datetime,vt_symbol,volume,price,operation
2019-04-02 09:30:00,600000.SSE,0,107.52293310892577,强底分
2019-04-24 09:30:00,600000.SSE,0,110.91541829027662,强顶分
2020-01-09 09:30:00,600000.SSE,0,120.77593836872654,强顶分
2020-01-17 09:30:00,600000.SSE,0,119.41563013287603,强顶分