934359300
1254	2018/3/1	4049.0863	4061.0328	3986.8947	3994.8686	11019985200
1255	2018/3/2	4016.461	4044.4183	4006.9435	4014.951	9616500000
1256	2018/3/5	4018.097	4042.8346	3995.8715	4021.6575	8795254800
1257	2018/3/6	4066.5647	4067.5525	3998.9317	4034.9854	13876244400
1258	2018/3/7	4036.6536	4089.6964	4027.9363	4063.5028	10695242600
1259	2018/3/8	4077.6001	4078.2263	4029.7144	4038.9527	9115581000
1260	2018/3/9	4108.8652	4110.6738	4076.4537	4088.0704	11370180800
1261	2018/3/12	4127.6662	4139.5259	4112.7658	4130.7082	14090673900
1262	2018/3/13	4091.2533	4130.2829	4087.5629	4124.3312	11176643000
1263	2018/3/14	4073.3447	4089.0942	4066.4896	4076.0626	9901340900
1264	2018/3/15	4096.1627	4098.989	4058.7058	4058.7058	8816115600
1265	2018/3/16	4056.4226	4110.0451	4055.822	4096.8857	8489618800
1266	2018/3/19	4074.2479	4074.518	4033.5216	4054.6167	8150288200
1267	2018/3/20	4077.7041	4080.1925	4040.308	4045.7428	8060528000
1268	2018/3/21	4061.0502	4110.1158	4046.2408	4097.0243	9760948800
1269	2018/3/22	4020.349	4072.3771	4003.721	4062.0668	8909525900
1270	2018/3/23	3904.9355	3928.5114	3834.9373	3896.7359	18008044900
1271	2018/3/26	3879.893	3883.901	3829.9155	3862.6948	11513912800
1272	2018/3/27	3913.2689	3936.778	3881.8726	3927.492	11370071100
1273	2018/3/28	3842.7155	3907.2811	3835.8825	3865.0454	10149490800
1274	2018/3/29	3894.0498	3913.9578	3794.2617	3854.5914	11662906600
1275	2018/3/30	3898.4977	3915.3473	3879.2128	3893.7468	9751227000
1276	2018/4/2	3886.9189	3937.0183	3882.8856	3897.0052	11124266600
1277	2018/4/3	3862.4796	3878.1504	3839.9333	3850.1546	9513736900
1278	2018/4/4	3854.8625	3898.6126	3852.4958	3873.6267	8873060900
1279	2018/4/9	3852.9292	3870.6736	3827.4133	3851.9548	8410546200
1280	2018/4/10	3927.1729	3927.4247	3851.7957	3860.7225	10617372200
1281	2018/4/11	3938.3434	3958.7071	3924.9603	3934.1698	11193302100
1282	2018/4/12	3898.6354	3937.7837	3896.1789	3935.673	8269949000
1283	2018/4/13	3871.1443	3929.952	3866.186	3920.7375	7154420300
1284	2018/4/16	3808.863	3869.156	3789.6121	3862.4738	9921777000
1285	2018/4/17	3748.6412	3822.6264	3745.4442	3812.8746	9061079000
1286	2018/4/18	3766.282	3789.6591	3708.1068	3785.3059	10667670600
1287	2018/4/19	3811.843	3824.0321	3767.7974	3774.784	9905406000
1288	2018/4/20	3760.8543	3815.444	3750.1033	3801.2075	9928292500
1289	2018/4/23	3766.3257	3787.3951	3735.1842	3754.6896	9035629100
1290	2018/4/24	3843.4886	3854.4292	3769.8787	3769.8787	11421952500
1291	2018/4/25	3828.7015	3838.6921	3817.032	3824.5929	7817261200
1292	2018/4/26	3755.4941	3828.7129	3744.8852	3823.3921	8715064100
1293	2018/4/27	3756.8765	3776.9751	3714.6444	3771.0369	8953172600
1294	2018/5/2	3763.6461	3787.3025	3744.5475	3769.9251	8330103500
1295	2018/5/3	3793.0001	3797.5269	3732.3718	3756.1657	9396111800
1296	2018/5/4	3774.5981	3801.5243	3770.9389	3784.3161	7155428800
1297	2018/5/7	3834.1877	3834.5872	3776.0296	3782.5404	8728619500
1298	2018/5/8	3878.6767	3892.0732	3833.729	3834.6141	9421515700
1299	2018/5/9	3871.6152	3878.9382	3855.7392	3876.1296	6671296600
1300	2018/5/10	3893.0565	3894.4902	3867.3084	3882.8357	7066780900
1301	2018/5/11	3872.8383	3903.3378	3871.9523	3902.1481	7335660400
1302	2018/5/14	3909.2933	3919.2999	3886.8736	3886.8736	8197599900
1303	2018/5/15	3924.0975	3924.3427	3892.9198	3920.1395	7604955500
1304	2018/5/16	3892.8442	3923.3433	3889.1877	3909.8183	7191364600
1305	2018/5/17	3864.0507	3899.5137	3858.8525	3895.4895	5903012300
1306	2018/5/18	3903.0637	3903.0637	3841.896	3860.1644	7261395600
1307	2018/5/21	3921.2421	3937.4607	3913.6046	3925.5394	9264173700
1308	2018/5/22	3906.2081	3918.8153	3881.169	3918.8153	7536877800
1309	2018/5/23	3854.5825	3898.2683	3854.5825	3898.2683	8372231900
1310	2018/5/24	3827.217	3859.1034	3823.9235	3853.2916	6834502200
1311	2018/5/25	3816.498	3841.1244	3804.1349	3823.7448	7083638600
1312	2018/5/28	3833.2599	3846.5525	3799.3207	3816.2649	7152113200
1313	2018/5/29	3804.0093	3841.7794	3800.6749	3824.1909	8155266200
1314	2018/5/30	3723.3724	3767.8872	3722.0719	3755.1764	8791328500
1315	2018/5/31	3802.3759	3804.7919	3742.5287	3749.2954	9266689400
1316	2018/6/1	3770.5891	3802.5366	3753.8395	3789.6716	7782181300
1317	2018/6/4	3807.5781	3813.4065	3776.6185	3785.1869	7662434100
1318	2018/6/5	3845.3164	3845.5648	3800.9256	3811.2852	7868736000
1319	2018/6/6	3837.3511	3848.3295	3830.8956	3839.683	7311723700
1320	2018/6/7	3831.0128	3859.8476	3827.6874	3846.9367	8025614700
1321	2018/6/8	3779.6159	3819.4607	3759.2717	3819.4477	8333733500
1322	2018/6/11	3779.9818	3792.548	3756.5148	3770.208	6870983400
1323	2018/6/12	3825.9534	3830.471	3765.2644	3783.1858	7320624400
1324	2018/6/13	3788.3391	3817.4528	3782.0728	3814.6174	6637797000
1325	2018/6/14	3773.3655	3808.1616	3759.2484	3774.6396	6847132200
1326	2018/6/15	3753.4338	3780.3368	3737.4282	3763.0405	8548889300
1327	2018/6/19	3621.1166	3712.8162	3583.0208	3702.6681	16070654200
1328	2018/6/20	3635.4436	3649.3359	3578.1743	3602.5512	8671809800
1329	2018/6/21	3592.965	3673.5625	3589.4899	3633.5558	9390855200
1330	2018/6/22	3608.9046	3609.0751	3542.4564	3567.8939	7511786400
1331	2018/6/25	3560.4777	3631.0253	3559.0343	3625.7984	7987707800
1332	2018/6/26	3531.1112	3541.782	3478.2134	3521.5876	8498526900
1333	2018/6/27	3459.2621	3537.6569	3441.785	3525.1323	8149181700
1334	2018/6/28	3423.5255	3477.0565	3416.9476	3434.9441	7591805100
1335	2018/6/29	3510.9845	3512.3834	3425.2159	3431.9619	7725703100
1336	2018/7/2	3407.9638	3506.8996	3383.5006	3504.4571	8435144900
1337	2018/7/3	3409.2801	3422.0398	3319.2889	3410.4767	9527869300
1338	2018/7/4	3363.7473	3418.3311	3359.0861	3398.7788	7515799700
1339	2018/7/5	3342.4379	3398.4852	3330.7113	3365.5547	8158798100
1340	2018/7/6	3365.1227	3396.2458	3295.7296	3347.0624	8609757900
1341	2018/7/9	3459.1837	3459.3153	3378.9056	3378.9056	7660154500
1342	2018/7/10	3467.5155	3474.1396	3437.2706	3464.9064	6954882300
1343	2018/7/11	3407.5297	3427.5705	3375.1441	3398.9265	7204095000
1344	2018/7/12	3481.0559	3499.097	3403.3302	3403.3302	9635356400
1345	2018/7/13	3492.6897	3499.7643	3474.9123	3488.4966	7295589700
1346	2018/7/16	3472.0859	3506.2355	3459.7312	3488.967	6828199900
1347	2018/7/17	3449.3773	3467.1852	3420.9714	3466.4236	6198307600
1348	2018/7/18	3431.3227	3479.2635	3430.1563	3456.6065	6653033000
1349	2018/7/19	3428.343	3466.5056	3417.9627	3444.8032	6847771600
1350	2018/7/20	3492.8938	3505.928	3398.9532	3426.4558	10198472700
1351	2018/7/23	3525.7503	3527.5335	3464.6475	3471.8555	11903662700
1352	2018/7/24	3581.7057	3596.5128	3530.6641	3530.6641	15691243500
1353	2018/7/25	3577.7522	3589.9841	3566.314	3589.5055	9675850100
1354	2018/7/26	3536.2456	3593.9227	3528.6442	3583.3173	9034964100
1355	2018/7/27	3521.2269	3545.4058	3512.7034	3533.7714	7017810400
1356	2018/7/30	3515.0794	3550.902	3489.5494	3520.8538	8211699500
1357	2018/7/31	3517.6568	3528.154	3493.1545	3510.4744	6798081700
1358	2018/8/1	3447.3882	3543.606	3446.7765	3530.0298	9034861700
1359	2018/8/2	3370.9579	3434.3516	3322.096	3434.3516	10130872700
1360	2018/8/3	3315.2839	3381.3417	3315.2008	3366.6637	7079691000
1361	2018/8/6	3273.2728	3344.246	3257.6856	3312.8153	7797508300
1362	2018/8/7	3368.8695	3368.962	3263.4986	3284.9785	9178391600
1363	2018/8/8	3314.5075	3368.1602	3311.7694	3362.1485	7928486500
1364	2018/8/9	3397.5298	3408.3911	3299.6157	3303.4765	9195757200
1365	2018/8/10	3405.0191	3424.0411	3380.5731	3398.4139	6896729900
1366	2018/8/13	3390.3441	3396.1883	3336.6956	3369.9812	7619153200
1367	2018/8/14	3372.9137	3391.729	3356.6142	3386.4832	6065144600
1368	2018/8/15	3291.976	3372.1369	3288.7088	3371.959	6817405500
1369	2018/8/16	3276.7276	3315.2031	3231.5561	3251.8556	7654736600
1370	2018/8/17	3229.6198	3311.5729	3224.0999	3305.8954	6739541300
1371	2018/8/20	3267.2498	3267.2498	3209.0115	3238.215	7090422800
1372	2018/8/21	3326.6489	3331.7077	3270.0302	3271.8402	7520558300
1373	2018/8/22	3307.9545	3328.9693	3299.3938	3328.9693	5078705700
1374	2018/8/23	3320.0257	3336.1123	3285.8141	3308.4589	6111233400
1375	2018/8/24	3325.3347	3353.0445	3291.8654	3308.4778	6376589700
1376	2018/8/27	3406.5735	3406.5735	3339.2646	3339.3894	9427008200
1377	2018/8/28	3400.1705	3416.5929	3388.8143	3408.1502	7544536300
1378	2018/8/29	3386.5736	3398.7139	3377.1231	3393.0527	6702040400
1379	2018/8/30	3351.0942	3402.5626	3349.4688	3385.8052	6838529000
1380	2018/8/31	3334.5036	3356.5757	3310.8726	3333.3801	7620563000
1381	2018/9/3	3321.8248	3325.607	3291.7842	3320.6898	6642985500
1382	2018/9/4	3363.8984	3370.963	3307.9585	3324.186	6708880700
1383	2018/9/5	3298.1412	3354.1991	3298.1412	3349.6983	6430188800
1384	2018/9/6	3262.8808	3311.4973	3253.7552	3286.6645	6230028800
1385	2018/9/7	3277.6438	3316.6149	3253.725	3273.8906	6394740800
1386	2018/9/10	3230.0681	3277.884	3227.8481	3271.3818	6381705100
1387	2018/9/11	3224.2116	3245.617	3209.1121	3229.7052	5849130500
1388	2018/9/12	3202.0248	3225.6014	3194.9785	3216.9911	5462789900
1389	2018/9/13	3236.5662	3249.593	3191.3975	3239.6852	6729032700
1390	2018/9/14	3242.0902	3254.1043	3227.9439	3242.8307	6013064000
1391	2018/9/17	3204.9224	3230.7878	3200.5096	3224.9267	5225954700
1392	2018/9/18	3269.4319	3270.107	3193.6423	3193.6423	7042503500
1393	2018/9/19	3312.4823	3335.9913	3258.3097	3261.997	8917066600
1394	2018/9/20	3310.1258	3332.3093	3303.073	3314.8758	6456105700
1395	2018/9/21	3410.4856	3410.4856	3307.767	3320.6958	10841600500
1396	2018/9/25	3379.8043	3394.3771	3367.0253	3375.9717	6905469300
1397	2018/9/26	3417.2413	3448.2595	3383.2352	3388.5576	9317334300
1398	2018/9/27	3403.5902	3423.71	3394.732	3415.9532	6976524100
1399	2018/9/28	3438.8649	3444.9884	3404.6973	3409.9598	8437775600
1400	2018/10/8	3290.8988	3364.4641	3285.253	3361.5594	9788898900
1401	2018/10/9	3288.6906	3309.7978	3276.1322	3290.1705	6672327400
1402	2018/10/10	3281.5978	3315.731	3256.5815	3295.4288	6449282800
1403	2018/10/11	3124.1139	3209.5202	3099.0402	3179.5408	12094134200
1404	2018/10/12	3170.7262	3184.122	3094.9657	3123.3715	9861115100
1405	2018/10/15	3126.4516	3183.1297	3120.2306	3173.8467	6960502300
1406	2018/10/16	3100.9738	3166.0918	3089.3668	3128.5764	6888772100
1407	2018/10/17	3118.2463	3149.1344	3062.554	3140.6838	7683713800
1408	2018/10/18	3044.3918	3097.7903	3043.3817	3097.7903	7377196800
1409	2018/10/19	3134.9455	3137.7475	3009.4983	3017.7488	9883968800
1410	2018/10/22	3270.2732	3297.3803	3159.5614	3159.5614	14586204500
1411	2018/10/23	3183.4257	3276.0205	3163.5704	3273.1271	12101324100
1412	2018/10/24	3188.2018	3245.3971	3164.293	3169.4571	11090974400
1413	2018/10/25	3194.3084	3197.3212	3099.8887	3107.8402	10695181700
1414	2018/10/26	3173.635	3218.1021	3151.9244	3204.2845	10129935400
1415	2018/10/29	3076.8889	3158.8114	3062.5803	3157.4879	9183978900
1416	2018/10/30	3110.2605	3146.6276	3050.7709	3061.93	11607010100
1417	2018/10/31	3153.8234	3168.9187	3106.0279	3116.6582	11120745500
1418	2018/11/1	3177.0338	3217.8034	3173.0992	3185.202	13265337900
1419	2018/11/2	3290.2455	3290.2455	3222.4354	3258.6093	15346610400
1420	2018/11/5	3262.8351	3279.8781	3230.3632	3269.4695	10970668300
1421	2018/11/6	3243.1504	3254.9778	3213.895	3254.9778	8386913800
1422	2018/11/7	3221.9101	3270.5003	3218.4219	3243.8775	9161552800
1423	2018/11/8	3212.7737	3253.5735	3207.7084	3251.7281	7641454000
1424	2018/11/9	3167.4442	3193.3039	3166.3106	3193.3039	8428276200