1425 lines
82 KiB
Plaintext
1425 lines
82 KiB
Plaintext
date,close,high,low,open,volume
|
|
2013/1/4,3258.251,3304.759,3226.949,3297.043,4617085400
|
|
2013/1/7,3288.369,3288.653,3245.463,3253.674,4273112200
|
|
2013/1/8,3327.04,3331.667,3270.765,3288.125,5196382700
|
|
2013/1/9,3334.987,3359.075,3303.799,3321.765,5092739600
|
|
2013/1/10,3356.35,3368.005,3329.927,3335.088,4790195800
|
|
2013/1/11,3271.179,3360.413,3262.831,3357.47,5130053400
|
|
2013/1/14,3384.745,3387.5,3262.575,3264.152,5675323000
|
|
2013/1/15,3450.682,3463.263,3389.783,3390.329,6936897000
|
|
2013/1/16,3450.56,3462.587,3393.714,3448.278,6290848200
|
|
2013/1/17,3408.022,3452.374,3399.663,3444.468,4741554100
|
|
2013/1/18,3464.645,3466.534,3406.604,3416.449,5111861100
|
|
2013/1/21,3491.122,3492.217,3458.873,3475.198,5378953200
|
|
2013/1/22,3435.434,3487.571,3409.843,3487.571,5347412200
|
|
2013/1/23,3441.745,3451.259,3393.047,3422.768,4335737300
|
|
2013/1/24,3369.732,3473.978,3344.981,3442.618,5717497000
|
|
2013/1/25,3364.061,3382.767,3346.236,3363.429,3709918600
|
|
2013/1/28,3449.794,3449.95,3362.216,3362.474,4542212100
|
|
2013/1/29,3482.519,3489.858,3447.821,3451.663,4928037500
|
|
2013/1/30,3500.578,3502.719,3462.368,3482.567,5421893000
|
|
2013/1/31,3479.638,3499.148,3463.202,3497.28,4859125200
|
|
2013/2/1,3507.709,3507.833,3462.676,3471.269,4792548700
|
|
2013/2/4,3484.362,3524.041,3467.018,3517.461,5593744600
|
|
2013/2/5,3520.646,3520.985,3457.429,3466.591,4771113300
|
|
2013/2/6,3544.385,3555.94,3521.642,3521.66,4230870500
|
|
2013/2/7,3557.667,3565.381,3526.032,3539.475,3870483400
|
|
2013/2/8,3608.589,3618.84,3553.796,3554.149,3792830300
|
|
2013/2/18,3627.776,3639.364,3604.013,3625.034,4509927800
|
|
2013/2/19,3561.357,3630.653,3546.723,3624.94,4842099100
|
|
2013/2/20,3635.375,3635.375,3553.489,3555.594,4425230800
|
|
2013/2/21,3560.317,3612.72,3531.13,3612.72,5441162500
|
|
2013/2/22,3548.358,3587.713,3543.022,3552.669,4158543800
|
|
2013/2/25,3587.587,3595.6,3551.37,3551.597,3767710200
|
|
2013/2/26,3533.204,3600.46,3532.271,3573.954,4338675800
|
|
2013/2/27,3535.896,3568.685,3506.762,3538.937,3823497400
|
|
2013/2/28,3608.199,3608.199,3531.895,3544.064,4606208900
|
|
2013/3/1,3648.422,3648.688,3603.978,3608.618,5017328200
|
|
2013/3/4,3518.717,3614.558,3496.049,3614.558,6458809000
|
|
2013/3/5,3597.922,3598.013,3507.03,3516.526,5038021500
|
|
2013/3/6,3653.934,3654.108,3605.363,3605.363,5824637900
|
|
2013/3/7,3609.64,3651.741,3575.976,3648.28,5494145600
|
|
2013/3/8,3570.38,3626.92,3564.225,3608.896,3964923800
|
|
2013/3/11,3571.105,3588.705,3543.765,3568.622,3273366500
|
|
2013/3/12,3481.175,3589.72,3438.191,3570.469,4406928500
|
|
2013/3/13,3449.35,3477.098,3413.179,3473.265,3141551100
|
|
2013/3/14,3464.854,3482.369,3440.023,3443.776,2775663100
|
|
2013/3/15,3471.214,3525.532,3431.573,3466.892,3800305700
|
|
2013/3/18,3427.12,3477.929,3423.52,3461.873,3615736500
|
|
2013/3/19,3438.072,3442.056,3378.912,3421.737,3463203400
|
|
2013/3/20,3527.772,3527.83,3432.582,3436.845,4530861900
|
|
2013/3/21,3565.02,3575.837,3522.143,3527.762,4850444100
|
|
2013/3/22,3579.92,3586.092,3549.074,3561.122,4281136800
|
|
2013/3/25,3568.523,3590.815,3550.185,3581.311,3978482600
|
|
2013/3/26,3543.812,3557.791,3504.566,3556.3,3813555100
|
|
2013/3/27,3552.257,3579.391,3528.309,3541.376,3689400200
|
|
2013/3/28,3448.977,3526.539,3448.665,3526.539,4125274100
|
|
2013/3/29,3447.285,3470.481,3434.569,3449.277,3155551800
|
|
2013/4/1,3470.96,3489.143,3448.289,3449.54,3295382300
|
|
2013/4/2,3428.5,3504.278,3419.738,3471.691,3786367600
|
|
2013/4/3,3397.232,3438.586,3382.225,3429.887,3672102000
|
|
2013/4/8,3411.13,3411.375,3315.332,3354.444,3622082800
|
|
2013/4/9,3444.371,3449.924,3411.404,3411.404,3418339600
|
|
2013/4/10,3437.267,3455.693,3410.029,3444.459,3555170800
|
|
2013/4/11,3423.217,3453.531,3420.758,3442.932,3192556800
|
|
2013/4/12,3394.517,3434.666,3391.013,3418.296,2929498800
|
|
2013/4/15,3346.851,3382,3336.415,3382,2930810700
|
|
2013/4/16,3383.081,3383.314,3302.244,3313.508,2989388900
|
|
2013/4/17,3412.416,3412.521,3373.025,3381.606,2879345800
|
|
2013/4/18,3423.012,3434.045,3383.965,3396.014,3234672700
|
|
2013/4/19,3495.242,3498.572,3422.971,3423.443,4333789100
|
|
2013/4/22,3511.624,3511.715,3475.863,3478.044,4380969500
|
|
2013/4/23,3416.449,3509.743,3412.212,3509.196,4361645100
|
|
2013/4/24,3484.568,3489.524,3411.815,3417.401,4244921200
|
|
2013/4/25,3431.401,3494.535,3431.149,3473.015,4883644300
|
|
2013/4/26,3367.766,3438.318,3360.745,3427.146,3740291100
|
|
2013/5/2,3383.398,3386.279,3345.441,3354.472,2943853500
|
|
2013/5/3,3448.64,3459.981,3391.218,3391.218,3724433800
|
|
2013/5/6,3514.457,3516.872,3456.283,3456.283,4424931400
|
|
2013/5/7,3521.477,3531.548,3495.801,3511.214,4120139600
|
|
2013/5/8,3553.848,3554.149,3517.942,3524.787,4230729500
|
|
2013/5/9,3555.769,3557.019,3517.594,3551.899,4930172500
|
|
2013/5/10,3577.327,3577.327,3536.172,3550.026,4466670800
|
|
2013/5/13,3590.758,3591.091,3565.487,3577.295,3946578000
|
|
2013/5/14,3549.303,3586.324,3524.577,3586.324,3808365800
|
|
2013/5/15,3597.106,3597.236,3548.548,3549.745,3648741800
|
|
2013/5/16,3635.755,3647.485,3578.094,3594.3,5239356700
|
|
2013/5/17,3691.399,3695.244,3631.259,3632.612,5939850400
|
|
2013/5/20,3737.748,3740.583,3686.757,3700.09,6679882500
|
|
2013/5/21,3787.059,3787.103,3727.667,3733.673,6769011700
|
|
2013/5/22,3755.874,3795.168,3740.224,3782.969,6531327200
|
|
2013/5/23,3724.229,3783.972,3716.291,3740.439,5781309600
|
|
2013/5/24,3782.071,3782.17,3723.621,3723.621,5023893800
|
|
2013/5/27,3820.427,3820.587,3782.266,3784.468,5552935700
|
|
2013/5/28,3827.782,3829.972,3770.65,3820.243,6007156800
|
|
2013/5/29,3856.319,3858.924,3828.286,3830.224,5831909600
|
|
2013/5/30,3865.134,3872.26,3835.222,3843.162,5445480900
|
|
2013/5/31,3841.218,3884.675,3840.699,3867.59,5506793500
|
|
2013/6/3,3814.51,3855.788,3803.363,3836.767,4838775300
|
|
2013/6/4,3739.724,3811.653,3707.561,3809.555,4924970600
|
|
2013/6/5,3755.148,3759.519,3718.123,3733.948,3661617300
|
|
2013/6/6,3688.736,3742.504,3686.253,3742.504,3881376400
|
|
2013/6/7,3616.21,3701.221,3593.968,3690.957,4070865200
|
|
2013/6/13,3515.05,3573.896,3446.25,3573.896,3724168200
|
|
2013/6/14,3584.978,3591.248,3519.326,3519.368,3464384000
|
|
2013/6/17,3593.371,3620.954,3565.277,3593.51,3564597000
|
|
2013/6/18,3605.758,3613.026,3557.456,3594.904,3133290800
|
|
2013/6/19,3583.298,3588.766,3525.448,3588.766,3289541700
|
|
2013/6/20,3465.004,3566.361,3463.133,3562.128,3302402600
|
|
2013/6/21,3446.483,3464.592,3347.757,3401.471,3228984000
|
|
2013/6/24,3232.962,3439.866,3200.67,3439.866,4053654100
|
|
2013/6/25,3219.134,3243.401,2981.691,3202.659,5155439200
|
|
2013/6/26,3285.818,3285.818,3200.158,3222.68,3990058900
|
|
2013/6/27,3233.222,3339.86,3231.146,3293.078,4496869100
|
|
2013/6/28,3235.978,3292.91,3176.242,3212.254,3864059600
|
|
2013/7/1,3304.591,3304.591,3210.662,3226.624,3532662900
|
|
2013/7/2,3359.053,3359.123,3295.327,3304.987,4038507400
|
|
2013/7/3,3364.184,3372.631,3288.019,3346.107,4431065700
|
|
2013/7/4,3390.488,3427.378,3325.268,3342.011,4693895500
|
|
2013/7/5,3371.529,3427.984,3371.315,3392.584,4395283200
|
|
2013/7/8,3240.477,3322.135,3240.105,3322.135,3995247000
|
|
2013/7/9,3259.911,3263.391,3210.731,3231.699,3009463500
|
|
2013/7/10,3361.395,3361.395,3257.904,3259.845,4186412600
|
|
2013/7/11,3455.884,3484.787,3364.229,3364.841,6332352100
|
|
2013/7/12,3425.135,3490.497,3424.277,3453.441,5180821300
|
|
2013/7/15,3493.441,3493.721,3431.497,3432.257,4658588700
|
|
2013/7/16,3536.313,3536.313,3474.361,3496.728,4931472400
|
|
2013/7/17,3485.074,3552.368,3474.363,3529.714,5004677800
|
|
2013/7/18,3481.201,3505.185,3445.326,3476.181,4598343600
|
|
2013/7/19,3394.306,3510.11,3394.306,3479.531,5098659500
|
|
2013/7/22,3461.281,3461.699,3359.386,3374.572,4199297200
|
|
2013/7/23,3544.966,3545.054,3470.598,3470.598,5354383300
|
|
2013/7/24,3566.282,3575.004,3500.079,3536.155,5654974300
|
|
2013/7/25,3498.242,3572.547,3496.311,3561.507,5086679000
|
|
2013/7/26,3494.159,3520.493,3449.607,3486.957,3935843200
|
|
2013/7/29,3426.593,3484.639,3423.772,3477.264,3919105400
|
|
2013/7/30,3411.219,3449.539,3349.551,3426.956,3659272800
|
|
2013/7/31,3430.743,3462.095,3418.715,3428.134,3582566100
|
|
2013/8/1,3521.152,3521.156,3429.716,3435.084,4422596400
|
|
2013/8/2,3533.609,3563.186,3528.641,3535.887,4726402100
|
|
2013/8/5,3592.538,3592.872,3528.85,3531.652,4172185000
|
|
2013/8/6,3631.124,3638.705,3581.526,3589.52,4979607000
|
|
2013/8/7,3596.318,3644.212,3589.339,3628.004,5261651700
|
|
2013/8/8,3605.85,3627.247,3577.58,3589.162,4244996800
|
|
2013/8/9,3618.744,3637.908,3570.78,3611.776,4435769100
|
|
2013/8/12,3676.195,3676.197,3628.945,3629.509,5649268700
|
|
2013/8/13,3695.552,3695.56,3669.491,3677.115,5264948300
|
|
2013/8/14,3681.082,3706.771,3662.041,3694.68,5298329000
|
|
2013/8/15,3631.321,3686.261,3629.337,3674.653,4373973600
|
|
2013/8/16,3554.348,3688.689,3550.818,3611.284,5363560100
|
|
2013/8/19,3609.028,3609.167,3522.152,3528.908,3846959400
|
|
2013/8/20,3599.637,3634.048,3580.194,3606.614,4315981900
|
|
2013/8/21,3627.501,3627.914,3577.818,3596.933,4261988400
|
|
2013/8/22,3636.469,3650.114,3615.706,3621.886,4613253500
|
|
2013/8/23,3627.97,3654.729,3560.133,3644.676,5483723100
|
|
2013/8/26,3703.593,3703.794,3627.311,3629.357,5352258900
|
|
2013/8/27,3732.098,3732.219,3691.161,3702.582,5746790700
|
|
2013/8/28,3703.92,3740.129,3680.496,3707.533,7020592900
|
|
2013/8/29,3701.083,3715.846,3679.08,3703.046,6293668600
|
|
2013/8/30,3664.148,3727.3,3645.362,3702.847,7706919600
|
|
2013/9/2,3689.959,3695.087,3633.461,3674.684,6286094400
|
|
2013/9/3,3744.871,3745.235,3680.147,3685.337,5962664600
|
|
2013/9/4,3755.239,3766.414,3734.778,3747.227,6236384800
|
|
2013/9/5,3762.569,3776.004,3741.457,3749.938,6068110500
|
|
2013/9/6,3792.832,3799.071,3754.64,3758.905,6060311700
|
|
2013/9/9,3831.927,3835.48,3793.114,3799.451,7293221900
|
|
2013/9/10,3870.923,3871.187,3832.32,3836.471,8106345200
|
|
2013/9/11,3834.258,3876.773,3814.277,3876.586,8802626600
|
|
2013/9/12,3845.068,3857.518,3815.741,3824.754,6727343900
|
|
2013/9/13,3849.82,3858.426,3825.178,3846.452,6486534300
|
|
2013/9/16,3854.207,3870.727,3836.406,3852.362,5568231100
|
|
2013/9/17,3786.292,3851.657,3785.23,3851.657,5755855300
|
|
2013/9/18,3822.123,3823.012,3776.703,3780.702,4446441000
|
|
2013/9/23,3899.625,3899.86,3830.947,3830.947,5652713900
|
|
2013/9/24,3903.518,3915.983,3864.44,3897.409,6507975400
|
|
2013/9/25,3889.221,3930.602,3881.599,3899.612,7019162200
|
|
2013/9/26,3808.216,3883.392,3806.641,3879.476,5902757300
|
|
2013/9/27,3822.758,3841.544,3802.901,3805.497,4354926600
|
|
2013/9/30,3872.893,3873.493,3834.012,3834.17,3945458200
|
|
2013/10/8,3938.068,3938.068,3866.677,3875.522,5513437900
|
|
2013/10/9,3981.058,3981.446,3915.73,3928.399,6021401200
|
|
2013/10/10,3959.63,4000.486,3947.841,3990.779,6980745400
|
|
2013/10/11,4026.916,4027.32,3975.109,3975.109,7201558200
|
|
2013/10/14,4068.32,4069.783,4024.591,4034.189,7469228800
|
|
2013/10/15,4074.083,4080.107,4043.793,4074.827,7567178200
|
|
2013/10/16,3963.212,4063.823,3941.589,4063.823,7783795200
|
|
2013/10/17,3956.965,4010.622,3944.974,3980.466,6631917800
|
|
2013/10/18,3970.641,3978.342,3937.24,3954.585,5077960100
|
|
2013/10/21,4069.033,4069.224,3968.393,3977.261,6605729100
|
|
2013/10/22,4026.516,4089.096,4014.265,4070.665,7364594300
|
|
2013/10/23,3924.219,4039.425,3906.509,4026.563,6770842100
|
|
2013/10/24,3898.156,3933.73,3889.338,3914.239,4494228200
|
|
2013/10/25,3821.779,3916.924,3796.069,3902.226,4990523700
|
|
2013/10/28,3808.703,3828.723,3785.912,3820.674,3956984300
|
|
2013/10/29,3703.86,3827.119,3600.434,3801.934,5573976200
|
|
2013/10/30,3764.453,3764.599,3688.386,3694.312,4154928200
|
|
2013/10/31,3713.829,3757.806,3710.69,3757.806,4178754400
|
|
2013/11/1,3702.445,3720.436,3661.736,3698.469,3338735700
|
|
2013/11/4,3728.188,3744.588,3705.432,3705.449,3285215200
|
|
2013/11/5,3777.404,3777.626,3688.213,3719.944,3949816500
|
|
2013/11/6,3737.106,3799.825,3737.106,3768.732,4509725200
|
|
2013/11/7,3685.04,3734.863,3677.534,3722.241,3481496300
|
|
2013/11/8,3629.94,3678.228,3618.926,3670.352,3494673000
|
|
2013/11/11,3645.84,3659.655,3600.085,3626.187,2735750000
|
|
2013/11/12,3680.536,3681.071,3634.868,3645.373,3005498100
|
|
2013/11/13,3611.76,3677.353,3611.76,3677.353,3295728600
|
|
2013/11/14,3659.83,3660.041,3575.837,3602.852,3310775900
|
|
2013/11/15,3736.452,3766.359,3661.282,3661.282,4882691000
|
|
2013/11/18,3827.882,3828.016,3755.499,3759.124,5626400600
|
|
2013/11/19,3840.365,3851.567,3814.523,3830.45,5088261100
|
|
2013/11/20,3878.584,3878.704,3827.384,3842.25,4858289500
|
|
2013/11/21,3865.41,3878.236,3838.541,3865.569,5398687300
|
|
2013/11/22,3842.756,3880.717,3835.918,3868.497,4902397900
|
|
2013/11/25,3839.602,3874.098,3824.647,3834.808,4643488800
|
|
2013/11/26,3845.676,3855.966,3822.133,3837.873,4295441500
|
|
2013/11/27,3889.755,3890.051,3837.139,3843.651,4722105800
|
|
2013/11/28,3922.666,3945.534,3895.11,3897.255,5544796400
|
|
2013/11/29,3946.383,3947.914,3919.725,3924.416,4847324600
|
|
2013/12/2,3770.865,3905.679,3737.318,3870.029,6678309100
|
|
2013/12/3,3859.955,3861.158,3750.962,3755.186,4694205800
|
|
2013/12/4,3932.998,3959.107,3852.475,3856.349,6414188300
|
|
2013/12/5,3928.724,3944.702,3911.266,3931.142,4952427600
|
|
2013/12/6,3918.783,3941.538,3906.799,3924.642,4282279000
|
|
2013/12/9,3947.704,3948.059,3924.813,3928.164,4010473800
|
|
2013/12/10,3950.486,3965.163,3930.002,3948.571,4588425400
|
|
2013/12/11,3906.78,3941.904,3878.327,3941.904,4618804700
|
|
2013/12/12,3916.962,3943.028,3900.953,3903.448,3909067400
|
|
2013/12/13,3925.434,3932.887,3886.969,3901.988,3589454900
|
|
2013/12/16,3857.715,3932.598,3854.468,3929.377,4104767600
|
|
2013/12/17,3834.027,3867.778,3824.972,3854.785,3187531100
|
|
2013/12/18,3834.045,3855.359,3819.069,3836.023,2698321600
|
|
2013/12/19,3795.023,3859.217,3793.398,3840.28,2818348800
|
|
2013/12/20,3747.002,3807.552,3736.399,3792.676,2920045600
|
|
2013/12/23,3742.738,3757.388,3687.397,3745.941,2669013100
|
|
2013/12/24,3768.703,3799.769,3738.765,3746.646,2861014800
|
|
2013/12/25,3808.453,3808.46,3756.713,3766.201,2695198800
|
|
2013/12/26,3743.132,3809.503,3741.609,3809.503,3311604800
|
|
2013/12/27,3800.774,3809.467,3734.654,3737.645,3221514200
|
|
2013/12/30,3813.003,3828.968,3803.793,3815.682,3165404000
|
|
2013/12/31,3829.096,3829.802,3789.817,3805.696,2927606200
|
|
2014/1/2,3847.879,3848.253,3813.806,3823.316,3080026000
|
|
2014/1/3,3816.316,3843.36,3802.992,3841.219,3481756100
|
|
2014/1/6,3710.898,3806.585,3709.909,3806.585,3451186600
|
|
2014/1/7,3733.662,3740.717,3688.421,3699.901,2720862100
|
|
2014/1/8,3738.205,3768.503,3726.114,3735.503,3194344100
|
|
2014/1/9,3696.023,3768.618,3693.64,3732.861,3335413500
|
|
2014/1/10,3628.634,3689.187,3619.679,3685.019,3139330300
|
|
2014/1/13,3612.02,3657.686,3588.742,3628.533,2784241500
|
|
2014/1/14,3683.534,3683.534,3601.993,3610.638,2856510400
|
|
2014/1/15,3708.142,3708.542,3675.635,3681.042,2947919300
|
|
2014/1/16,3714.314,3738.083,3703.191,3709.383,2958331200
|
|
2014/1/17,3671.915,3704.96,3669.587,3704.356,2532529300
|
|
2014/1/20,3644.125,3680.01,3627.65,3666.303,2380574700
|
|
2014/1/21,3700.108,3700.594,3645.344,3645.344,2849780400
|
|
2014/1/22,3799.042,3799.057,3707.033,3707.082,4184904700
|
|
2014/1/23,3825.486,3841.028,3795.475,3801.749,4070580200
|
|
2014/1/24,3882.668,3890.528,3811.137,3817.078,4579074800
|
|
2014/1/27,3881.947,3916.666,3854.866,3867.566,4263680500
|
|
2014/1/28,3873.81,3906.573,3847.029,3882.006,3194653300
|
|
2014/1/29,3908.45,3913.124,3878.314,3878.314,3300838100
|
|
2014/1/30,3885.416,3908.605,3877.57,3900.013,2854994000
|
|
2014/2/7,3957.671,3957.933,3854.982,3864.891,3403656600
|
|
2014/2/10,4074.63,4074.63,3972.857,3972.857,5775494900
|
|
2014/2/11,4080.378,4099.775,4031.951,4081.544,6187682100
|
|
2014/2/12,4125.412,4125.709,4064.346,4083.819,5903926600
|
|
2014/2/13,4064.423,4137.588,4064.423,4123.215,6105150000
|
|
2014/2/14,4134.16,4134.226,4060.092,4063.791,5063115800
|
|
2014/2/17,4212.745,4213.142,4152.041,4152.041,6246941700
|
|
2014/2/18,4207.699,4219.034,4188.069,4216.606,6391329600
|
|
2014/2/19,4207.994,4232.877,4180.914,4206.02,6121776100
|
|
2014/2/20,4149.071,4221.63,4139.199,4211.696,6256447800
|
|
2014/2/21,4121.917,4156.794,4085.817,4142.3,4801788300
|
|
2014/2/24,4105.792,4105.792,4043.506,4102.559,5123873300
|
|
2014/2/25,3961.439,4141.259,3937.174,4109.494,6566527100
|
|
2014/2/26,3987.48,3988.059,3883.963,3941.118,4885673600
|
|
2014/2/27,3934.727,4053.854,3932.311,3992.716,5451092300
|
|
2014/2/28,3975.929,3976.128,3874.722,3926.772,4660119900
|
|
2014/3/3,4058.799,4059.187,3969.299,3975.536,5129025700
|
|
2014/3/4,4059.567,4067.425,4016.027,4045.201,5365560900
|
|
2014/3/5,4037.784,4075.753,4031.916,4064.963,5314363100
|
|
2014/3/6,4032.756,4042.214,3980.279,4030.651,4818990300
|
|
2014/3/7,4012.447,4051.032,3992.94,4032.138,4568632000
|
|
2014/3/10,3860.244,3981.513,3856.103,3981.513,4966555400
|
|
2014/3/11,3864.26,3889.238,3826.928,3848.17,3993967800
|
|
2014/3/12,3865.662,3894.063,3803.732,3857.577,4122116000
|
|
2014/3/13,3907.146,3907.851,3861.706,3865.916,3706465800
|
|
2014/3/14,3888.975,3913.503,3860.317,3891.196,3514083300
|
|
2014/3/17,3967.15,3967.854,3889.904,3889.904,3928817100
|
|
2014/3/18,3989.201,4009.346,3968.889,3970.664,4427084200
|
|
2014/3/19,3980.673,3980.743,3944.091,3979.246,4266895800
|
|
2014/3/20,3876.578,4000.369,3876.428,3973.15,4986305600
|
|
2014/3/21,3952.392,3954.258,3828.92,3857.823,5236272100
|
|
2014/3/24,3985.861,3995.865,3944.692,3954.054,5420297800
|
|
2014/3/25,3991.144,4007.935,3967.621,3977.878,5366702600
|
|
2014/3/26,4001.502,4009.884,3987.192,3997.174,4627750200
|
|
2014/3/27,3944.044,3996.252,3943.792,3994.817,4945987200
|
|
2014/3/28,3865.295,3951.726,3855.478,3935.198,5345826500
|
|
2014/3/31,3840.536,3878,3815.739,3865.004,3833777800
|
|
2014/4/1,3899.488,3899.658,3835.227,3836.502,3465522000
|
|
2014/4/2,3902.043,3922.079,3891.554,3901.19,4398194300
|
|
2014/4/3,3896.28,3919.169,3880.404,3902.067,4234271200
|
|
2014/4/4,3939.229,3939.613,3881.964,3888.729,3820321800
|
|
2014/4/8,3981.625,3981.625,3918.976,3927.506,4261820800
|
|
2014/4/9,4018.547,4019.085,3987.425,3987.425,4368503500
|
|
2014/4/10,4038.84,4052.844,4012.659,4022.048,5117418100
|
|
2014/4/11,4021.194,4031.208,4001.797,4021.964,4324739300
|
|
2014/4/14,4051.33,4051.49,4018.736,4019.505,4157174200
|
|
2014/4/15,4021.906,4050.333,4015.089,4050.333,4545686800
|
|
2014/4/16,4019.883,4026.764,3992.496,4010.358,3810511500
|
|
2014/4/17,4014.94,4035.366,4012.71,4025.377,3871839000
|
|
2014/4/18,4029.262,4029.762,3995.549,4006.875,3473647900
|
|
2014/4/21,3965.337,4032.846,3962.286,4004.614,4025395100
|
|
2014/4/22,3947.169,3974.628,3889.777,3957.22,4193482000
|
|
2014/4/23,3929.168,3956.408,3913.175,3942.498,3074191200
|
|
2014/4/24,3884.811,3931.512,3884.591,3924.454,3234572000
|
|
2014/4/25,3800.681,3886.763,3797.471,3879.448,3600061900
|
|
2014/4/28,3684.593,3785.957,3679.958,3785.957,3667033000
|
|
2014/4/29,3738.926,3739.249,3678.007,3678.621,2829741800
|
|
2014/4/30,3766.17,3770.727,3728.411,3734.799,2659282800
|
|
2014/5/5,3798.288,3798.359,3746.193,3761.23,2861542100
|
|
2014/5/6,3817.98,3831.413,3790.505,3795.36,3060038400
|
|
2014/5/7,3749.965,3806.838,3747.785,3806.838,2936363100
|
|
2014/5/8,3754.011,3798.215,3733.75,3740.254,3051595300
|
|
2014/5/9,3716.022,3752.455,3688.045,3748.486,2948883400
|
|
2014/5/12,3812.758,3812.827,3730.954,3738.667,4245480900
|
|
2014/5/13,3806.89,3819.753,3788.456,3810.491,3581498000
|
|
2014/5/14,3803.803,3816.405,3796.107,3805.147,2830755500
|
|
2014/5/15,3732.337,3799.079,3728.318,3797.12,3077118200
|
|
2014/5/16,3726.656,3733.28,3685.074,3722.556,2671334600
|
|
2014/5/19,3705.364,3722.391,3679.637,3722.391,2420359100
|
|
2014/5/20,3715.71,3748.753,3708.141,3720.226,2484602200
|
|
2014/5/21,3747.334,3747.551,3680.886,3708.121,2404689100
|
|
2014/5/22,3746.14,3788.056,3744.604,3748.93,3096098500
|
|
2014/5/23,3786.563,3786.563,3742.98,3742.991,2887723300
|
|
2014/5/26,3827.487,3827.59,3798.73,3798.73,3339637200
|
|
2014/5/27,3818.322,3834.421,3812.886,3825.373,3274276000
|
|
2014/5/28,3861.588,3862.104,3812.997,3818.354,3677476500
|
|
2014/5/29,3821.867,3874.102,3821.424,3862.298,3736467400
|
|
2014/5/30,3829.238,3840.864,3798.805,3818.47,3447981400
|
|
2014/6/3,3822.716,3845.481,3821.428,3833.12,3015499100
|
|
2014/6/4,3789.294,3820.762,3760.291,3820.5,3024040700
|
|
2014/6/5,3832.055,3832.384,3779.992,3783.883,2958072700
|
|
2014/6/6,3818.333,3837.401,3800.086,3833.378,2992632200
|
|
2014/6/9,3797.429,3830.604,3795.173,3809.585,2681952300
|
|
2014/6/10,3840.019,3840.243,3784.053,3801.509,3029738700
|
|
2014/6/11,3858.051,3859.034,3832.534,3838.668,3191529500
|
|
2014/6/12,3850.113,3857.908,3832.944,3851.233,3513491800
|
|
2014/6/13,3891.557,3894.543,3843.623,3846.622,3984079700
|
|
2014/6/16,3914.981,3915.215,3893.166,3893.918,3929475800
|
|
2014/6/17,3879.344,3909.618,3876.23,3909.618,3986075400
|
|
2014/6/18,3858.099,3881.392,3855.231,3878.694,4068867100
|
|
2014/6/19,3755.694,3860.303,3739.412,3853.59,4335149000
|
|
2014/6/20,3789.342,3789.41,3751.081,3751.179,2933163000
|
|
2014/6/23,3815.879,3827.828,3790.839,3790.844,3220035100
|
|
2014/6/24,3839.203,3839.594,3812.753,3814.527,3414969400
|
|
2014/6/25,3814.03,3835.59,3803.292,3835.59,3041989400
|
|
2014/6/26,3861.95,3863.095,3812.907,3812.907,4055070100
|
|
2014/6/27,3889.323,3905.543,3853.75,3861.097,4847612000
|
|
2014/6/30,3924.903,3925.442,3889.645,3895.149,4920966300
|
|
2014/7/1,3951.726,3951.919,3917.53,3927.483,4881398500
|
|
2014/7/2,3979.31,3979.371,3937.239,3950.473,5296635700
|
|
2014/7/3,4019.647,4026.065,3972.117,3978.816,6118409400
|
|
2014/7/4,4004.561,4022.217,3997.76,4018.39,5516638900
|
|
2014/7/7,4014.488,4024.368,3992.281,4004.097,5119715300
|
|
2014/7/8,4039.707,4039.922,3982.332,4012.551,5018074400
|
|
2014/7/9,3982.404,4047.382,3981.252,4033.819,5694464500
|
|
2014/7/10,3982.198,4008.126,3975.704,3980.501,4870848400
|
|
2014/7/11,4029.751,4033.885,3978.1,3979.73,5307468700
|
|
2014/7/14,4090.802,4090.802,4033.695,4033.708,6059248000
|
|
2014/7/15,4093.113,4098.28,4063.602,4089.346,6683399800
|
|
2014/7/16,4062.119,4105.015,4046.549,4089.649,5941441700
|
|
2014/7/17,4031.44,4055.906,4006.283,4055.906,4998835800
|
|
2014/7/18,4042.521,4066.176,4012.508,4018.358,4958258600
|
|
2014/7/21,4030.242,4048.938,4017.453,4038.741,4418609400
|
|
2014/7/22,4083.288,4086.111,4023.016,4024.421,5467301600
|
|
2014/7/23,4057.113,4094.649,4042.041,4083.08,5851827600
|
|
2014/7/24,4054.223,4073.863,4013.555,4055.145,6273828700
|
|
2014/7/25,4089.801,4089.801,4047.873,4052.032,5504340800
|
|
2014/7/28,4168.373,4168.393,4106.992,4106.992,7952835100
|
|
2014/7/29,4207.862,4221.575,4167.273,4173.17,8076083100
|
|
2014/7/30,4214.836,4220.214,4184.354,4198.41,6914667600
|
|
2014/7/31,4257.045,4257.414,4208.57,4211.067,6571104000
|
|
2014/8/1,4210.219,4268.434,4201.924,4242.299,7817189300
|
|
2014/8/4,4278.847,4278.847,4213.114,4213.114,6608314800
|
|
2014/8/5,4300.12,4300.505,4262.764,4284.145,7437961600
|
|
2014/8/6,4328.601,4336.757,4276.676,4291.63,7450724800
|
|
2014/8/7,4286.09,4348.194,4284.221,4329.301,7113573800
|
|
2014/8/8,4311.697,4317.931,4283.606,4287.941,5739771600
|
|
2014/8/11,4377.018,4377.244,4317.347,4317.347,6479859200
|
|
2014/8/12,4399.806,4400.002,4370.226,4378.247,6726292900
|
|
2014/8/13,4401.809,4410.462,4347.368,4399.403,7311060000
|
|
2014/8/14,4373.504,4426.47,4368.707,4397.207,7461788000
|
|
2014/8/15,4423.636,4428.973,4368.337,4372.771,6497228700
|
|
2014/8/18,4483.544,4483.568,4434.175,4434.175,7152626100
|
|
2014/8/19,4496.938,4500.802,4461.981,4491.169,7752149100
|
|
2014/8/20,4497.399,4521.25,4481.92,4495.823,7636869200
|
|
2014/8/21,4495.44,4501.661,4442.644,4498.493,7225705400
|
|
2014/8/22,4521.752,4526.239,4478.794,4491.628,7203475900
|
|
2014/8/25,4487.142,4522.704,4476.198,4521.809,6797546900
|
|
2014/8/26,4407.588,4490.902,4390.111,4474.454,6960691100
|
|
2014/8/27,4421.212,4432.151,4401.668,4401.876,5435973800
|
|
2014/8/28,4381.494,4431.577,4368.669,4423.764,5435598200
|
|
2014/8/29,4427.879,4427.879,4370.853,4378.624,4372281200
|
|
2014/9/1,4507.442,4507.486,4436.108,4436.546,5768541800
|
|
2014/9/2,4576.12,4576.12,4514.733,4519.242,8415383800
|
|
2014/9/3,4608.557,4612.334,4571.946,4582.479,8792713400
|
|
2014/9/4,4647.886,4648.222,4598.864,4611.562,9431810000
|
|
2014/9/5,4666.474,4666.918,4629.176,4654.515,9082661700
|
|
2014/9/9,4701.699,4701.944,4643.381,4672.109,8928430600
|
|
2014/9/10,4709.909,4713.959,4662.181,4686.117,8618734400
|
|
2014/9/11,4704.942,4762.132,4670.643,4707.045,9766970500
|
|
2014/9/12,4756.949,4757.04,4689.627,4698.109,7855002500
|
|
2014/9/15,4807.555,4810.07,4752.853,4759.773,9287306400
|
|
2014/9/16,4645.546,4816.324,4643.862,4809.437,11731022900
|
|
2014/9/17,4686.047,4686.392,4604.671,4649.609,8627612900
|
|
2014/9/18,4719.009,4719.584,4663.147,4679.111,7791305700
|
|
2014/9/19,4758.727,4762.171,4705.088,4718.78,7389142500
|
|
2014/9/22,4694.229,4753.795,4682.616,4753.795,7766707300
|
|
2014/9/23,4754.472,4754.472,4692.899,4693.367,7167912800
|
|
2014/9/24,4815.71,4816.184,4733.556,4746.621,8489014300
|
|
2014/9/25,4814.735,4861.797,4797.271,4826.985,9233939600
|
|
2014/9/26,4829.935,4833.802,4787.309,4803.443,7296852300
|
|
2014/9/29,4877.435,4880.155,4847.816,4847.816,8091809100
|
|
2014/9/30,4916.119,4921.076,4877.883,4886.556,8175504700
|
|
2014/10/8,4993.531,4993.614,4913.679,4935.048,9035851200
|
|
2014/10/9,5004.001,5010.825,4936.729,4996.662,10430328400
|
|
2014/10/10,4981.853,5007.125,4952.191,4987.042,9612392700
|
|
2014/10/13,4982.681,4982.681,4906.158,4964.233,8313454600
|
|
2014/10/14,4966.083,5013.95,4933.595,4978.896,8229218800
|
|
2014/10/15,4987.707,4988.178,4922.482,4967.229,8198574800
|
|
2014/10/16,4906.244,5007.275,4906.244,4962.581,9575317500
|
|
2014/10/17,4860.732,4914.66,4771.767,4894.593,8522981700
|
|
2014/10/20,4929.16,4929.473,4869.877,4873.455,6459660300
|
|
2014/10/21,4884.024,4942.459,4878.18,4929.23,6781318300
|
|
2014/10/22,4825.609,4902.777,4821.194,4881.512,6136080800
|
|
2014/10/23,4755.231,4832.427,4732.762,4815.123,6501240100
|
|
2014/10/24,4774.666,4800.361,4754.886,4757.088,5633389600
|
|
2014/10/27,4809.518,4809.942,4739.33,4762.517,5600358600
|
|
2014/10/28,4924.955,4925.085,4819.55,4819.55,7511301400
|
|
2014/10/29,4991.755,4999.958,4923.515,4938.715,10560867100
|
|
2014/10/30,4992.63,5021.19,4975.786,4988.972,9916860400
|
|
2014/10/31,4986.416,5012.26,4945.289,4999.003,9166905900
|
|
2014/11/3,5028.698,5028.757,4992.529,4993.171,9219743500
|
|
2014/11/4,5003.47,5036.096,4983.052,5028.54,9380765100
|
|
2014/11/5,4995.443,5013.614,4976.131,5004.891,8467857200
|
|
2014/11/6,5024.848,5025.226,4959.732,4992.723,7965074100
|
|
2014/11/7,4977.255,5049.284,4956.868,5029.797,9620128500
|
|
2014/11/10,5031.001,5031.197,4973.317,4989.439,8524291800
|
|
2014/11/11,4881.48,5041.332,4842.497,5038.684,10650660200
|
|
2014/11/12,4965.384,4965.384,4855.634,4866.425,7286072900
|
|
2014/11/13,4921.671,4967.211,4889.373,4963.732,8706349800
|
|
2014/11/14,4909.609,4920.094,4862.392,4901.139,6575380900
|
|
2014/11/17,4958.466,4982.52,4894.649,4925.472,6843922200
|
|
2014/11/18,4967.651,4973.855,4947.022,4951.585,6349050000
|
|
2014/11/19,4985.101,5002.437,4959.495,4967.636,6816471500
|
|
2014/11/20,4974.626,4990.935,4961.604,4972.741,5967675500
|
|
2014/11/21,5029.773,5029.777,4975.444,4975.535,7286676200
|
|
2014/11/24,5112.119,5130.028,5065.192,5088.226,11851560600
|
|
2014/11/25,5189.001,5189.429,5106.516,5118.689,10777001600
|
|
2014/11/26,5214.21,5215.643,5168.175,5198.127,10988009700
|
|
2014/11/27,5251.389,5251.699,5202.764,5229.4,12058736700
|
|
2014/11/28,5245.267,5261.164,5193.353,5249.665,12536175200
|
|
2014/12/1,5208.139,5247.007,5181.1,5246.428,11592338900
|
|
2014/12/2,5277.657,5278.648,5196.093,5201.37,10940700400
|
|
2014/12/3,5339.005,5339.248,5245.358,5284.573,15294699000
|
|
2014/12/4,5451.962,5452.335,5343.125,5345.007,15212197500
|
|
2014/12/5,5333.892,5464.226,5185.355,5462.757,17243698200
|
|
2014/12/8,5412.674,5435.789,5266.021,5310.567,15240200200
|
|
2014/12/9,5195.406,5465.086,5181.517,5392.947,19760866600
|
|
2014/12/10,5374.097,5374.227,5150.995,5184.017,13131167300
|
|
2014/12/11,5454.443,5454.918,5341.863,5366.208,13986962800
|
|
2014/12/12,5493.2,5498.95,5437.655,5457.228,11656282900
|
|
2014/12/15,5583.597,5588.853,5466.79,5485.13,12968103200
|
|
2014/12/16,5606.693,5609.681,5548.963,5590.266,12511682300
|
|
2014/12/17,5557.286,5597.88,5488.796,5597.88,13313451100
|
|
2014/12/18,5558.045,5598.985,5543.401,5551.038,10713899800
|
|
2014/12/19,5524.122,5558.176,5423.753,5554.665,13338714600
|
|
2014/12/22,5305.209,5523.963,5279.96,5523.661,15132754000
|
|
2014/12/23,5193.722,5316.717,5187.632,5273.99,9528258800
|
|
2014/12/24,5262.365,5263.201,5197.721,5212.069,8614574700
|
|
2014/12/25,5364.563,5365.074,5272.319,5279.297,8976662400
|
|
2014/12/26,5422.751,5423.346,5359.533,5370.332,10578671400
|
|
2014/12/29,5367.637,5436.488,5330.327,5436.488,12069624100
|
|
2014/12/30,5275.085,5366.16,5261.615,5357.388,9891032800
|
|
2014/12/31,5322.714,5322.714,5241.362,5274.651,9368289900
|
|
2015/1/5,5417.017,5427.231,5314.339,5338.752,12878760300
|
|
2015/1/6,5479.864,5482.124,5354.338,5389.903,12375449600
|
|
2015/1/7,5488.242,5492.825,5436.918,5471.402,9605049400
|
|
2015/1/8,5444.037,5497.744,5418.011,5482.394,9563461700
|
|
2015/1/9,5409.058,5497.689,5409.058,5424.501,9064080800
|
|
2015/1/12,5332.221,5386.584,5303.732,5386.584,7802643000
|
|
2015/1/13,5405.091,5407.629,5333.968,5333.968,6869376600
|
|
2015/1/14,5379.738,5417.802,5350.165,5404.374,6708649700
|
|
2015/1/15,5449.038,5449.255,5380.336,5380.447,6788551300
|
|
2015/1/16,5520.123,5520.785,5454.239,5459.185,8450684400
|
|
2015/1/19,5281.895,5475.66,5222.04,5359.47,10533627200
|
|
2015/1/20,5472.514,5472.736,5303.181,5303.181,9193795300
|
|
2015/1/21,5611.694,5611.982,5490.526,5490.84,11016742800
|
|
2015/1/22,5690.156,5690.43,5610.09,5617.609,10541262100
|
|
2015/1/23,5633.289,5699.726,5611.066,5697.837,9944033700
|
|
2015/1/26,5758.979,5759.367,5636.204,5644.031,10129879400
|
|
2015/1/27,5773.816,5783.99,5670.431,5767.737,11431798700
|
|
2015/1/28,5739.919,5798.571,5722.494,5756.682,10238641500
|
|
2015/1/29,5701.205,5739.486,5670.505,5692.387,8453858000
|
|
2015/1/30,5632.728,5735.932,5631.565,5708.284,8059327300
|
|
2015/2/2,5609.389,5652.667,5539.523,5568.435,7187186300
|
|
2015/2/3,5707.476,5708.281,5627.399,5627.399,7543255900
|
|
2015/2/4,5683.519,5734.328,5680.833,5720.975,8092671600
|
|
2015/2/5,5654.217,5745.136,5654.217,5741.193,8832435500
|
|
2015/2/6,5534.785,5657.662,5510.763,5640.025,7627761000
|
|
2015/2/9,5504.974,5551.898,5492.546,5526.144,5587343800
|
|
2015/2/10,5580.704,5581.341,5500.535,5502.725,5497376900
|
|
2015/2/11,5641.786,5642.297,5587.44,5587.639,5805956600
|
|
2015/2/12,5681.341,5689.743,5640.858,5647.546,6269177400
|
|
2015/2/13,5769.272,5789.382,5709.156,5709.156,8230636700
|
|
2015/2/16,5869.713,5870.082,5786.038,5786.153,8230557500
|
|
2015/2/17,5911.098,5914.285,5877.948,5888.871,8093887200
|
|
2015/2/25,5906.538,5952.709,5887.366,5926.234,8355061500
|
|
2015/2/26,5969.557,5970.06,5897.715,5903.262,9092074400
|
|
2015/2/27,6018.463,6025.115,5970.681,5974.359,9656068200
|
|
2015/3/2,6139.792,6139.792,6039.254,6064.821,12723533100
|
|
2015/3/3,6118.656,6199.497,6099.131,6124.276,14695326300
|
|
2015/3/4,6210.421,6211.089,6114.214,6114.694,11922633400
|
|
2015/3/5,6208.988,6217.788,6161.377,6212.66,12095908900
|
|
2015/3/6,6133.026,6234.114,6129.622,6214.332,10931372500
|
|
2015/3/9,6212.236,6212.57,6080.543,6113.581,9870221500
|
|
2015/3/10,6276.485,6299.281,6205.924,6214.519,10291505900
|
|
2015/3/11,6262.892,6281.191,6236.793,6275.173,9946245300
|
|
2015/3/12,6260.137,6288.517,6220.631,6273.692,10182147400
|
|
2015/3/13,6329.576,6329.701,6271.818,6271.818,9522982800
|
|
2015/3/16,6516.765,6517.031,6369.197,6369.197,13705832000
|
|
2015/3/17,6618.054,6635.096,6525.829,6547.39,17258333800
|
|
2015/3/18,6728.068,6728.506,6612.457,6624.388,16461634800
|
|
2015/3/19,6782.463,6783.14,6687.442,6733.12,16687298800
|
|
2015/3/20,6850.897,6862.375,6786.335,6789.058,15216231900
|
|
2015/3/23,7017.154,7017.481,6891.922,6891.922,17177813100
|
|
2015/3/24,7046.123,7055.1,6801.545,7042.926,19706688100
|
|
2015/3/25,7124.872,7170.826,7001.514,7051.821,16957544800
|
|
2015/3/26,7074.437,7171.621,6995.645,7104.036,16392638000
|
|
2015/3/27,7155.945,7167.37,7060.432,7076.488,12646098200
|
|
2015/3/30,7245.497,7259.541,7180.063,7180.063,16321954600
|
|
2015/3/31,7253.104,7328.851,7214.481,7280.15,16990600300
|
|
2015/4/1,7425.733,7430.945,7258.738,7258.831,15491880600
|
|
2015/4/2,7560.648,7561.201,7447.119,7463.907,16765094900
|
|
2015/4/3,7679.01,7682.723,7494.362,7532.148,17012356100
|
|
2015/4/7,7863.284,7863.595,7728.8,7728.91,18090483500
|
|
2015/4/8,7807.997,7920.983,7674.066,7908.77,18949572700
|
|
2015/4/9,7746.151,7818.2,7483.278,7818.2,18275474900
|
|
2015/4/10,7952.189,7971.622,7683.8,7727.007,16150296600
|
|
2015/4/13,8122.893,8143.382,7977,7994.253,17848498700
|
|
2015/4/14,8119.959,8192.238,8039.951,8129.728,18319049700
|
|
2015/4/15,7802.747,8093.134,7786.93,8093.134,16721102400
|
|
2015/4/16,7912.088,7976.121,7607.4,7705.464,14324605900
|
|
2015/4/17,7980.76,8032.075,7925.743,7979.354,19110982400
|
|
2015/4/20,7839.901,8051.47,7801.029,7967.033,21459606500
|
|
2015/4/21,8112.687,8113.021,7846.614,7852.515,16981040900
|
|
2015/4/22,8323.427,8333.821,8179.302,8180.116,19915692200
|
|
2015/4/23,8410.703,8447.925,8275.126,8371.85,19799496300
|
|
2015/4/24,8419.095,8453.341,8256.2,8321.328,18352767600
|
|
2015/4/27,8513.016,8576.483,8413.234,8503.57,18568553100
|
|
2015/4/28,8266.483,8543.33,8187.155,8533.673,18425762500
|
|
2015/4/29,8428.254,8449.701,8204.73,8248.315,14507472700
|
|
2015/4/30,8469.673,8551.465,8458.601,8460.394,14665389100
|
|
2015/5/4,8510.481,8532.654,8381.373,8493.963,13620460100
|
|
2015/5/5,8199.344,8501.119,8160.656,8501.119,14422427500
|
|
2015/5/6,8082.999,8359.296,8012.483,8220.597,12931393500
|
|
2015/5/7,7903.478,8076.23,7886.362,8043.008,11257094100
|
|
2015/5/8,8201.293,8201.804,7983.826,7989.339,11888757400
|
|
2015/5/11,8558.218,8558.801,8242.098,8292.625,14857231000
|
|
2015/5/12,8745.678,8746.21,8564.663,8595.08,16584906300
|
|
2015/5/13,8824.929,8909.575,8643.43,8719.584,17498644100
|
|
2015/5/14,8813.393,8878.47,8725.297,8829.827,14901785300
|
|
2015/5/15,8742.885,8828.115,8626.229,8790.006,14371357700
|
|
2015/5/18,8903.595,8929.944,8698.898,8725.41,14044539000
|
|
2015/5/19,9124.833,9125.515,8904.189,8927.387,15175459200
|
|
2015/5/20,9277.331,9429.22,9173.403,9176.026,19095596700
|
|
2015/5/21,9619.223,9620.095,9320.23,9320.842,18717799200
|
|
2015/5/22,9778.171,9821.811,9547.422,9756.529,22250787200
|
|
2015/5/25,10040.09,10040.71,9659.316,9717.511,22846395400
|
|
2015/5/26,10373.58,10373.84,10046.24,10117.73,23851427600
|
|
2015/5/27,10497.34,10539.75,10192.18,10421.3,23261218000
|
|
2015/5/28,9868.424,10637.91,9860.554,10501.36,25809407500
|
|
2015/5/29,9966.845,10140.1,9433.088,9846.389,19877263800
|
|
2015/6/1,10488.31,10488.89,10067.53,10067.53,18601613600
|
|
2015/6/2,10886.4,10887.88,10541.28,10592.75,21323422500
|
|
2015/6/3,10979.99,11055.21,10674.07,10973.96,20905957000
|
|
2015/6/4,10965.41,11023.34,10269.04,10986.42,21146018900
|
|
2015/6/5,11144.52,11236.15,10887.17,11117.36,24887460000
|
|
2015/6/8,11030.9164,11157.1808,10860.393,11157.1808,23563058100
|
|
2015/6/9,11013.7365,11089.2015,10861.5772,11009.8817,18518446900
|
|
2015/6/10,11208.0577,11319.9048,10830.3274,10947.4931,18459036400
|
|
2015/6/11,11366.2931,11367.6331,11155.9521,11220.0678,19036798100
|
|
2015/6/12,11545.8906,11616.3848,11400.6514,11424.3345,21065558700
|
|
2015/6/15,11332.892,11616.3497,11304.0384,11589.9517,20587737900
|
|
2015/6/16,10879.8358,11205.7538,10768.615,11205.7538,17950384100
|
|
2015/6/17,11100.5456,11133.1124,10497.6866,10865.3946,16003958700
|
|
2015/6/18,10731.3787,11178.3183,10714.3287,11093.2992,15435193900
|
|
2015/6/19,9987.4074,10601.0427,9968.9918,10475.9215,13784861100
|
|
2015/6/23,10046.8849,10074.8264,9333.9096,9951.7822,14104583900
|
|
2015/6/24,10267.6266,10271.231,9950.6181,10136.2543,15820943900
|
|
2015/6/25,9906.1037,10343.0542,9771.89,10298.5576,16407338300
|
|
2015/6/26,9078.0648,9603.1273,9059.3579,9571.555,14507658600
|
|
2015/6/29,8484.6434,9281.1722,8339.3301,9267.0283,18165277800
|
|
2015/6/30,8906.0202,8912.3967,7882.3288,8302.1812,19556853500
|
|
2015/7/1,8411.9097,9103.0927,8385.4325,8808.5142,17129742600
|
|
2015/7/2,7835.1035,8433.5238,7787.0991,8369.492,15697383500
|
|
2015/7/3,7355.491,7930.1456,7249.3088,7530.2654,15610599300
|
|
2015/7/6,7235.999,7842.4287,6883.6138,7842.4287,23075438500
|
|
2015/7/7,6763.5263,7030.9781,6763.1184,6977.5478,11411596100
|
|
2015/7/8,6602.3735,6702.2787,6444.2478,6444.6672,27534075900
|
|
2015/7/9,6896.3516,6896.4927,6525.1212,6525.1212,9581574700
|
|
2015/7/10,7244.7842,7245.3276,7081.3543,7101.8176,7214119400
|
|
2015/7/13,7695.6351,7695.6691,7502.551,7563.3803,12457767900
|
|
2015/7/14,7859.0574,8076.1908,7772.3932,7853.9972,16738370300
|
|
2015/7/15,7405.2945,7837.8439,7391.9596,7836.0835,16426765800
|
|
2015/7/16,7578.7585,7729.6972,7078.7104,7342.8309,14201307900
|
|
2015/7/17,7994.6971,8050.7281,7620.1615,7629.782,13937737000
|
|
2015/7/20,8116.4956,8250.398,7931.6512,8025.1042,16213184000
|
|
2015/7/21,8220.4627,8291.9267,7937.629,8011.9037,14309759300
|
|
2015/7/22,8320.2364,8354.3846,8075.5953,8207.1733,16116584700
|
|
2015/7/23,8551.9909,8585.8005,8288.8417,8330.4701,17749496600
|
|
2015/7/24,8425.0739,8706.2517,8348.4175,8580.6465,19694787500
|
|
2015/7/27,7794.1809,8493.3478,7791.6,8240.6784,17174004300
|
|
2015/7/28,7649.8199,7893.9378,7261.6068,7514.1481,18029433000
|
|
2015/7/29,8022.7956,8024.5768,7472.6332,7765.9486,13274524500
|
|
2015/7/30,7800.5799,8174.7014,7766.4615,7979.569,14192870000
|
|
2015/7/31,7727.0608,7876.6449,7634.5383,7692.4784,10783413600
|
|
2015/8/3,7540.2053,7658.1731,7370.0427,7605.8946,11236458900
|
|
2015/8/4,7942.0952,7942.268,7532.8293,7548.0292,11718032000
|
|
2015/8/5,7839.3375,8047.6955,7773.9241,7933.3173,11999976700
|
|
2015/8/6,7792.0278,7891.5641,7633.2891,7660.5828,9005828000
|
|
2015/8/7,8013.3187,8015.3656,7855.6836,7874.4155,10946966300
|
|
2015/8/10,8394.0862,8437.915,8079.8769,8106.1198,14531737000
|
|
2015/8/11,8435.3271,8551.5288,8356.5234,8402.3187,16243482500
|
|
2015/8/12,8336.3365,8490.2695,8320.054,8342.6055,13268064600
|
|
2015/8/13,8534.4288,8535.3675,8237.8924,8287.7712,13365028400
|
|
2015/8/14,8625.2423,8717.0694,8548.3365,8599.7743,16071307300
|
|
2015/8/17,8820.4567,8820.9831,8582.829,8613.2857,16201328100
|
|
2015/8/18,8161.2687,8858.3304,8140.9096,8842.1622,18439570000
|
|
2015/8/19,8340.9828,8404.9413,7667.3189,7865.6345,16262225000
|
|
2015/8/20,8049.5116,8376.6647,8049.5116,8255.9309,13831446700
|
|
2015/8/21,7612.9024,8006.2933,7583.7036,7884.3047,13456109300
|
|
2015/8/24,7006.1885,7292.7714,7003.6553,7255.2947,9219222300
|
|
2015/8/25,6481.4117,6666.81,6467.8136,6496.1065,10416229100
|
|
2015/8/26,6238.5256,6687.5272,6165.1072,6470.0016,14919720900
|
|
2015/8/27,6456.0548,6457.864,6099.1669,6344.9548,12493233800
|
|
2015/8/28,6842.8938,6844.4514,6512.6968,6554.7552,14275851600
|
|
2015/8/31,6581.3127,6791.4192,6578.3538,6791.4192,11625855100
|
|
2015/9/1,6169.2072,6507.875,6161.0318,6507.875,9866792900
|
|
2015/9/2,6122.5533,6314.2903,5866.6644,5878.2072,11503272300
|
|
2015/9/7,6143.5566,6379.1975,6094.4895,6187.6901,10244707000
|
|
2015/9/8,6374.8551,6387.3613,6014.5682,6096.0144,8550983700
|
|
2015/9/9,6551.0072,6609.9432,6380.2503,6408.6714,15009782600
|
|
2015/9/10,6440.3093,6565.1624,6407.1191,6434.5309,10641517900
|
|
2015/9/11,6493.3191,6523.1898,6385.3094,6423.5209,9257202800
|
|
2015/9/14,6049.7904,6554.3839,6018.4438,6535.2625,11911366500
|
|
2015/9/15,5708.0299,5996.2168,5689.9713,5886.2683,9342742600
|
|
2015/9/16,6084.8367,6107.3706,5704.1216,5722.5312,10495292200
|
|
2015/9/17,5965.409,6242.2478,5965.409,6057.8682,12783572900
|
|
2015/9/18,6036.8814,6073.5497,5934.0962,6007.4586,8365211000
|
|
2015/9/21,6250.4393,6251.6182,5943.5899,5966.2943,10543393000
|
|
2015/9/22,6295.9258,6362.0484,6215.5717,6264.0572,11868962500
|
|
2015/9/23,6224.6006,6302.6435,6162.9716,6192.326,10124732500
|
|
2015/9/24,6315.1101,6324.3139,6227.3904,6250.0879,9329019100
|
|
2015/9/25,6108.3764,6336.4285,6064.7227,6294.2021,9894203200
|
|
2015/9/28,6219.6917,6221.0096,6020.4569,6118.2262,6773715800
|
|
2015/9/29,6103.6058,6183.8267,6065.854,6114.4796,6857949400
|
|
2015/9/30,6123.7274,6165.7463,6066.8339,6139.1395,5649767100
|
|
2015/10/8,6372.4924,6409.7407,6281.5308,6322.5352,9490731900
|
|
2015/10/9,6470.0514,6495.2932,6353.042,6369.7521,9971166500
|
|
2015/10/12,6718.7221,6788.3986,6501.7592,6505.9119,15361987700
|
|
2015/10/13,6802.0769,6816.7761,6650.6146,6672.6608,13297752200
|
|
2015/10/14,6724.4957,6842.8738,6709.345,6772.458,12588245000
|
|
2015/10/15,6929.2374,6929.4757,6694.0666,6694.0666,13179506700
|
|
2015/10/16,7047.5599,7052.141,6883.1986,6979.6769,16450996900
|
|
2015/10/19,7047.3718,7113.6628,6951.7989,7072.3592,15600793200
|
|
2015/10/20,7162.0754,7163.2605,6996.5636,7033.2048,13806279100
|
|
2015/10/21,6712.7386,7186.5415,6689.268,7159.1322,17816918100
|
|
2015/10/22,6964.2976,6970.6762,6700.6192,6708.2144,13547090000
|
|
2015/10/23,7138.2344,7169.3692,6988.5514,7015.6225,15889896200
|
|
2015/10/26,7186.7548,7233.3568,7088.5675,7223.1545,16330471500
|
|
2015/10/27,7231.4362,7266.7772,6900.438,7123.0832,14744128200
|
|
2015/10/28,7048.8952,7270.7891,7019.6089,7179.988,13272422000
|
|
2015/10/29,7108.9748,7185.2073,7011.8633,7097.1881,11074126900
|
|
2015/10/30,7084.9706,7185.5247,6984.5009,7088.8059,11006955200
|
|
2015/11/2,6936.4315,7137.0519,6914.1472,6936.3688,10720432300
|
|
2015/11/3,6920.1029,6998.0505,6860.4393,6956.8927,8910533900
|
|
2015/11/4,7267.9884,7268.3987,6953.8672,6953.8672,13920839700
|
|
2015/11/5,7276.4505,7364.5113,7225.6447,7277.0956,18519177300
|
|
2015/11/6,7446.8471,7456.2357,7284.7055,7284.8672,15269327200
|
|
2015/11/9,7543.8014,7593.1676,7350.8613,7415.7567,17752009700
|
|
2015/11/10,7575.0084,7633.0067,7486.8466,7517.4079,16573754200
|
|
2015/11/11,7684.666,7686.3021,7556.3723,7589.6642,15208617000
|
|
2015/11/12,7682.4517,7739.6538,7579.6716,7712.6357,16228029300
|
|
2015/11/13,7567.108,7665.1381,7478.4134,7601.1459,14755926100
|
|
2015/11/16,7718.8548,7719.7025,7431.7399,7438.4046,11691995900
|
|
2015/11/17,7650.3808,7820.0237,7635.9235,7787.0753,16275088200
|
|
2015/11/18,7526.9417,7699.6093,7504.9889,7655.3265,12569000600
|
|
2015/11/19,7718.6217,7719.5205,7538.281,7552.9959,11052002500
|
|
2015/11/20,7806.2655,7844.0611,7720.1642,7741.6774,14607617800
|
|
2015/11/23,7744.1822,7876.4815,7710.0538,7816.8494,14238345400
|
|
2015/11/24,7798.4975,7799.0107,7635.7806,7739.0896,11025855800
|
|
2015/11/25,7922.3841,7925.5356,7795.1638,7803.2899,12443550100
|
|
2015/11/26,7874.0797,7974.7352,7859.6331,7962.1692,14040461500
|
|
2015/11/27,7376.1243,7852,7317.6454,7839.3123,15297048900
|
|
2015/11/30,7408.3988,7467.4672,7035.5474,7388.2799,12923402300
|
|
2015/12/1,7443.9452,7519.9368,7358.3652,7403.9422,11300867900
|
|
2015/12/2,7405.8596,7444.2217,7201.6591,7423.4976,10264747500
|
|
2015/12/3,7570.5077,7571.4456,7412.655,7413.2182,9532941200
|
|
2015/12/4,7511.6749,7600.3428,7464.2772,7533.6124,10136253500
|
|
2015/12/7,7602.2276,7602.7699,7476.1912,7526.2232,9288129600
|
|
2015/12/8,7404.142,7555.4633,7398.5577,7555.4633,9493882300
|
|
2015/12/9,7374.2742,7431.04,7322.8674,7369.1077,8329999100
|
|
2015/12/10,7350.2098,7437.7063,7332.9804,7374.3548,7899042400
|
|
2015/12/11,7290.7017,7347.3599,7253.8424,7320.1584,7213228700
|
|
2015/12/14,7441.0301,7441.763,7210.4103,7224.8086,7995728800
|
|
2015/12/15,7498.1813,7534.2239,7447.1075,7448.7137,8602149000
|
|
2015/12/16,7529.4028,7574.6487,7503.0859,7522.729,8535116900
|
|
2015/12/17,7716.246,7716.4756,7570.6695,7570.6695,13005476500
|
|
2015/12/18,7699.37,7746.512,7650.5564,7708.3354,11441690900
|
|
2015/12/21,7788.5639,7798.0846,7692.096,7698.4429,11501500300
|
|
2015/12/22,7856.6081,7856.9481,7752.697,7810.9957,11159250800
|
|
2015/12/23,7773.2825,7881.2945,7756.3284,7859.1316,11816630900
|
|
2015/12/24,7753.0367,7778.9364,7635.7842,7760.3777,9150934100
|
|
2015/12/25,7792.1244,7805.053,7738.8672,7759.8365,8125352000
|
|
2015/12/28,7603.3609,7837.6298,7603.3609,7815.3823,10981351500
|
|
2015/12/29,7674.3881,7675.3079,7545.352,7591.7137,7729253000
|
|
2015/12/30,7741.0472,7747.3509,7664.2806,7693.0217,8553323200
|
|
2015/12/31,7617.689,7763.2964,7617.3853,7745.6377,7978152300
|
|
2016/1/4,6983.4044,7624.1008,6983.2854,7615.5139,7801499900
|
|
2016/1/5,6889.7414,7020.5409,6627.6416,6663.7264,11342822500
|
|
2016/1/6,7065.6068,7066.0848,6878.6539,6916.5318,10093042700
|
|
2016/1/7,6462.2428,6937.4161,6454.9732,6937.4161,2842674200
|
|
2016/1/8,6570.4316,6689.1413,6222.5929,6618.0809,11112960500
|
|
2016/1/11,6128.6558,6529.8788,6128.2225,6435.8944,11560073600
|
|
2016/1/12,6136.6632,6205.5914,5994.6361,6126.6696,9190522000
|
|
2016/1/13,5924.044,6226.5409,5924.044,6168.9869,8612340200
|
|
2016/1/14,6124.8202,6137.507,5726.8834,5734.6075,9225144600
|
|
2016/1/15,5893.6815,6135.2708,5852.2411,6078.6153,8863053900
|
|
2016/1/18,5978.9076,6051.1817,5765.1458,5768.7577,7246978900
|
|
2016/1/19,6197.0947,6203.3998,5956.2253,5965.3551,8798101500
|
|
2016/1/20,6138.5031,6244.9612,6095.7216,6161.2319,9194751800
|
|
2016/1/21,5886.8835,6191.3173,5886.8835,6031.1695,8188276500
|
|
2016/1/22,5980.6111,6013.9706,5799.7117,5954.3643,6983070900
|
|
2016/1/25,6041.3261,6093.2693,5976.3363,6034.0844,6530851400
|
|
2016/1/26,5589.3069,5982.4993,5573.8266,5966.7049,8544391700
|
|
2016/1/27,5514.1886,5628.1856,5240.6457,5604.1667,8792411800
|
|
2016/1/28,5271.2325,5511.3206,5257.0812,5441.7378,6733807600
|
|
2016/1/29,5469.1254,5515.4864,5248.215,5262.4596,7235909100
|
|
2016/2/1,5399.4771,5493.9818,5319.7007,5458.6048,6471611400
|
|
2016/2/2,5586.6266,5594.3607,5407.6681,5407.7068,6657196200
|
|
2016/2/3,5610.1734,5634.9198,5482.2247,5520.6415,6328072600
|
|
2016/2/4,5721.4853,5744.0236,5631.3198,5631.3198,7108398200
|
|
2016/2/5,5664.1971,5747.9794,5662.4365,5734.4807,5607554500
|
|
2016/2/15,5668.0398,5700.5221,5482.7957,5485.723,5363125300
|
|
2016/2/16,5902.5341,5918.5932,5694.7487,5694.7487,8287714300
|
|
2016/2/17,5971.4123,5979.4073,5854.2197,5889.5021,9058252000
|
|
2016/2/18,5957.1305,6034.8519,5945.204,6009.7485,9371479800
|
|
2016/2/19,5979.5164,6009.724,5919.6832,5939.6973,7038049900
|
|
2016/2/22,6103.7225,6111.6899,6029.4589,6055.6751,9432052000
|
|
2016/2/23,6070.4998,6118.6447,5982.211,6102.5122,8787487600
|
|
2016/2/24,6111.0427,6116.2549,5975.1403,6041.7529,8981957900
|
|
2016/2/25,5626.0522,6097.5442,5604.1035,6097.4199,11066865300
|
|
2016/2/26,5648.9376,5701.0506,5517.6299,5668.329,7985789500
|
|
2016/2/29,5350.4337,5618.5094,5286.3446,5618.5094,8670315300
|
|
2016/3/1,5473.6349,5504.7514,5294.5438,5361.7919,8080357100
|
|
2016/3/2,5753.1482,5763.7994,5462.7415,5464.7331,11067195200
|
|
2016/3/3,5776.977,5872.9242,5745.6227,5757.3608,12852736000
|
|
2016/3/4,5621.5614,5805.4085,5542.9828,5755.1192,10882994800
|
|
2016/3/7,5752.5482,5788.4718,5681.8474,5686.6863,8717058100
|
|
2016/3/8,5764.3253,5764.3253,5538.1512,5751.3875,9814965600
|
|
2016/3/9,5617.0376,5709.5166,5583.0666,5627.1384,7261532300
|
|
2016/3/10,5521.948,5657.2629,5517.0161,5617.4152,5955941100
|
|
2016/3/11,5508.9818,5545.3432,5433.3223,5460.5423,4980002200
|
|
2016/3/14,5690.5904,5748.3333,5568.464,5568.464,7999741800
|
|
2016/3/15,5639.8012,5701.5681,5608.9982,5672.7536,6626890000
|
|
2016/3/16,5562.8037,5689.281,5531.3341,5662.4386,5748733200
|
|
2016/3/17,5745.975,5759.5403,5579.725,5589.2203,8457575800
|
|
2016/3/18,5949.2627,5967.4592,5768.9081,5774.3034,12516034100
|
|
2016/3/21,6099.4805,6100.032,6001.3219,6016.6943,13182551400
|
|
2016/3/22,6075.4922,6130.2647,6013.0489,6045.8393,10772165400
|
|
2016/3/23,6118.9664,6119.3058,6031.2721,6054.2224,8966132400
|
|
2016/3/24,6018.4242,6127.5122,6008.5416,6062.7577,10143974300
|
|
2016/3/25,6077.4312,6081.0923,5996.5377,6006.6685,7823131200
|
|
2016/3/28,6037.7782,6167.2381,6017.4883,6114.7665,9378233000
|
|
2016/3/29,5921.8672,6041.3823,5875.0699,6029.9433,7900397500
|
|
2016/3/30,6137.5034,6137.7915,5981.4209,5981.4209,8806129200
|
|
2016/3/31,6155.8138,6211.1386,6133.5955,6164.281,9491572200
|
|
2016/4/1,6124.5278,6157.7401,6022.9698,6129.7241,8521953300
|
|
2016/4/5,6286.5826,6293.4695,6117.1766,6136.6854,10554304900
|
|
2016/4/6,6323.4342,6324.2045,6243.1129,6262.6013,10467457900
|
|
2016/4/7,6228.9737,6355.3277,6228.9737,6344.3677,10992715000
|
|
2016/4/8,6168.7419,6199.1468,6087.104,6176.8641,8867017300
|
|
2016/4/11,6304.3004,6334.536,6226.381,6226.381,10219997800
|
|
2016/4/12,6252.7729,6316.248,6182.8182,6299.472,8706176700
|
|
2016/4/13,6344.2255,6421.7271,6292.5692,6292.5692,13298998400
|
|
2016/4/14,6401.8545,6402.509,6324.4635,6375.4939,9908817600
|
|
2016/4/15,6384.3496,6414.7939,6345.5538,6403.2525,8279805500
|
|
2016/4/18,6281.2024,6343.7013,6241.9826,6343.7013,8040047200
|
|
2016/4/19,6308.229,6334.904,6262.6116,6314.5816,6943866700
|
|
2016/4/20,6022.2126,6344.7813,5923.4332,6331.8699,11732538700
|
|
2016/4/21,5970.682,6085.9349,5960.504,6000.3047,8480859200
|
|
2016/4/22,6011.3201,6011.4595,5915.3057,5930.531,6232381100
|
|
2016/4/25,5978.0772,5997.2189,5897.7351,5997.2134,5703433300
|
|
2016/4/26,6046.7734,6047.0641,5958.4005,5971.8051,5605530500
|
|
2016/4/27,6016.699,6086.3639,6005.1631,6051.4431,6073158100
|
|
2016/4/28,5990.3285,6027.1966,5888.0639,6014.1258,6043070100
|
|
2016/4/29,5985.594,6018.2657,5953.131,5963.9077,4970418800
|
|
2016/5/3,6167.4537,6167.7976,5960.9405,5991.8294,7583105900
|
|
2016/5/4,6169.7826,6213.1931,6136.3005,6144.5691,7455574000
|
|
2016/5/5,6203.8166,6206.5295,6133.3802,6159.7265,6455896700
|
|
2016/5/6,5961.489,6226.8759,5961.4591,6208.4401,9805691800
|
|
2016/5/9,5743.6473,5910.124,5714.1191,5910.124,7823338100
|
|
2016/5/10,5738.8961,5766.1568,5697.0927,5728.1084,5265774500
|
|
2016/5/11,5723.4104,5806.4691,5700.0955,5770.3526,5801112600
|
|
2016/5/12,5726.4555,5727.5784,5559.693,5647.0653,5821581400
|
|
2016/5/13,5714.3107,5779.8921,5677.9415,5708.6277,5307673600
|
|
2016/5/16,5812.5423,5813.0362,5665.2063,5692.6051,5796089800
|
|
2016/5/17,5790.3416,5853.6109,5763.5055,5814.1028,6526013800
|
|
2016/5/18,5631.1927,5743.0332,5563.0572,5743.0332,6370485600
|
|
2016/5/19,5666.7331,5729.4001,5628.6462,5628.7267,5643894000
|
|
2016/5/20,5732.9018,5733.2495,5600.492,5619.9362,5593607600
|
|
2016/5/23,5809.4761,5811.6842,5752.0785,5752.1453,6277779200
|
|
2016/5/24,5743.1782,5800.1706,5701.6635,5800.0034,5795641600
|
|
2016/5/25,5715.1834,5803.9847,5691.6085,5780.266,5330295600
|
|
2016/5/26,5744.3876,5744.8548,5598.6616,5705.0725,5966572700
|
|
2016/5/27,5739.5897,5780.0682,5712.4793,5728.9033,5998470400
|
|
2016/5/30,5711.3152,5764.7614,5655.6352,5705.9957,4888800300
|
|
2016/5/31,5947.3224,5947.4279,5721.8261,5721.8261,9523807200
|
|
2016/6/1,5973.7799,6013.9035,5949.6366,5957.1761,9451398700
|
|
2016/6/2,6013.8942,6014.6099,5955.3472,5961.7154,8124530800
|
|
2016/6/3,6032.603,6062.1379,5992.3207,6016.9487,8484351400
|
|
2016/6/6,6051.8595,6067.4652,6008.9257,6051.9476,7355282000
|
|
2016/6/7,6045.3571,6052.0491,6010.3535,6048.3198,6959825800
|
|
2016/6/8,6023.8776,6058.1769,5972.7439,6037.4133,7349816300
|
|
2016/6/13,5746.4438,5992.3346,5745.9998,5943.7334,8713985700
|
|
2016/6/14,5762.7612,5778.8537,5700.5226,5723.9941,6203270400
|
|
2016/6/15,5952.846,5972.8525,5692.8145,5701.3881,9087860500
|
|
2016/6/16,5930.5454,5979.1155,5909.6871,5945.4943,9603146000
|
|
2016/6/17,5964.2724,6002.6166,5918.1931,5937.3204,8906684100
|
|
2016/6/20,5985.5691,5994.9995,5908.4815,5965.8246,7453014500
|
|
2016/6/21,5916.8032,6053.4091,5888.3583,6023.9225,8814068600
|
|
2016/6/22,6008.8857,6009.0569,5895.9138,5901.1504,7241714500
|
|
2016/6/23,5978.1737,6015.182,5933.6833,5998.6728,7797955600
|
|
2016/6/24,5903.6202,6011.3713,5748.8387,5967.5154,9841986800
|
|
2016/6/27,6044.2191,6044.3229,5864.6141,5864.726,8404790700
|
|
2016/6/28,6107.5105,6111.0708,6012.0512,6018.912,9495272300
|
|
2016/6/29,6120.2021,6145.0001,6100.084,6130.576,9305521800
|
|
2016/6/30,6123.4939,6143.2323,6090.9036,6127.9892,7729966100
|
|
2016/7/1,6111.5385,6163.4256,6095.85,6133.7178,7381443300
|
|
2016/7/4,6231.8811,6240.603,6078.6278,6079.5844,10007819100
|
|
2016/7/5,6269.5046,6276.8212,6226.2952,6244.387,10792880000
|
|
2016/7/6,6297.3969,6299.7335,6231.5408,6250.4887,9506962200
|
|
2016/7/7,6319.7926,6342.4345,6256.272,6291.0571,11245359700
|
|
2016/7/8,6299.8533,6337.0713,6276.8299,6308.0623,8806474100
|
|
2016/7/11,6312.4988,6387.0702,6306.1335,6320.0629,10366286600
|
|
2016/7/12,6395.1448,6395.4352,6248.934,6309.819,11687378800
|
|
2016/7/13,6446.5634,6456.7724,6392.3995,6413.8122,11212208100
|
|
2016/7/14,6455.5827,6458.288,6410.3989,6437.277,9527158100
|
|
2016/7/15,6441.0159,6469.0454,6409.7969,6459.6255,9319290400
|
|
2016/7/18,6412.0731,6455.459,6379.0647,6426.8558,8933062800
|
|
2016/7/19,6431.9383,6431.9383,6355.4787,6407.0339,8096187200
|
|
2016/7/20,6417.9223,6454.179,6404.1539,6429.689,7482030800
|
|
2016/7/21,6442.7093,6487.0216,6405.6019,6414.8007,8743792600
|
|
2016/7/22,6390.9254,6448.3659,6385.2522,6437.8833,8644549300
|
|
2016/7/25,6408.7831,6441.3161,6374.2552,6383.5616,8109003900
|
|
2016/7/26,6494.4743,6494.7395,6410.8227,6410.8227,8155655600
|
|
2016/7/27,6229.2885,6515.8778,6154.4592,6499.3377,13852789300
|
|
2016/7/28,6243.2883,6273.3798,6148.8585,6220.9168,9131871200
|
|
2016/7/29,6202.8923,6259.1994,6183.1647,6239.8538,7268133200
|
|
2016/8/1,6109.2782,6179.2019,6046.4023,6179.2019,7291022100
|
|
2016/8/2,6168.5088,6168.6819,6099.2499,6100.7491,5580505600
|
|
2016/8/3,6198.3885,6203.6148,6140.8294,6154.4741,6868695100
|
|
2016/8/4,6238.2309,6245.3048,6174.2398,6194.2028,7055639400
|
|
2016/8/5,6203.2872,6251.3982,6202.8622,6231.5257,6754335600
|
|
2016/8/8,6290.7562,6290.8999,6152.5791,6191.6474,7704788000
|
|
2016/8/9,6341.5497,6341.7233,6281.0723,6283.2888,7816512200
|
|
2016/8/10,6318.2681,6366.089,6314.5125,6336.5359,7719742400
|
|
2016/8/11,6226.3129,6318.9779,6226.3129,6304.7771,7068452700
|
|
2016/8/12,6299.0915,6299.0915,6204.9613,6218.3533,6863547800
|
|
2016/8/15,6442.5272,6451.929,6289.7246,6309.4141,11798146800
|
|
2016/8/16,6468.8946,6488.7007,6446.2363,6449.9066,10971284000
|
|
2016/8/17,6488.3648,6502.1391,6437.2631,6462.0466,9578850800
|
|
2016/8/18,6490.408,6527.1975,6466.3975,6485.9268,11041553500
|
|
2016/8/19,6499.5548,6516.9793,6451.612,6485.7195,9182709900
|
|
2016/8/22,6420.3544,6508.7968,6419.5628,6499.7527,9236915300
|
|
2016/8/23,6428.6978,6448.5425,6380.915,6414.9819,8057296300
|
|
2016/8/24,6435.0586,6466.6253,6415.6998,6432.8787,7386234400
|
|
2016/8/25,6382.5704,6398.5641,6312.6532,6398.5641,7972243100
|
|
2016/8/26,6410.7335,6460.8679,6395.7304,6395.772,7478579400
|
|
2016/8/29,6427.5291,6442.3982,6398.7765,6409.1178,6895657000
|
|
2016/8/30,6425.7543,6459.7148,6413.7103,6428.9659,6158835200
|
|
2016/8/31,6434.2103,6441.106,6390.699,6422.8012,6527700500
|
|
2016/9/1,6381.4755,6445.4324,6380.9005,6434.2608,7188610900
|
|
2016/9/2,6356.9538,6403.5722,6320.4791,6371.4921,6750696300
|
|
2016/9/5,6391.7923,6419.7461,6372.624,6372.624,6543463900
|
|
2016/9/6,6492.9722,6493.3473,6345.6948,6392.6082,8682608700
|
|
2016/9/7,6494.3159,6529.8114,6483.0878,6490.3301,9319020900
|
|
2016/9/8,6517.9835,6518.3321,6478.6477,6489.6169,7246413500
|
|
2016/9/9,6471.053,6539.3476,6470.9046,6518.6757,7867246300
|
|
2016/9/12,6291.6364,6383.8434,6283.8161,6362.77,9004175600
|
|
2016/9/13,6320.0315,6340.8722,6284.0368,6324.7438,6863666000
|
|
2016/9/14,6278.158,6318.2705,6260.6525,6286.6174,5831969200
|
|
2016/9/19,6344.181,6344.4504,6292.807,6292.807,5497876400
|
|
2016/9/20,6342.0328,6346.9304,6319.7623,6344.7056,5450561300
|
|
2016/9/21,6343.7541,6362.9993,6335.3916,6342.004,5029034300
|
|
2016/9/22,6385.6353,6410.57,6377.1734,6381.1565,6297160000
|
|
2016/9/23,6370.5834,6402.6392,6369.2226,6397.3334,6257830700
|
|
2016/9/26,6241.5157,6364.2086,6239.8672,6363.9308,7210665900
|
|
2016/9/27,6286.9093,6287.3356,6200.5654,6229.8183,5640053300
|
|
2016/9/28,6281.2838,6300.8497,6266.7529,6300.8497,4916326200
|
|
2016/9/29,6298.7911,6323.4158,6288.9181,6288.9181,5069155800
|
|
2016/9/30,6328.0856,6338.299,6289.4658,6292.0797,4496512900
|
|
2016/10/10,6447.6934,6447.9361,6345.331,6364.5166,7272403500
|
|
2016/10/11,6486.4254,6486.6499,6443.7479,6451.0445,7885088700
|
|
2016/10/12,6482.7379,6484.0002,6452.4135,6463.8094,6771848700
|
|
2016/10/13,6484.831,6501.5569,6468.1323,6480.9293,6847165100
|
|
2016/10/14,6469.4915,6477.8533,6423.5788,6476.2612,6586009700
|
|
2016/10/17,6413.1487,6487.6708,6394.4868,6478.5108,7170479600
|
|
2016/10/18,6509.2821,6509.2821,6409.7381,6409.7381,7369850800
|
|
2016/10/19,6495.2574,6531.162,6476.562,6518.7373,7504880700
|
|
2016/10/20,6498.2375,6506.581,6474.7793,6495.8268,6557491200
|
|
2016/10/21,6475.2807,6506.6107,6424.4429,6498.9857,7319512600
|
|
2016/10/24,6539.4661,6546.7881,6472.9393,6479.5541,8607674500
|
|
2016/10/25,6563.3539,6563.5233,6536.9443,6543.4668,8392323000
|
|
2016/10/26,6530.3898,6561.2466,6511.657,6561.1581,8085924400
|
|
2016/10/27,6517.3594,6529.4679,6488.3634,6522.8868,6710299700
|
|
2016/10/28,6455.8349,6536.8349,6455.1476,6512.038,7069709600
|
|
2016/10/31,6452.2058,6460.7728,6408.2731,6441.4348,6025368800
|
|
2016/11/1,6507.95,6508.3642,6450.0204,6456.9993,6253990200
|
|
2016/11/2,6455.1295,6506.7756,6450.0506,6494.9803,7229906800
|
|
2016/11/3,6483.7322,6521.0003,6436.9074,6442.3549,7754984500
|
|
2016/11/4,6462.5928,6502.7409,6449.5605,6482.6008,7063540600
|
|
2016/11/7,6468.8171,6487.0601,6437.74,6461.0006,6881212600
|
|
2016/11/8,6503.1781,6518.1891,6476.4443,6487.6487,7244487800
|
|
2016/11/9,6453.5718,6507.8648,6380.5711,6504.4117,8806010200
|
|
2016/11/10,6536.9651,6538.7419,6501.6388,6501.6388,9062523800
|
|
2016/11/11,6583.8864,6584.4097,6527.4524,6539.3598,11037159400
|
|
2016/11/14,6615.0071,6624.2056,6566.0537,6568.6594,12666934300
|
|
2016/11/15,6640.4616,6641.0354,6602.2812,6622.878,10511091200
|
|
2016/11/16,6644.1878,6658.4279,6630.1238,6647.5287,9546867600
|
|
2016/11/17,6636.469,6646.309,6596.896,6633.3099,8453531200
|
|
2016/11/18,6602.3265,6643.9408,6592.8358,6632.627,8127855100
|
|
2016/11/21,6611.5399,6635.8918,6591.9754,6597.1749,7875184400
|
|
2016/11/22,6661.246,6661.5407,6617.0696,6619.8503,9217780900
|
|
2016/11/23,6631.1733,6676.6675,6617.7752,6668.2484,9396324000
|
|
2016/11/24,6623.0489,6656.9659,6607.0277,6635.2237,9358629900
|
|
2016/11/25,6652.8177,6652.916,6531.3667,6620.2193,8893463600
|
|
2016/11/28,6670.8035,6692.1415,6650.9193,6667.2656,9574136600
|
|
2016/11/29,6620.7949,6681.8812,6619.0387,6658.3551,10144690600
|
|
2016/11/30,6585.5776,6615.921,6568.7956,6605.3611,8152681300
|
|
2016/12/1,6624.4657,6624.8511,6593.0738,6593.5939,7781850900
|
|
2016/12/2,6520.9745,6623.7939,6520.9745,6617.8743,8109752500
|
|
2016/12/5,6486.0173,6522.5969,6451.0843,6462.2556,6682182100
|
|
2016/12/6,6490.8897,6514.0316,6484.979,6496.1638,5200919800
|
|
2016/12/7,6558.0247,6558.2433,6481.9199,6493.0029,5940641400
|
|
2016/12/8,6527.4338,6562.6574,6522.9608,6561.7215,5698976300
|
|
2016/12/9,6513.9155,6534.8963,6500.2146,6519.3949,5921829100
|
|
2016/12/12,6249.0784,6519.628,6241.6118,6512.959,9473677800
|
|
2016/12/13,6278.1793,6292.8031,6190.389,6235.5581,6520672800
|
|
2016/12/14,6239.4989,6299.0401,6216.9508,6269.0808,6897758400
|
|
2016/12/15,6280.3981,6310.7437,6211.2733,6216.1446,6473297300
|
|
2016/12/16,6318.5239,6329.1906,6273.0011,6279.2765,6220417600
|
|
2016/12/19,6320.7324,6330.3823,6297.3666,6319.8574,6257915800
|
|
2016/12/20,6300.6383,6315.5363,6275.3113,6314.6113,6092065700
|
|
2016/12/21,6347.6058,6348.376,6311.0581,6311.0581,6363287000
|
|
2016/12/22,6341.7879,6350.2726,6313.8578,6341.2009,5961720700
|
|
2016/12/23,6281.9966,6343.8546,6277.66,6339.3466,5718248200
|
|
2016/12/26,6294.7546,6295.236,6194.2656,6260.3396,5444435800
|
|
2016/12/27,6288.8594,6311.0357,6284.0401,6291.6466,4927552400
|
|
2016/12/28,6270.2395,6295.8909,6257.1041,6288.7324,4857416500
|
|
2016/12/29,6252.6076,6286.7413,6242.9837,6261.8676,4502814200
|
|
2016/12/30,6263.6256,6275.5494,6241.7188,6255.6201,4692493700
|
|
2017/1/3,6320.7626,6320.9526,6273.7528,6273.8182,4857779100
|
|
2017/1/4,6394.6694,6395.0039,6314.1267,6321.7473,6673942300
|
|
2017/1/5,6399.2841,6412.8739,6385.1212,6391.5838,6144520300
|
|
2017/1/6,6371.6168,6401.7389,6364.8875,6398.8633,6490247300
|
|
2017/1/9,6415.4176,6415.4682,6357.3566,6365.3886,6397903100
|
|
2017/1/10,6393.9283,6428.834,6388.9201,6412.7619,6821068400
|
|
2017/1/11,6331.9638,6402.8989,6331.5065,6381.7048,6284335900
|
|
2017/1/12,6272.851,6339.3218,6269.199,6325.6232,5343363400
|
|
2017/1/13,6194.6575,6282.7162,6182.1048,6272.7899,5361148400
|
|
2017/1/16,6031.2414,6184.3369,5872.3953,6184.1292,7895834800
|
|
2017/1/17,6082.0657,6082.2006,5957.0439,6006.0795,5054089800
|
|
2017/1/18,6068.593,6098.7843,6049.9691,6067.1677,4614218000
|
|
2017/1/19,6043.675,6074.4639,6029.6401,6054.7251,4441961600
|
|
2017/1/20,6121.9983,6129.5799,6034.9691,6037.5604,4571735400
|
|
2017/1/23,6172.1671,6189.1736,6130.1951,6130.4404,5038973600
|
|
2017/1/24,6165.2642,6177.2076,6154.0678,6167.8403,5012780300
|
|
2017/1/25,6179.5681,6187.4333,6152.1441,6156.7761,4297428800
|
|
2017/1/26,6223.7061,6224.1897,6183.1588,6183.1588,4054247700
|
|
2017/2/3,6207.0921,6231.6039,6190.8278,6227.4615,3554149100
|
|
2017/2/6,6259.2471,6259.4103,6195.4953,6206.5352,4575565600
|
|
2017/2/7,6255.927,6269.4606,6223.5399,6254.2002,5092823200
|
|
2017/2/8,6291.5977,6291.7658,6219.0209,6248.4708,5388511900
|
|
2017/2/9,6331.1771,6331.3294,6285.7284,6288.8842,7272232900
|
|
2017/2/10,6337.1081,6350.3394,6320.2482,6329.6825,8937713900
|
|
2017/2/13,6369.6526,6370.2071,6331.9619,6341.7267,8376505400
|
|
2017/2/14,6374.8852,6378.0622,6346.5932,6366.937,7606862900
|
|
2017/2/15,6311.6959,6379.7876,6301.0125,6367.6437,8407660700
|
|
2017/2/16,6359.3361,6363.8696,6306.5107,6308.3181,7507458100
|
|
2017/2/17,6307.1627,6365.6958,6300.51,6356.0922,7907995200
|
|
2017/2/20,6385.0625,6385.0625,6307.2342,6307.2342,7412663600
|
|
2017/2/21,6434.4383,6434.5346,6386.904,6390.508,7889690100
|
|
2017/2/22,6474.225,6474.4899,6431.4088,6432.7507,8752564100
|
|
2017/2/23,6473.993,6482.2481,6435.7455,6470.617,8936667800
|
|
2017/2/24,6476.1655,6477.4217,6445.0669,6466.1821,7625812700
|
|
2017/2/27,6424.2549,6480.1867,6417.7848,6476.376,7224501000
|
|
2017/2/28,6450.9701,6451.2916,6414.7839,6424.9954,6303112600
|
|
2017/3/1,6467.6385,6488.8245,6440.8074,6446.4356,7247967100
|
|
2017/3/2,6434.6262,6484.1156,6431.4355,6476.1055,7206417200
|
|
2017/3/3,6452.839,6457.228,6398.8848,6417.3888,6525325300
|
|
2017/3/6,6517.3235,6518.0421,6457.5928,6457.5928,6727767200
|
|
2017/3/7,6523.1868,6523.3598,6491.2635,6517.8451,6853491500
|
|
2017/3/8,6497.0878,6525.1932,6478.5482,6519.9741,6306736900
|
|
2017/3/9,6439.3822,6484.8275,6425.0028,6484.5815,6423898200
|
|
2017/3/10,6447.9165,6464.6026,6436.6388,6436.7583,5635992900
|
|
2017/3/13,6507.8964,6508.0665,6412.708,6444.5584,6491243000
|
|
2017/3/14,6493.4846,6518.7786,6480.0806,6508.369,6027199500
|
|
2017/3/15,6486.0616,6499.5423,6471.7207,6486.3,5575008500
|
|
2017/3/16,6543.3407,6543.3407,6499.8323,6499.8323,6865461900
|
|
2017/3/17,6483.2463,6555.5786,6480.2914,6543.5573,7306370600
|
|
2017/3/20,6498.3416,6498.5658,6451.354,6484.5404,6164478300
|
|
2017/3/21,6515.9458,6516.0101,6484.687,6494.7728,5899504200
|
|
2017/3/22,6499.7928,6514.6285,6459.975,6486.3011,7227336600
|
|
2017/3/23,6512.1874,6533.6523,6445.8112,6502.1273,7691114700
|
|
2017/3/24,6546.615,6552.7481,6500.0657,6509.2327,8354782200
|
|
2017/3/27,6516.0326,6555.7939,6510.4398,6545.4462,7748273700
|
|
2017/3/28,6498.6902,6519.0858,6483.6403,6509.0377,6126211400
|
|
2017/3/29,6480.543,6522.5117,6461.5358,6504.2455,8561404800
|
|
2017/3/30,6375.7437,6471.935,6369.1202,6467.063,9651272400
|
|
2017/3/31,6401.6479,6402.2179,6365.4474,6374.565,7208277200
|
|
2017/4/5,6539.9665,6539.9665,6450.8955,6450.8955,9701497800
|
|
2017/4/6,6559.6526,6569.7021,6535.0376,6554.7454,9747113500
|
|
2017/4/7,6578.726,6593.949,6544.2362,6554.2567,10059667100
|
|
2017/4/10,6566.5441,6595.1986,6556.0781,6575.4597,10252932300
|
|
2017/4/11,6629.1661,6631.9963,6531.5307,6566.84,12773804800
|
|
2017/4/12,6576.4761,6626.761,6571.4755,6625.8795,11417302700
|
|
2017/4/13,6615.7042,6627.702,6562.7621,6569.2398,8771144000
|
|
2017/4/14,6528.1624,6623.8014,6522.7905,6623.4544,9751115100
|
|
2017/4/17,6456.598,6502.036,6426.2797,6500.9489,8753220700
|
|
2017/4/18,6418.2114,6491.8082,6416.1723,6452.918,8018564100
|
|
2017/4/19,6350.6465,6401.4112,6285.9903,6390.3311,8700044700
|
|
2017/4/20,6347.7732,6377.8003,6299.8941,6349.4075,7917415700
|
|
2017/4/21,6300.7128,6364.6737,6296.8103,6345.7705,6087110100
|
|
2017/4/24,6138.5049,6282.7398,6137.9201,6282.331,7077136800
|
|
2017/4/25,6160.4612,6203.6818,6131.9512,6139.4842,6465772900
|
|
2017/4/26,6176.3981,6195.3247,6157.3991,6159.8926,6974602900
|
|
2017/4/27,6192.3044,6205.2293,6052.8806,6157.5184,8935778900
|
|
2017/4/28,6211.8624,6214.1617,6166.7979,6174.142,6676916700
|
|
2017/5/2,6216.115,6216.4949,6186.1678,6205.1005,7028900300
|
|
2017/5/3,6197.4779,6225.6265,6174.6918,6205.6817,7247544700
|
|
2017/5/4,6176.3053,6236.8865,6151.8088,6180.0292,7741351300
|
|
2017/5/5,6089.6828,6164.2461,6089.0909,6155.1974,7155199600
|
|
2017/5/8,5975.5395,6083.362,5975.2213,6076.458,6718255500
|
|
2017/5/9,6012.0016,6012.4429,5919.5993,5953.8391,5472699300
|
|
2017/5/10,5885.841,6038.9734,5885.5213,6010.7303,6264566000
|
|
2017/5/11,5872.6391,5873.9064,5731.4825,5856.4147,7305431400
|
|
2017/5/12,5863.7832,5889.93,5820.2939,5859.3374,5668562800
|
|
2017/5/15,5893.5075,5912.2661,5880.6961,5880.6961,4972593300
|
|
2017/5/16,6014.7344,6014.8806,5839.2197,5882.3298,7342661600
|
|
2017/5/17,6027.6504,6055.9183,6001.0394,6006.4691,7314690900
|
|
2017/5/18,5976.2998,6030.109,5965.3503,5983.3497,6006212500
|
|
2017/5/19,5974.9772,5990.4353,5942.6096,5973.768,5506815200
|
|
2017/5/22,5888.8127,5987.3066,5873.0412,5962.2861,6089413900
|
|
2017/5/23,5764.8759,5893.816,5760.3248,5879.5592,6491864700
|
|
2017/5/24,5799.2499,5799.6834,5668.7221,5740.4428,5813084700
|
|
2017/5/25,5850.8006,5859.5019,5740.7985,5788.5567,7068395700
|
|
2017/5/26,5836.9338,5871.2139,5833.0876,5843.5212,5925619900
|
|
2017/5/31,5824.1042,5913.1835,5820.2063,5887.9405,5847776900
|
|
2017/6/1,5709.9994,5810.5989,5709.6885,5810.4191,6027890500
|
|
2017/6/2,5772.5174,5780.5015,5655.762,5696.8285,5886884700
|
|
2017/6/5,5815.8022,5830.0525,5777.9509,5778.1891,5433329200
|
|
2017/6/6,5841.5232,5841.8803,5793.4367,5808.9716,4878150000
|
|
2017/6/7,5955.0153,5955.0236,5836.4411,5838.8814,7466605900
|
|
2017/6/8,5958.977,5972.7277,5940.7235,5947.975,6650654700
|
|
2017/6/9,5969.2741,5971.5251,5922.7285,5952.4061,6210987400
|
|
2017/6/12,5902.8551,5950.0431,5896.4049,5943.6443,6035967500
|
|
2017/6/13,5980.0566,5986.8692,5894.2253,5895.4692,6042416900
|
|
2017/6/14,5966.4314,5992.7818,5958.2003,5976.0141,6092696300
|
|
2017/6/15,6021.1651,6024.3764,5959.1892,5959.4746,6499111000
|
|
2017/6/16,6012.9996,6027.395,6003.2623,6016.9727,5691259600
|
|
2017/6/19,6057.4115,6057.4115,6009.2243,6010.9392,5923158500
|
|
2017/6/20,6066.9046,6089.8121,6058.6882,6061.1098,6612240800
|
|
2017/6/21,6078.1925,6080.5326,6035.2737,6074.6095,5673042900
|
|
2017/6/22,5992.3352,6094.5533,5992.3352,6074.3663,6922564100
|
|
2017/6/23,6010.3137,6010.3137,5923.5507,5978.2385,6350512400
|
|
2017/6/26,6111.6406,6111.707,6011.8591,6013.4788,6984617800
|
|
2017/6/27,6113.1658,6128.3768,6089.6802,6109.3701,6231684900
|
|
2017/6/28,6086.2112,6110.3484,6075.1424,6102.2283,6047948200
|
|
2017/6/29,6116.9932,6132.2451,6089.9202,6089.9202,5803528900
|
|
2017/6/30,6138.1556,6139.0677,6090.2523,6101.3648,5352122300
|
|
2017/7/3,6177.3953,6177.3953,6129.8406,6142.1711,6382532200
|
|
2017/7/4,6146.8527,6170.852,6134.8792,6169.0335,6311419600
|
|
2017/7/5,6193.9641,6193.9641,6127.5143,6135.713,6862163800
|
|
2017/7/6,6201.6535,6211.9654,6149.9308,6187.4304,8287181400
|
|
2017/7/7,6226.0108,6229.8309,6176.7431,6182.4538,7932830700
|
|
2017/7/10,6206.5568,6236.2921,6189.0004,6221.5252,9037099900
|
|
2017/7/11,6128.9942,6202.2032,6128.9942,6194.6164,7698233000
|
|
2017/7/12,6132.9922,6143.7984,6050.6501,6124.9574,7557950100
|
|
2017/7/13,6149.9337,6172.6827,6124.3599,6134.7513,7913600900
|
|
2017/7/14,6128.7397,6143.4587,6107.9089,6143.3257,6638636000
|
|
2017/7/17,5876.4592,6108.452,5860.78,6108.452,10153616900
|
|
2017/7/18,5938.4342,5938.4342,5842.9557,5854.072,7656432300
|
|
2017/7/19,6059.3582,6059.5323,5917.6696,5928.0076,10290191400
|
|
2017/7/20,6099.2835,6120.1918,6046.4096,6052.5111,9382877000
|
|
2017/7/21,6126.1083,6136.9731,6080.5615,6089.6581,8313265400
|
|
2017/7/24,6167.1282,6171.8185,6117.2961,6121.3267,9729992400
|
|
2017/7/25,6153.5984,6170.6462,6113.5608,6159.4123,8922430400
|
|
2017/7/26,6146.7028,6162.8805,6111.038,6151.8543,8875349500
|
|
2017/7/27,6184.0207,6192.9383,6105.962,6136.9603,10400553800
|
|
2017/7/28,6215.4633,6229.0561,6165.9919,6170.6584,8646787900
|
|
2017/7/31,6298.0004,6299.8004,6208.461,6214.6567,11333106600
|
|
2017/8/1,6286.5362,6299.1562,6261.2848,6293.0559,10108155700
|
|
2017/8/2,6251.8627,6313.5062,6248.3556,6289.2453,11401201100
|
|
2017/8/3,6261.9676,6288.4352,6236.66,6240.1518,10015993900
|
|
2017/8/4,6225.1151,6297.1163,6224.2026,6258.8472,12588838600
|
|
2017/8/7,6303.4209,6304.2674,6217.2893,6227.5184,10857231600
|
|
2017/8/8,6303.716,6322.4694,6281.6178,6302.0261,12038043700
|
|
2017/8/9,6340.022,6340.3754,6285.0247,6296.115,11534764800
|
|
2017/8/10,6289.2174,6341.4803,6246.658,6322.8308,11269947000
|
|
2017/8/11,6161.1903,6275.8931,6153.6005,6242.4877,11786061600
|
|
2017/8/14,6292.6418,6293.3517,6165.1298,6165.1298,8984502300
|
|
2017/8/15,6314.7608,6316.1989,6283.5442,6291.1835,8260366300
|
|
2017/8/16,6318.7986,6323.5599,6268.1876,6307.1705,8961769800
|
|
2017/8/17,6366.034,6366.2517,6312.8892,6327.0275,9872488600
|
|
2017/8/18,6347.7557,6361.9716,6313.1511,6324.8974,9117455400
|
|
2017/8/21,6403.7803,6404.0497,6354.0107,6354.0964,8652179500
|
|
2017/8/22,6375.9814,6398.5649,6362.4094,6396.9258,8910016600
|
|
2017/8/23,6322.7819,6371.3,6310.0102,6359.7757,7560985100
|
|
2017/8/24,6278.59,6329.0305,6267.2324,6322.6281,6756758600
|
|
2017/8/25,6346.5305,6358.8868,6274.3511,6274.3511,7554972700
|
|
2017/8/28,6424.5841,6442.3999,6348.87,6348.87,9489340100
|
|
2017/8/29,6408.1567,6439.0793,6393.4761,6420.5677,8770409700
|
|
2017/8/30,6453.4636,6462.7571,6405.8963,6405.8963,9555966100
|
|
2017/8/31,6470.4259,6470.9433,6429.7427,6451.517,9102916900
|
|
2017/9/1,6526.5046,6530.8989,6466.1264,6472.9476,12111719200
|
|
2017/9/4,6564.6804,6566.1014,6519.7882,6530.5086,11998402500
|
|
2017/9/5,6571.8591,6576.5616,6528.1132,6561.6726,9523207700
|
|
2017/9/6,6607.1176,6610.7452,6540.8253,6550.0614,10547823300
|
|
2017/9/7,6558.5963,6614.1021,6553.6993,6601.3433,10706180700
|
|
2017/9/8,6574.1826,6599.132,6537.0408,6554.6011,9385159300
|
|
2017/9/11,6649.6276,6650.1193,6566.2776,6579.8857,10254740000
|
|
2017/9/12,6644.0118,6715.3935,6628.8825,6659.8017,14188027500
|
|
2017/9/13,6684.3798,6684.8593,6630.5032,6635.1693,10472243700
|
|
2017/9/14,6672.1849,6701.691,6643.5877,6683.4734,11396678200
|
|
2017/9/15,6622.0438,6663.5099,6603.7281,6661.5211,10938423400
|
|
2017/9/18,6669.4548,6669.4548,6616.1288,6616.1288,8885059700
|
|
2017/9/19,6636.0201,6681.2538,6611.7512,6670.9661,9351872100
|
|
2017/9/20,6692.4724,6692.712,6613.6567,6627.6924,10197248600
|
|
2017/9/21,6612.0456,6687.1159,6612.0456,6684.6496,9893749300
|
|
2017/9/22,6572.0096,6592.8847,6547.2774,6591.1499,8523646900
|
|
2017/9/25,6489.8441,6567.9978,6484.2077,6560.1354,7782925000
|
|
2017/9/26,6520.7175,6520.7175,6482.2856,6484.3412,6776594500
|
|
2017/9/27,6583.1401,6589.7354,6522.2036,6523.4951,7517127200
|
|
2017/9/28,6567.7915,6599.127,6565.8825,6577.4321,7462589200
|
|
2017/9/29,6603.2587,6611.6531,6572.4498,6572.4498,7093629400
|
|
2017/10/9,6678.371,6696.6664,6657.5305,6682.5774,8641966900
|
|
2017/10/10,6705.4812,6705.7177,6658.8617,6677.3723,8700518600
|
|
2017/10/11,6666.4696,6703.5828,6661.0883,6702.6899,9074605300
|
|
2017/10/12,6659.0957,6674.3844,6611.9745,6658.1296,7796096200
|
|
2017/10/13,6709.8164,6711.9305,6659.8792,6660.0264,7292562100
|
|
2017/10/16,6619.2056,6709.8738,6609.6192,6709.8738,8587104800
|
|
2017/10/17,6612.9428,6644.7522,6589.5417,6604.33,5941924700
|
|
2017/10/18,6563.4369,6630.6685,6557.6601,6612.4885,7337096600
|
|
2017/10/19,6501.3999,6562.3529,6494.731,6553.8676,7261579000
|
|
2017/10/20,6571.424,6571.442,6485.8051,6489.7895,6047931600
|
|
2017/10/23,6612.7637,6613.031,6562.9058,6569.7861,6048195300
|
|
2017/10/24,6603.0042,6605.8991,6556.3449,6605.5206,5917131400
|
|
2017/10/25,6647.892,6648.3874,6593.0745,6596.7906,5864690200
|
|
2017/10/26,6671.9288,6686.1192,6630.9745,6639.8865,7490589400
|
|
2017/10/27,6630.8067,6673.4661,6622.1242,6664.4291,6792114100
|
|
2017/10/30,6511.7616,6629.3003,6460.0478,6621.7788,8376417500
|
|
2017/10/31,6560.2054,6560.2533,6496.6865,6496.6865,6226143600
|
|
2017/11/1,6552.9545,6586.1324,6547.8498,6559.5217,6463277600
|
|
2017/11/2,6484.9258,6541.6099,6476.3728,6541.6099,6755234700
|
|
2017/11/3,6426.9799,6491.0479,6395.4575,6477.8238,6825710200
|
|
2017/11/6,6511.0958,6512.1347,6408.3599,6432.0743,6671760000
|
|
2017/11/7,6551.9363,6552.2591,6498.3931,6508.2062,7237767400
|
|
2017/11/8,6561.6897,6601.4665,6534.1588,6544.59,7380679800
|
|
2017/11/9,6611.3517,6611.3856,6558.4895,6562.3584,6881846600
|
|
2017/11/10,6641.2164,6647.228,6593.033,6599.6498,8001249700
|
|
2017/11/13,6671.2054,6671.2557,6624.671,6644.6915,8459671200
|
|
2017/11/14,6614.5136,6673.7496,6588.2531,6664.6121,8474906100
|
|
2017/11/15,6537.6563,6603.5083,6505.9924,6592.7575,7394918100
|
|
2017/11/16,6558.3085,6570.2755,6511.9028,6529.3137,6794015900
|
|
2017/11/17,6361.9415,6555.7461,6359.5177,6549.2242,8901897200
|
|
2017/11/20,6433.1702,6433.7791,6239.3207,6330.9046,7006670500
|
|
2017/11/21,6456.352,6473.7012,6397.3583,6420.3884,6775458000
|
|
2017/11/22,6439.4419,6483.6282,6391.4563,6456.324,7089592400
|
|
2017/11/23,6274.5116,6427.5761,6274.5116,6427.5761,7500973200
|
|
2017/11/24,6278.0287,6307.8896,6243.9629,6250.0573,5904905600
|
|
2017/11/27,6194.5522,6279.5884,6186.0337,6269.2264,5940749100
|
|
2017/11/28,6299.3122,6299.3122,6188.089,6188.089,5647823400
|
|
2017/11/29,6318.3684,6329.1768,6245.0599,6293.246,7656391500
|
|
2017/11/30,6263.421,6322.0435,6248.1826,6303.9177,6088335500
|
|
2017/12/1,6316.4072,6323.8353,6256.2283,6259.9562,5474628200
|
|
2017/12/4,6279.6206,6334.8705,6272.6686,6311.2164,6018816900
|
|
2017/12/5,6132.912,6279.3926,6099.4066,6265.7867,6969023200
|
|
2017/12/6,6172.8031,6173.3507,6053.2411,6116.1611,6026721300
|
|
2017/12/7,6135.4702,6182.7533,6130.8335,6156.3505,5309797200
|
|
2017/12/8,6203.1433,6217.5728,6126.3771,6128.1209,5557924400
|
|
2017/12/11,6286.1656,6286.5003,6214.6446,6214.6446,6111290600
|
|
2017/12/12,6233.2115,6290.8469,6233.2115,6281.1391,5661439700
|
|
2017/12/13,6277.441,6277.7254,6217.7869,6224.7821,5035200100
|
|
2017/12/14,6284.0807,6288.5024,6247.6765,6273.607,5575924000
|
|
2017/12/15,6235.7608,6278.9264,6214.6465,6274.0975,6193811200
|
|
2017/12/18,6199.9889,6247.5919,6179.028,6229.7416,5377219000
|
|
2017/12/19,6251.2416,6251.492,6200.7071,6200.9337,5263930800
|
|
2017/12/20,6199.3628,6246.9097,6188.3236,6244.0618,5781453200
|
|
2017/12/21,6238.4987,6255.8425,6148.8168,6191.7811,5924585900
|
|
2017/12/22,6242.8847,6269.3135,6235.226,6236.226,5501064400
|
|
2017/12/25,6185.5907,6257.0206,6170.682,6244.8639,6126471200
|
|
2017/12/26,6220.1473,6220.4992,6148.1044,6179.5601,5767165600
|
|
2017/12/27,6173.1528,6228.8826,6168.131,6213.2428,6419752900
|
|
2017/12/28,6204.2702,6219.5391,6157.1051,6163.9637,6587754200
|
|
2017/12/29,6250.8207,6250.8207,6201.4554,6201.4554,5716563100
|
|
2018/1/2,6332.2269,6332.6089,6258.1563,6263.1506,7303223500
|
|
2018/1/3,6388.2533,6391.9799,6324.2604,6331.7199,8393674500
|
|
2018/1/4,6417.535,6418.256,6375.5134,6380.2665,8054369000
|
|
2018/1/5,6417.2537,6435.854,6397.2929,6414.7658,8158101800
|
|
2018/1/8,6446.1818,6446.7879,6393.8819,6413.8733,8947692900
|
|
2018/1/9,6445.7462,6449.0346,6425.0274,6441.6841,7557321700
|
|
2018/1/10,6405.9395,6444.3088,6361.0948,6443.4609,8096697400
|
|
2018/1/11,6425.9401,6432.4398,6371.5436,6391.9041,7877007100
|
|
2018/1/12,6399.3737,6435.1946,6387.7824,6418.8273,7783455800
|
|
2018/1/15,6253.3759,6392.5174,6236.5629,6391.3662,9147403200
|
|
2018/1/16,6301.1327,6301.4047,6245.1129,6245.153,7916973400
|
|
2018/1/17,6267.4599,6288.1439,6202.3151,6288.0169,8419550300
|
|
2018/1/18,6286.8007,6295.7766,6253.0611,6253.0611,6501529300
|
|
2018/1/19,6272.38,6316.9977,6261.2353,6284.5962,7180674200
|
|
2018/1/22,6347.6383,6347.8147,6248.3142,6264.755,7276116900
|
|
2018/1/23,6354.9978,6362.58,6330.4561,6342.6884,6675388600
|
|
2018/1/24,6394.2999,6395.5723,6322.9197,6353.2979,7734772700
|
|
2018/1/25,6382.7165,6424.3507,6380.8375,6386.7993,8108293700
|
|
2018/1/26,6383.6312,6401.4838,6368.9006,6374.0998,6900454900
|
|
2018/1/29,6309.8836,6398.9699,6295.8952,6385.0365,8403116100
|
|
2018/1/30,6313.442,6330.5373,6300.4556,6301.3482,7069968800
|
|
2018/1/31,6189.3413,6277.7418,6170.1606,6277.7418,8073349500
|
|
2018/2/1,5984.7428,6196.7148,5984.2843,6180.9992,9496852400
|
|
2018/2/2,6004.8494,6006.4745,5844.4638,5937.6198,8374756100
|
|
2018/2/5,5998.2236,6016.157,5907.4691,5927.7367,7404651900
|
|
2018/2/6,5704.2641,5920.7398,5702.8503,5886.3455,9234070900
|
|
2018/2/7,5711.3322,5831.8113,5630.0868,5805.965,8523599700
|
|
2018/2/8,5766.4797,5786.7852,5691.2916,5695.6656,6244479700
|
|
2018/2/9,5554.8974,5663.1036,5490.6248,5631.9603,8431884200
|
|
2018/2/12,5699.0979,5714.8183,5581.7113,5581.7113,5724649400
|
|
2018/2/13,5736.9505,5789.6975,5727.754,5731.147,5720863400
|
|
2018/2/14,5754.8344,5761.7685,5712.879,5741.8838,4139822200
|
|
2018/2/22,5875.7272,5875.7592,5797.9076,5800.9493,5963610700
|
|
2018/2/23,5897.6765,5902.9357,5848.5227,5877.7159,6214785000
|
|
2018/2/26,6029.6795,6032.1358,5917.6165,5926.4208,8307398700
|
|
2018/2/27,6010.5573,6042.3888,6000.881,6025.8832,7702215800
|
|
2018/2/28,6023.677,6044.0694,5939.6425,5967.8977,7098691700
|
|
2018/3/1,6090.2247,6090.9953,5974.1183,5987.3591,7310177300
|
|
2018/3/2,6056.3354,6094.7976,6044.2591,6053.4765,7343482900
|
|
2018/3/5,6064.0983,6080.9695,6031.9803,6066.683,6732469300
|
|
2018/3/6,6145.5768,6145.8509,6070.7211,6077.3686,8349576700
|
|
2018/3/7,6086.4874,6149.097,6082.5838,6133.9467,7459412900
|
|
2018/3/8,6131.5142,6131.7046,6073.6712,6073.6712,6788991100
|
|
2018/3/9,6206.9754,6211.2784,6131.0147,6131.1248,8592834100
|
|
2018/3/12,6295.7776,6295.7805,6230.3909,6230.8127,9766227600
|
|
2018/3/13,6254.1457,6297.4323,6251.3986,6285.802,8480475800
|
|
2018/3/14,6189.317,6253.172,6185.1784,6234.2418,7546663300
|
|
2018/3/15,6180.1108,6203.2422,6117.5974,6172.853,7217392100
|
|
2018/3/16,6146.3058,6205.8679,6146.3058,6181.381,6507353400
|
|
2018/3/19,6153.8339,6186.6139,6118.2953,6142.52,6723321400
|
|
2018/3/20,6173.6984,6176.4962,6091.5038,6109.605,6747566200
|
|
2018/3/21,6129.2042,6224.5559,6125.1353,6182.109,7948716100
|
|
2018/3/22,6101.2276,6161.3749,6074.6568,6130.0482,6740744100
|
|
2018/3/23,5787.1523,5978.4232,5722.773,5913.3683,12136706100
|
|
2018/3/26,5902.9588,5902.9588,5675.3664,5715.3523,8477291300
|
|
2018/3/27,6034.775,6043.0533,5956.2359,5956.2359,8919927100
|
|
2018/3/28,5973.3414,6036.1584,5949.1042,5962.5642,7529909400
|
|
2018/3/29,6034.8572,6040.8623,5967.6342,5993.9722,6881373500
|
|
2018/3/30,6114.7382,6115.2732,6051.0212,6052.1757,7304648900
|
|
2018/4/2,6121.9642,6169.2991,6113.3388,6127.2334,8543383300
|
|
2018/4/3,6059.7089,6066.4443,6008.5085,6039.0675,7174988300
|
|
2018/4/4,6017.6863,6098.8378,6011.1516,6077.6466,6726019800
|
|
2018/4/9,6025.6493,6053.9687,5954.5372,5994.3471,6485182000
|
|
2018/4/10,6063.7423,6064.3858,5992.997,6032.4888,6942099000
|
|
2018/4/11,6086.6126,6110.1768,6073.22,6082.0316,6624885900
|
|
2018/4/12,6051.3346,6091.9834,6039.564,6073.7659,6052424000
|
|
2018/4/13,6027.1867,6093.3469,6018.0068,6073.8353,5415763600
|
|
2018/4/16,6012.4053,6053.9874,5966.1961,6018.1688,7098586100
|
|
2018/4/17,5890.8571,6038.2486,5886.023,6024.5543,7192025800
|
|
2018/4/18,5970.6577,5981.3374,5826.6505,5925.84,7620171200
|
|
2018/4/19,6004.7334,6041.9856,5962.7142,5965.2369,7599855600
|
|
2018/4/20,5880.8359,5999.0105,5872.5044,5984.0635,7239138900
|
|
2018/4/23,5823.9205,5913.5679,5761.9719,5885.6124,6395239900
|
|
2018/4/24,5957.1927,5957.8295,5825.4524,5825.4524,6795411800
|
|
2018/4/25,5959.422,5968.8794,5919.5228,5929.405,6038279000
|
|
2018/4/26,5847.9766,5955.2617,5846.0802,5951.1919,6263839400
|
|
2018/4/27,5860.9836,5886.0043,5808.7832,5865.4419,5599782200
|
|
2018/5/2,5855.3233,5894.4595,5817.3868,5861.8413,6314702700
|
|
2018/5/3,5910.6058,5911.0865,5779.7298,5843.0903,6760449000
|
|
2018/5/4,5909.2944,5939.952,5883.7048,5891.1201,5546404700
|
|
2018/5/7,6019.1409,6023.1928,5918.3792,5921.3128,6403335800
|
|
2018/5/8,6041.8143,6042.0682,6012.1266,6023.5829,6219466600
|
|
2018/5/9,6029.2329,6042.906,6002.3882,6034.4563,5412415300
|
|
2018/5/10,6040.5716,6052.7094,5999.951,6036.0064,5831066500
|
|
2018/5/11,5991.3424,6052.5421,5989.4278,6044.9828,6384725300
|
|
2018/5/14,5967.5541,6008.8875,5951.6746,5982.4709,5979819200
|
|
2018/5/15,6020.5697,6021.016,5947.457,5972.1618,5472154600
|
|
2018/5/16,6004.0696,6045.0343,5991.3751,6002.7535,5833864000
|
|
2018/5/17,5973.7785,6010.2957,5959.7307,6000.7411,5299727300
|
|
2018/5/18,5995.1497,6000.9482,5932.1295,5968.5598,5786827400
|
|
2018/5/21,6072.1991,6080.8222,6034.0581,6034.4261,7072245100
|
|
2018/5/22,6092.9069,6092.9069,6052.0902,6066.2505,6226685200
|
|
2018/5/23,6013.8472,6081.533,6012.4165,6080.7259,6784586800
|
|
2018/5/24,5992.6209,6028.5017,5986.7233,6014.021,5371180800
|
|
2018/5/25,5917.7978,5992.4798,5909.0449,5983.9402,5779380900
|
|
2018/5/28,5891.2627,5938.0723,5858.2716,5910.4817,5781012200
|
|
2018/5/29,5835.4456,5921.7203,5832.5523,5884.5898,5617992900
|
|
2018/5/30,5682.5881,5778.0424,5675.9116,5759.449,6852788500
|
|
2018/5/31,5754.4746,5760.2038,5672.183,5722.9475,5600885400
|
|
2018/6/1,5685.1155,5759.4979,5654.8402,5729.9177,5383357100
|
|
2018/6/4,5683.1486,5707.4932,5652.1361,5692.9699,4675028200
|
|
2018/6/5,5779.0778,5779.862,5680.4942,5681.2157,4741047000
|
|
2018/6/6,5774.2575,5784.6061,5748.701,5770.7144,4818250800
|
|
2018/6/7,5738.0176,5798.3297,5734.6345,5786.4601,4737619100
|
|
2018/6/8,5669.3031,5731.8389,5630.6578,5731.8389,5292555500
|
|
2018/6/11,5632.3566,5672.6279,5612.8656,5657.6488,4310969100
|
|
2018/6/12,5693.3461,5693.6129,5594.9231,5638.3479,4664535800
|
|
2018/6/13,5607.0173,5679.6739,5605.5454,5678.8092,4923421400
|
|
2018/6/14,5586.9314,5645.194,5570.8344,5590.5682,4441970900
|
|
2018/6/15,5483.9446,5593.6872,5448.0748,5582.8396,5644857400
|
|
2018/6/19,5141.7095,5409.4108,5070.2182,5396.6847,8298635300
|
|
2018/6/20,5198.3935,5222.8827,5090.2209,5114.0613,6032941700
|
|
2018/6/21,5089.2522,5244.6532,5086.931,5196.1295,6324047800
|
|
2018/6/22,5160.1228,5165.0353,5017.509,5052.436,5168920600
|
|
2018/6/25,5125.0333,5211.7609,5121.2091,5196.6483,4786081100
|
|
2018/6/26,5160.2829,5170.1673,5044.2434,5059.3834,5106658700
|
|
2018/6/27,5109.4975,5188.2017,5089.711,5159.6219,4985784100
|
|
2018/6/28,5055.1093,5150.655,5050.324,5097.5086,4776751800
|
|
2018/6/29,5217.7643,5218.9061,5054.0532,5061.0885,5723493700
|
|
2018/7/2,5138.7826,5238.6382,5100.8747,5216.8532,5524892900
|
|
2018/7/3,5197.1313,5203.3646,5054.6573,5138.5477,6142423300
|
|
2018/7/4,5121.3436,5180.2744,5102.782,5171.1897,5385995100
|
|
2018/7/5,4982.7627,5126.4735,4981.7793,5109.1425,5292741400
|
|
2018/7/6,4996.6299,5061.0439,4897.2582,4981.983,6134025500
|
|
2018/7/9,5107.5507,5107.8749,5007.213,5007.213,5293715900
|
|
2018/7/10,5136.5326,5141.713,5094.2862,5114.1215,5222766900
|
|
2018/7/11,5036.1565,5070.4863,4973.9884,5060.0722,5891526200
|
|
2018/7/12,5172.5032,5184.0235,5029.2944,5029.2944,6808956600
|
|
2018/7/13,5204.1855,5207.3602,5167.1585,5174.5091,5635421000
|
|
2018/7/16,5195.2002,5216.5644,5170.2219,5201.528,5166737200
|
|
2018/7/17,5196.1969,5196.1969,5132.2064,5189.1488,4824332200
|
|
2018/7/18,5156.6363,5220.1757,5156.6363,5198.8899,5525713400
|
|
2018/7/19,5111.3271,5179.727,5088.1243,5153.3769,5048393400
|
|
2018/7/20,5175.2516,5184.8744,5072.1645,5105.6524,5786851400
|
|
2018/7/23,5214.0038,5214.3806,5132.3831,5146.6187,6848431500
|
|
2018/7/24,5304.641,5315.6706,5211.9422,5213.3942,8820181600
|
|
2018/7/25,5308.6569,5332.616,5294.4201,5308.0154,7485086000
|
|
2018/7/26,5273.4789,5318.8808,5262.3114,5307.3043,7512024000
|
|
2018/7/27,5249.2904,5281.351,5230.1017,5270.2317,6171588700
|
|
2018/7/30,5185.151,5255.1878,5167.4021,5244.7718,6083602400
|
|
2018/7/31,5188.7166,5208.3796,5163.6611,5182.8265,4949635600
|
|
2018/8/1,5105.3741,5233.5012,5105.3741,5198.4559,6036948500
|
|
2018/8/2,4996.012,5094.3419,4887.5023,5094.3419,7439032500
|
|
2018/8/3,4929.75,5008.2403,4929.75,4982.894,5073579700
|
|
2018/8/6,4825.2508,4941.1774,4798.85,4919.5015,5245522000
|
|
2018/8/7,4956.8718,4956.8718,4797.4529,4836.3133,5914578000
|
|
2018/8/8,4880.5694,4952.4185,4877.6644,4940.7793,5808305100
|
|
2018/8/9,5004.7733,5030.1616,4856.4815,4862.1543,6826483300
|
|
2018/8/10,5030.5148,5037.493,4990.8297,5000.0489,5318501200
|
|
2018/8/13,5055.2753,5064.0215,4958.8879,4981.3434,5572265200
|
|
2018/8/14,5037.8831,5061.4064,5016.3217,5043.89,4637591200
|
|
2018/8/15,4932.8063,5038.7747,4929.1978,5035.5656,5334998500
|
|
2018/8/16,4888.3712,4943.2003,4836.0505,4876.6946,5239384400
|
|
2018/8/17,4803.0285,4941.1012,4793.7669,4923.4353,5170797400
|
|
2018/8/20,4832.6512,4832.9089,4736.5592,4794.2367,5163111200
|
|
2018/8/21,4891.9801,4901.1166,4816.8528,4831.2092,4973790400
|
|
2018/8/22,4837.0183,4878.8189,4829.6051,4877.0124,4392226700
|
|
2018/8/23,4863.6651,4885.8114,4821.1107,4832.0069,4726381100
|
|
2018/8/24,4852.2887,4880.891,4831.8874,4853.8649,4389810000
|
|
2018/8/27,4960.0655,4964.4514,4859.1248,4859.1248,5854579900
|
|
2018/8/28,4974.2072,4983.9404,4954.1656,4964.7342,5346544000
|
|
2018/8/29,4941.9607,4974.1638,4929.4589,4972.0849,5327221200
|
|
2018/8/30,4867.1214,4952.6076,4861.0555,4937.6506,5415846200
|
|
2018/8/31,4814.8237,4862.4442,4805.207,4854.9649,4801205400
|
|
2018/9/3,4838.873,4840.1523,4754.8097,4808.3791,5290260200
|
|
2018/9/4,4890.2806,4905.016,4828.5239,4833.8785,6102491400
|
|
2018/9/5,4815.0343,4886.2734,4814.9568,4877.1141,5840354300
|
|
2018/9/6,4793.3454,4849.1761,4773.8777,4800.935,4586849400
|
|
2018/9/7,4791.7779,4867.5336,4759.4919,4796.8356,5360007200
|
|
2018/9/10,4704.8782,4794.0136,4701.289,4792.5991,5132647500
|
|
2018/9/11,4702.9032,4738.2588,4669.4177,4702.8347,4996800700
|
|
2018/9/12,4693.9743,4733.5829,4681.1267,4700.8996,4254088200
|
|
2018/9/13,4721.2121,4752.8965,4655.2143,4727.4302,5569210200
|
|
2018/9/14,4670.0799,4724.003,4669.9429,4720.7775,5644793000
|
|
2018/9/17,4602.3901,4649.9497,4586.3157,4649.9497,4933894600
|
|
2018/9/18,4683.5056,4684.2885,4584.4336,4588.2344,5443232600
|
|
2018/9/19,4736.8934,4772.9524,4664.1301,4673.9479,6705585600
|
|
2018/9/20,4733.4806,4761.4084,4723.3049,4734.4822,5639897400
|
|
2018/9/21,4805.2151,4813.2902,4721.6883,4743.8051,6589519600
|
|
2018/9/25,4792.5507,4810.3431,4763.2055,4774.7923,5265424000
|
|
2018/9/26,4815.6306,4841.7044,4782.3906,4794.0697,6471955600
|
|
2018/9/27,4755.3803,4817.6168,4754.2773,4812.6445,6143767200
|
|
2018/9/28,4800.7287,4802.1578,4746.1771,4762.3345,5726864000
|
|
2018/10/8,4646.4929,4737.2892,4639.4004,4722.4176,6327566400
|
|
2018/10/9,4634.8939,4685.2177,4612.6352,4652.4876,5043745400
|
|
2018/10/10,4629.8877,4655.5462,4586.8864,4634.6392,5133963700
|
|
2018/10/11,4307.4208,4503.1983,4274.6995,4483.2662,9056360100
|
|
2018/10/12,4278.0353,4300.0061,4136.6293,4267.3555,8152514900
|
|
2018/10/15,4199.1532,4317.7101,4195.8308,4283.3557,6229184800
|
|
2018/10/16,4099.6831,4221.3422,4076.8707,4193.3791,6107665900
|
|
2018/10/17,4133.3832,4167.7603,4038.4243,4147.3455,6952388100
|
|
2018/10/18,4018.4614,4104.3335,4013.6486,4104.3335,5978391100
|
|
2018/10/19,4127.9854,4130.9325,3948.5593,3958.4458,6956157800
|
|
2018/10/22,4333.1445,4375.5985,4165.7571,4165.7571,9295831900
|
|
2018/10/23,4253.5561,4350.7285,4228.3294,4336.4461,7466806500
|
|
2018/10/24,4245.4884,4297.3708,4207.1648,4233.8377,6282348200
|
|
2018/10/25,4234.4208,4240.5841,4103.5602,4124.1854,6968720600
|
|
2018/10/26,4233.9585,4294.5553,4217.7896,4260.9102,6798362100
|
|
2018/10/29,4162.5255,4227.6435,4144.8064,4220.635,5745157000
|
|
2018/10/30,4204.5424,4233.7942,4096.136,4145.3966,7283465000
|
|
2018/10/31,4272.5518,4298.2426,4204.3595,4207.7588,7468776500
|
|
2018/11/1,4298.9837,4367.7304,4294.8669,4299.4595,8605914200
|
|
2018/11/2,4437.9456,4437.9818,4360.8748,4366.734,9689216800
|
|
2018/11/5,4440.8274,4466.1357,4375.0414,4427.6324,8777727700
|
|
2018/11/6,4438.0965,4440.1054,4385.3273,4427.3572,6980304900
|
|
2018/11/7,4415.136,4479.6944,4414.0703,4437.7218,7808636800
|
|
2018/11/8,4382.3286,4450.9818,4379.8833,4442.6555,7214535500
|
|
2018/11/9,4368.6143,4396.3932,4348.8119,4363.2135,6742496000
|