diff --git a/vn.trader/ctaAlgo/IF0000_1min.csv b/vn.trader/ctaAlgo/IF0000_1min.csv
index d9e62bf5..d74a5a4f 100644
--- a/vn.trader/ctaAlgo/IF0000_1min.csv
+++ b/vn.trader/ctaAlgo/IF0000_1min.csv
@@ -367735,3 +367735,21098 @@
 2015/11/25,15:13:00,3695.8,3696.6,3695.2,3695.2,95
 2015/11/25,15:14:00,3695.2,3698.0,3695.0,3698.0,122
 2015/11/25,15:15:00,3698.2,3698.8,3695.0,3695.0,171
+2015/11/26,09:16:00,3701.6,3710.0,3701.6,3707.6,278
+2015/11/26,09:17:00,3706.0,3707.0,3705.0,3706.0,154
+2015/11/26,09:18:00,3707.2,3710.6,3705.8,3710.6,69
+2015/11/26,09:19:00,3711.0,3716.8,3710.8,3716.0,149
+2015/11/26,09:20:00,3714.6,3717.0,3714.4,3715.8,74
+2015/11/26,09:21:00,3716.0,3717.0,3714.4,3716.8,79
+2015/11/26,09:22:00,3717.0,3719.6,3717.0,3717.6,81
+2015/11/26,09:23:00,3718.0,3718.0,3714.0,3715.0,82
+2015/11/26,09:24:00,3716.2,3717.4,3714.4,3717.4,52
+2015/11/26,09:25:00,3717.4,3719.2,3715.8,3719.0,57
+2015/11/26,09:26:00,3719.0,3719.2,3715.2,3716.4,44
+2015/11/26,09:27:00,3717.2,3717.2,3714.2,3714.4,44
+2015/11/26,09:28:00,3714.4,3715.6,3712.4,3715.0,54
+2015/11/26,09:29:00,3715.6,3721.0,3714.8,3720.0,89
+2015/11/26,09:30:00,3720.0,3726.8,3718.0,3726.8,79
+2015/11/26,09:31:00,3727.2,3729.8,3724.0,3726.6,168
+2015/11/26,09:32:00,3726.0,3726.6,3718.4,3718.4,92
+2015/11/26,09:33:00,3718.2,3719.8,3714.4,3714.4,100
+2015/11/26,09:34:00,3714.8,3720.0,3714.8,3720.0,79
+2015/11/26,09:35:00,3720.0,3720.0,3716.8,3719.0,77
+2015/11/26,09:36:00,3719.2,3721.0,3718.2,3720.6,74
+2015/11/26,09:37:00,3720.8,3723.0,3719.6,3722.0,112
+2015/11/26,09:38:00,3722.0,3723.2,3722.0,3722.6,83
+2015/11/26,09:39:00,3723.0,3723.0,3719.0,3720.6,98
+2015/11/26,09:40:00,3719.0,3720.6,3717.0,3719.0,102
+2015/11/26,09:41:00,3718.4,3720.4,3716.2,3716.2,65
+2015/11/26,09:42:00,3717.4,3720.0,3716.4,3720.0,68
+2015/11/26,09:43:00,3719.8,3724.0,3719.8,3724.0,69
+2015/11/26,09:44:00,3723.0,3724.0,3720.0,3720.0,53
+2015/11/26,09:45:00,3720.0,3723.2,3717.2,3719.8,66
+2015/11/26,09:46:00,3719.4,3721.8,3717.8,3718.2,73
+2015/11/26,09:47:00,3717.4,3719.0,3712.0,3714.4,128
+2015/11/26,09:48:00,3712.8,3714.0,3710.6,3711.0,93
+2015/11/26,09:49:00,3711.4,3713.0,3710.8,3711.0,51
+2015/11/26,09:50:00,3711.0,3712.8,3710.6,3711.8,57
+2015/11/26,09:51:00,3711.2,3713.6,3711.0,3713.2,53
+2015/11/26,09:52:00,3713.0,3714.6,3711.8,3711.8,49
+2015/11/26,09:53:00,3712.0,3713.4,3711.6,3712.2,40
+2015/11/26,09:54:00,3711.6,3712.2,3707.6,3707.8,95
+2015/11/26,09:55:00,3707.2,3713.2,3707.0,3711.6,77
+2015/11/26,09:56:00,3710.8,3711.2,3709.4,3711.0,44
+2015/11/26,09:57:00,3711.0,3714.2,3710.0,3713.0,66
+2015/11/26,09:58:00,3713.8,3714.2,3710.4,3710.4,37
+2015/11/26,09:59:00,3710.6,3712.6,3708.8,3708.8,34
+2015/11/26,10:00:00,3708.4,3708.4,3706.8,3707.0,57
+2015/11/26,10:01:00,3707.0,3708.8,3704.0,3704.6,90
+2015/11/26,10:02:00,3705.0,3708.6,3704.0,3708.6,51
+2015/11/26,10:03:00,3708.8,3710.4,3705.6,3707.0,35
+2015/11/26,10:04:00,3706.2,3706.6,3702.4,3702.4,50
+2015/11/26,10:05:00,3703.0,3703.4,3698.8,3699.4,109
+2015/11/26,10:06:00,3699.4,3699.4,3697.0,3697.4,106
+2015/11/26,10:07:00,3697.2,3699.0,3695.2,3699.0,74
+2015/11/26,10:08:00,3697.0,3702.6,3697.0,3702.6,56
+2015/11/26,10:09:00,3702.8,3703.8,3701.0,3703.0,32
+2015/11/26,10:10:00,3703.2,3703.2,3700.6,3701.2,20
+2015/11/26,10:11:00,3701.2,3705.8,3701.2,3705.8,58
+2015/11/26,10:12:00,3706.0,3706.2,3703.0,3703.0,29
+2015/11/26,10:13:00,3701.8,3705.0,3698.8,3702.8,54
+2015/11/26,10:14:00,3704.0,3708.0,3703.4,3704.0,43
+2015/11/26,10:15:00,3702.6,3706.6,3702.4,3703.8,32
+2015/11/26,10:16:00,3703.0,3704.0,3700.0,3701.6,67
+2015/11/26,10:17:00,3700.2,3706.0,3700.2,3706.0,31
+2015/11/26,10:18:00,3706.6,3706.6,3704.2,3706.2,30
+2015/11/26,10:19:00,3704.6,3706.8,3704.2,3704.2,34
+2015/11/26,10:20:00,3705.0,3709.6,3705.0,3709.6,53
+2015/11/26,10:21:00,3709.6,3709.6,3707.4,3707.4,36
+2015/11/26,10:22:00,3707.2,3709.0,3706.2,3708.0,44
+2015/11/26,10:23:00,3706.4,3708.6,3706.2,3707.8,40
+2015/11/26,10:24:00,3707.8,3708.0,3706.0,3706.2,36
+2015/11/26,10:25:00,3705.8,3708.8,3705.6,3708.8,30
+2015/11/26,10:26:00,3709.0,3710.8,3707.8,3709.4,45
+2015/11/26,10:27:00,3708.0,3708.0,3703.2,3705.4,48
+2015/11/26,10:28:00,3705.2,3705.6,3702.2,3703.8,36
+2015/11/26,10:29:00,3703.0,3705.0,3703.0,3705.0,27
+2015/11/26,10:30:00,3705.0,3705.2,3702.0,3703.0,35
+2015/11/26,10:31:00,3702.2,3702.8,3698.6,3699.6,85
+2015/11/26,10:32:00,3699.6,3702.0,3699.4,3701.8,30
+2015/11/26,10:33:00,3701.8,3704.4,3700.6,3701.8,42
+2015/11/26,10:34:00,3701.6,3702.2,3700.0,3701.8,47
+2015/11/26,10:35:00,3703.0,3704.6,3702.2,3704.4,33
+2015/11/26,10:36:00,3704.4,3704.6,3703.0,3704.4,22
+2015/11/26,10:37:00,3705.0,3707.0,3702.2,3704.4,37
+2015/11/26,10:38:00,3704.4,3705.8,3699.0,3700.6,76
+2015/11/26,10:39:00,3699.2,3701.0,3697.2,3697.8,80
+2015/11/26,10:40:00,3697.2,3697.2,3695.8,3696.0,59
+2015/11/26,10:41:00,3696.0,3697.0,3690.2,3690.2,147
+2015/11/26,10:42:00,3691.8,3694.4,3690.0,3693.2,70
+2015/11/26,10:43:00,3693.2,3694.8,3692.0,3692.2,60
+2015/11/26,10:44:00,3692.0,3694.0,3692.0,3693.4,37
+2015/11/26,10:45:00,3693.4,3694.8,3692.0,3694.0,43
+2015/11/26,10:46:00,3693.2,3693.2,3687.6,3692.0,126
+2015/11/26,10:47:00,3692.0,3695.0,3690.6,3695.0,44
+2015/11/26,10:48:00,3695.0,3699.8,3694.4,3697.8,84
+2015/11/26,10:49:00,3697.8,3698.0,3694.8,3697.4,31
+2015/11/26,10:50:00,3697.2,3698.0,3696.2,3697.4,19
+2015/11/26,10:51:00,3697.4,3698.8,3697.4,3698.6,17
+2015/11/26,10:52:00,3698.6,3698.6,3694.2,3694.2,27
+2015/11/26,10:53:00,3694.6,3696.0,3692.6,3696.0,56
+2015/11/26,10:54:00,3694.6,3694.6,3690.4,3691.4,43
+2015/11/26,10:55:00,3691.4,3692.8,3690.8,3692.0,23
+2015/11/26,10:56:00,3691.8,3691.8,3687.0,3688.6,70
+2015/11/26,10:57:00,3688.6,3692.4,3688.4,3691.8,45
+2015/11/26,10:58:00,3692.0,3693.6,3691.2,3693.6,19
+2015/11/26,10:59:00,3693.6,3693.6,3688.0,3688.2,39
+2015/11/26,11:00:00,3688.2,3688.2,3681.8,3681.8,175
+2015/11/26,11:01:00,3682.8,3682.8,3676.0,3679.0,203
+2015/11/26,11:02:00,3679.4,3681.0,3676.6,3679.2,89
+2015/11/26,11:03:00,3679.2,3683.4,3679.2,3682.8,55
+2015/11/26,11:04:00,3682.8,3682.8,3678.0,3679.6,82
+2015/11/26,11:05:00,3680.0,3683.4,3680.0,3683.0,54
+2015/11/26,11:06:00,3683.2,3683.6,3682.4,3683.4,52
+2015/11/26,11:07:00,3683.6,3686.6,3683.4,3686.2,70
+2015/11/26,11:08:00,3686.8,3687.2,3685.0,3685.0,31
+2015/11/26,11:09:00,3684.8,3685.0,3680.0,3684.4,70
+2015/11/26,11:10:00,3685.0,3690.4,3685.0,3688.6,93
+2015/11/26,11:11:00,3688.6,3690.4,3687.6,3690.0,37
+2015/11/26,11:12:00,3690.4,3690.8,3687.2,3688.2,32
+2015/11/26,11:13:00,3688.4,3688.4,3684.0,3684.0,50
+2015/11/26,11:14:00,3684.0,3693.4,3684.0,3692.4,48
+2015/11/26,11:15:00,3692.4,3692.4,3688.6,3690.4,42
+2015/11/26,11:16:00,3690.4,3690.4,3686.2,3687.8,40
+2015/11/26,11:17:00,3689.0,3692.4,3689.0,3690.6,17
+2015/11/26,11:18:00,3692.0,3692.6,3690.0,3691.8,26
+2015/11/26,11:19:00,3691.4,3692.0,3690.0,3692.0,23
+2015/11/26,11:20:00,3692.0,3693.2,3691.6,3692.8,32
+2015/11/26,11:21:00,3692.2,3693.0,3690.2,3690.2,37
+2015/11/26,11:22:00,3690.2,3690.2,3686.0,3687.4,37
+2015/11/26,11:23:00,3687.6,3692.6,3687.6,3692.6,32
+2015/11/26,11:24:00,3692.6,3696.8,3690.0,3690.0,52
+2015/11/26,11:25:00,3689.8,3693.0,3688.4,3690.6,26
+2015/11/26,11:26:00,3693.4,3695.6,3692.0,3695.4,47
+2015/11/26,11:27:00,3693.4,3694.4,3691.6,3693.2,27
+2015/11/26,11:28:00,3691.2,3693.8,3691.2,3693.0,20
+2015/11/26,11:29:00,3693.2,3696.0,3693.2,3696.0,22
+2015/11/26,11:30:00,3696.0,3699.6,3694.6,3699.4,55
+2015/11/26,13:01:00,3699.6,3699.8,3697.4,3698.8,77
+2015/11/26,13:02:00,3698.6,3699.8,3698.0,3699.0,46
+2015/11/26,13:03:00,3697.8,3698.8,3696.6,3696.8,27
+2015/11/26,13:04:00,3696.6,3698.8,3696.2,3698.8,33
+2015/11/26,13:05:00,3698.8,3703.8,3698.6,3700.8,55
+2015/11/26,13:06:00,3701.0,3704.2,3700.2,3702.2,48
+2015/11/26,13:07:00,3702.0,3702.2,3700.0,3700.2,36
+2015/11/26,13:08:00,3702.0,3703.8,3702.0,3702.8,31
+2015/11/26,13:09:00,3703.6,3703.8,3701.2,3701.4,26
+2015/11/26,13:10:00,3701.4,3702.6,3696.8,3696.8,49
+2015/11/26,13:11:00,3697.4,3702.4,3696.6,3701.8,33
+2015/11/26,13:12:00,3702.6,3702.6,3700.0,3700.2,21
+2015/11/26,13:13:00,3700.2,3700.2,3698.0,3699.8,26
+2015/11/26,13:14:00,3699.2,3700.0,3696.8,3697.0,30
+2015/11/26,13:15:00,3697.0,3698.2,3697.0,3698.0,14
+2015/11/26,13:16:00,3697.2,3698.8,3696.8,3696.8,26
+2015/11/26,13:17:00,3696.2,3698.8,3696.2,3697.6,25
+2015/11/26,13:18:00,3697.6,3699.8,3697.6,3698.6,30
+2015/11/26,13:19:00,3698.4,3699.0,3695.2,3696.2,29
+2015/11/26,13:20:00,3697.8,3698.0,3695.6,3697.0,21
+2015/11/26,13:21:00,3697.4,3701.8,3696.8,3701.8,35
+2015/11/26,13:22:00,3700.4,3702.8,3700.0,3702.6,36
+2015/11/26,13:23:00,3702.6,3703.0,3699.6,3701.2,57
+2015/11/26,13:24:00,3701.8,3706.8,3701.6,3706.6,69
+2015/11/26,13:25:00,3707.0,3708.0,3705.0,3708.0,57
+2015/11/26,13:26:00,3708.0,3708.6,3705.6,3706.2,55
+2015/11/26,13:27:00,3706.4,3708.4,3706.4,3706.4,26
+2015/11/26,13:28:00,3705.8,3708.4,3705.8,3708.2,49
+2015/11/26,13:29:00,3708.2,3708.6,3706.0,3706.0,35
+2015/11/26,13:30:00,3705.8,3706.0,3703.6,3703.6,27
+2015/11/26,13:31:00,3703.4,3705.0,3703.4,3704.2,34
+2015/11/26,13:32:00,3704.2,3705.0,3703.2,3705.0,35
+2015/11/26,13:33:00,3705.0,3706.0,3701.0,3702.4,43
+2015/11/26,13:34:00,3702.6,3702.8,3699.6,3700.2,35
+2015/11/26,13:35:00,3701.8,3701.8,3698.4,3698.4,38
+2015/11/26,13:36:00,3698.4,3699.6,3694.8,3694.8,58
+2015/11/26,13:37:00,3694.8,3696.8,3693.0,3694.8,71
+2015/11/26,13:38:00,3694.6,3697.0,3692.6,3692.6,62
+2015/11/26,13:39:00,3692.2,3695.0,3691.2,3695.0,37
+2015/11/26,13:40:00,3695.2,3696.8,3695.0,3695.2,25
+2015/11/26,13:41:00,3695.2,3695.2,3691.4,3693.2,31
+2015/11/26,13:42:00,3693.6,3696.8,3693.0,3696.2,23
+2015/11/26,13:43:00,3696.2,3697.4,3695.2,3695.4,22
+2015/11/26,13:44:00,3696.0,3697.4,3696.0,3696.6,12
+2015/11/26,13:45:00,3696.2,3696.2,3694.6,3695.0,25
+2015/11/26,13:46:00,3695.2,3703.2,3694.8,3703.0,44
+2015/11/26,13:47:00,3702.0,3703.0,3700.2,3700.2,40
+2015/11/26,13:48:00,3700.4,3700.8,3697.8,3698.8,27
+2015/11/26,13:49:00,3697.0,3703.0,3697.0,3703.0,27
+2015/11/26,13:50:00,3703.8,3703.8,3700.0,3700.0,30
+2015/11/26,13:51:00,3700.0,3702.6,3700.0,3700.4,36
+2015/11/26,13:52:00,3700.8,3701.8,3700.0,3701.0,40
+2015/11/26,13:53:00,3702.6,3702.8,3699.0,3699.0,41
+2015/11/26,13:54:00,3699.0,3699.8,3697.0,3697.0,41
+2015/11/26,13:55:00,3697.0,3697.0,3694.4,3694.4,62
+2015/11/26,13:56:00,3694.2,3696.0,3693.4,3694.0,51
+2015/11/26,13:57:00,3694.0,3694.2,3693.0,3693.0,39
+2015/11/26,13:58:00,3692.2,3693.8,3690.4,3690.4,64
+2015/11/26,13:59:00,3690.4,3692.6,3688.6,3691.2,71
+2015/11/26,14:00:00,3691.2,3693.8,3690.4,3692.4,38
+2015/11/26,14:01:00,3693.4,3693.4,3691.2,3692.0,27
+2015/11/26,14:02:00,3692.4,3694.0,3692.2,3694.0,25
+2015/11/26,14:03:00,3694.0,3697.2,3693.4,3696.0,33
+2015/11/26,14:04:00,3696.0,3696.8,3693.8,3693.8,34
+2015/11/26,14:05:00,3693.2,3693.2,3688.0,3688.8,97
+2015/11/26,14:06:00,3687.8,3688.6,3683.0,3683.0,98
+2015/11/26,14:07:00,3683.4,3683.4,3681.2,3683.2,93
+2015/11/26,14:08:00,3682.8,3682.8,3670.2,3673.0,208
+2015/11/26,14:09:00,3672.4,3677.8,3671.4,3677.8,111
+2015/11/26,14:10:00,3677.8,3678.4,3675.8,3678.4,67
+2015/11/26,14:11:00,3678.4,3682.8,3678.2,3682.0,55
+2015/11/26,14:12:00,3682.0,3682.0,3679.4,3680.2,41
+2015/11/26,14:13:00,3680.0,3680.6,3675.0,3675.0,76
+2015/11/26,14:14:00,3676.2,3679.4,3675.6,3679.0,63
+2015/11/26,14:15:00,3678.4,3682.4,3678.0,3682.4,45
+2015/11/26,14:16:00,3681.4,3682.4,3676.0,3681.2,60
+2015/11/26,14:17:00,3682.4,3684.8,3680.6,3683.8,62
+2015/11/26,14:18:00,3684.0,3684.0,3681.0,3681.6,23
+2015/11/26,14:19:00,3682.0,3684.2,3681.2,3681.8,37
+2015/11/26,14:20:00,3682.4,3682.4,3680.0,3680.0,45
+2015/11/26,14:21:00,3679.2,3682.0,3679.2,3681.8,30
+2015/11/26,14:22:00,3681.2,3684.4,3681.2,3684.4,38
+2015/11/26,14:23:00,3683.8,3686.8,3682.8,3684.2,42
+2015/11/26,14:24:00,3685.4,3686.8,3684.4,3685.4,34
+2015/11/26,14:25:00,3683.6,3683.6,3679.0,3679.0,40
+2015/11/26,14:26:00,3679.0,3680.2,3676.4,3677.6,46
+2015/11/26,14:27:00,3677.4,3678.4,3672.6,3672.8,64
+2015/11/26,14:28:00,3673.8,3680.4,3671.6,3676.8,89
+2015/11/26,14:29:00,3676.8,3676.8,3672.2,3673.8,75
+2015/11/26,14:30:00,3674.0,3674.0,3665.0,3669.0,129
+2015/11/26,14:31:00,3666.4,3666.6,3661.0,3666.4,200
+2015/11/26,14:32:00,3664.8,3671.0,3664.8,3669.8,56
+2015/11/26,14:33:00,3670.2,3677.0,3670.2,3674.8,59
+2015/11/26,14:34:00,3674.6,3676.0,3672.8,3674.6,35
+2015/11/26,14:35:00,3675.6,3675.6,3673.6,3675.2,38
+2015/11/26,14:36:00,3674.4,3674.4,3673.0,3673.0,31
+2015/11/26,14:37:00,3672.8,3675.4,3672.8,3674.6,23
+2015/11/26,14:38:00,3675.0,3679.6,3674.6,3676.6,57
+2015/11/26,14:39:00,3676.6,3678.6,3674.0,3675.4,33
+2015/11/26,14:40:00,3675.4,3676.8,3674.8,3676.8,36
+2015/11/26,14:41:00,3678.4,3682.8,3676.8,3681.8,57
+2015/11/26,14:42:00,3680.2,3682.0,3679.2,3681.0,23
+2015/11/26,14:43:00,3681.2,3682.8,3679.8,3680.8,32
+2015/11/26,14:44:00,3680.2,3681.0,3680.0,3680.2,30
+2015/11/26,14:45:00,3680.8,3683.6,3679.2,3683.6,31
+2015/11/26,14:46:00,3683.8,3684.2,3680.6,3680.6,36
+2015/11/26,14:47:00,3680.6,3680.6,3677.0,3677.4,33
+2015/11/26,14:48:00,3678.0,3680.0,3676.2,3677.0,48
+2015/11/26,14:49:00,3676.6,3680.0,3673.4,3678.0,43
+2015/11/26,14:50:00,3677.0,3678.8,3676.2,3676.4,20
+2015/11/26,14:51:00,3678.0,3678.4,3671.2,3673.8,48
+2015/11/26,14:52:00,3672.2,3677.4,3671.6,3675.8,34
+2015/11/26,14:53:00,3674.6,3675.6,3672.0,3673.2,44
+2015/11/26,14:54:00,3673.8,3676.2,3672.4,3673.4,39
+2015/11/26,14:55:00,3674.0,3674.0,3670.2,3671.2,55
+2015/11/26,14:56:00,3671.2,3674.0,3670.4,3673.2,29
+2015/11/26,14:57:00,3673.2,3674.0,3670.2,3671.8,49
+2015/11/26,14:58:00,3671.8,3672.0,3670.0,3670.0,52
+2015/11/26,14:59:00,3670.0,3673.0,3670.0,3671.2,68
+2015/11/26,15:00:00,3671.2,3673.2,3670.2,3672.6,72
+2015/11/26,15:01:00,3673.0,3673.0,3671.0,3671.4,58
+2015/11/26,15:02:00,3671.8,3671.8,3665.0,3665.8,104
+2015/11/26,15:03:00,3665.0,3666.2,3653.0,3658.8,254
+2015/11/26,15:04:00,3659.2,3661.0,3656.2,3661.0,118
+2015/11/26,15:05:00,3659.8,3660.0,3656.0,3657.0,83
+2015/11/26,15:06:00,3657.0,3662.0,3657.0,3660.8,55
+2015/11/26,15:07:00,3660.8,3661.6,3660.0,3661.0,47
+2015/11/26,15:08:00,3661.6,3661.6,3659.6,3660.4,36
+2015/11/26,15:09:00,3660.4,3662.2,3660.4,3661.2,57
+2015/11/26,15:10:00,3661.2,3663.8,3661.0,3662.2,34
+2015/11/26,15:11:00,3661.2,3663.6,3661.2,3663.0,51
+2015/11/26,15:12:00,3662.0,3663.0,3660.0,3662.2,69
+2015/11/26,15:13:00,3662.6,3662.8,3659.6,3659.6,74
+2015/11/26,15:14:00,3660.6,3660.8,3659.6,3660.6,65
+2015/11/26,15:15:00,3659.6,3662.0,3659.0,3662.0,114
+2015/11/27,09:16:00,3663.0,3667.0,3663.0,3665.6,187
+2015/11/27,09:17:00,3665.8,3670.0,3665.6,3666.6,106
+2015/11/27,09:18:00,3667.2,3669.2,3666.6,3669.2,34
+2015/11/27,09:19:00,3669.2,3669.2,3663.6,3665.6,55
+2015/11/27,09:20:00,3665.8,3665.8,3664.0,3665.4,38
+2015/11/27,09:21:00,3665.4,3666.2,3661.2,3662.8,44
+2015/11/27,09:22:00,3662.8,3662.8,3660.2,3661.0,55
+2015/11/27,09:23:00,3660.0,3660.0,3655.2,3658.2,75
+2015/11/27,09:24:00,3658.2,3660.0,3658.0,3658.0,35
+2015/11/27,09:25:00,3658.0,3658.2,3657.0,3658.2,49
+2015/11/27,09:26:00,3658.0,3659.2,3655.8,3656.0,45
+2015/11/27,09:27:00,3656.4,3656.8,3646.0,3650.2,204
+2015/11/27,09:28:00,3650.6,3650.8,3647.4,3648.0,78
+2015/11/27,09:29:00,3647.6,3650.8,3643.8,3650.8,106
+2015/11/27,09:30:00,3650.8,3654.4,3650.0,3653.2,57
+2015/11/27,09:31:00,3654.0,3654.8,3650.2,3652.0,66
+2015/11/27,09:32:00,3651.2,3654.4,3650.4,3654.0,52
+2015/11/27,09:33:00,3654.6,3656.2,3652.0,3655.0,48
+2015/11/27,09:34:00,3655.0,3656.2,3652.2,3653.8,60
+2015/11/27,09:35:00,3653.0,3655.0,3648.8,3650.6,63
+2015/11/27,09:36:00,3650.6,3650.6,3645.0,3646.4,75
+2015/11/27,09:37:00,3646.4,3650.6,3645.6,3649.2,54
+2015/11/27,09:38:00,3648.8,3650.0,3647.0,3650.0,50
+2015/11/27,09:39:00,3648.8,3654.0,3648.6,3654.0,42
+2015/11/27,09:40:00,3654.0,3655.0,3651.8,3653.2,40
+2015/11/27,09:41:00,3653.8,3654.0,3649.0,3649.0,33
+2015/11/27,09:42:00,3649.2,3652.0,3646.0,3650.0,63
+2015/11/27,09:43:00,3651.6,3653.2,3650.0,3653.2,41
+2015/11/27,09:44:00,3652.0,3654.8,3651.2,3653.0,41
+2015/11/27,09:45:00,3653.0,3653.8,3650.2,3650.2,43
+2015/11/27,09:46:00,3650.2,3651.0,3647.2,3648.8,71
+2015/11/27,09:47:00,3649.2,3650.4,3640.0,3643.0,150
+2015/11/27,09:48:00,3642.2,3642.2,3638.4,3640.2,125
+2015/11/27,09:49:00,3640.8,3640.8,3636.4,3637.0,137
+2015/11/27,09:50:00,3637.2,3639.0,3636.0,3637.2,122
+2015/11/27,09:51:00,3637.2,3637.2,3631.2,3635.0,139
+2015/11/27,09:52:00,3635.2,3636.0,3634.4,3636.0,82
+2015/11/27,09:53:00,3635.2,3635.2,3632.2,3634.4,102
+2015/11/27,09:54:00,3634.4,3636.0,3633.0,3636.0,88
+2015/11/27,09:55:00,3635.0,3636.4,3634.0,3636.4,53
+2015/11/27,09:56:00,3637.0,3637.6,3635.4,3637.2,70
+2015/11/27,09:57:00,3636.4,3640.8,3636.4,3639.2,63
+2015/11/27,09:58:00,3639.2,3640.8,3637.4,3640.2,55
+2015/11/27,09:59:00,3640.4,3642.6,3639.0,3640.2,58
+2015/11/27,10:00:00,3639.0,3640.4,3638.6,3638.6,52
+2015/11/27,10:01:00,3639.0,3639.8,3636.4,3639.4,79
+2015/11/27,10:02:00,3639.4,3642.6,3638.8,3642.0,40
+2015/11/27,10:03:00,3641.6,3642.6,3640.6,3641.2,31
+2015/11/27,10:04:00,3641.0,3643.0,3641.0,3642.2,55
+2015/11/27,10:05:00,3642.2,3642.2,3638.2,3638.2,42
+2015/11/27,10:06:00,3639.0,3640.8,3636.4,3640.8,45
+2015/11/27,10:07:00,3640.2,3643.4,3640.0,3641.6,57
+2015/11/27,10:08:00,3641.6,3641.6,3640.0,3641.0,29
+2015/11/27,10:09:00,3641.2,3644.0,3641.0,3643.0,43
+2015/11/27,10:10:00,3643.0,3643.6,3640.0,3640.0,53
+2015/11/27,10:11:00,3640.2,3641.6,3639.6,3641.4,27
+2015/11/27,10:12:00,3641.2,3641.4,3640.0,3640.0,42
+2015/11/27,10:13:00,3640.0,3640.0,3638.0,3638.6,63
+2015/11/27,10:14:00,3638.0,3638.0,3635.0,3637.4,69
+2015/11/27,10:15:00,3635.4,3637.0,3635.0,3637.0,37
+2015/11/27,10:16:00,3637.2,3641.0,3636.4,3640.2,57
+2015/11/27,10:17:00,3639.6,3640.8,3638.0,3639.2,38
+2015/11/27,10:18:00,3639.2,3643.4,3639.2,3640.6,38
+2015/11/27,10:19:00,3642.4,3645.0,3639.8,3643.2,57
+2015/11/27,10:20:00,3645.0,3645.0,3642.2,3644.8,64
+2015/11/27,10:21:00,3644.0,3644.8,3642.8,3644.6,28
+2015/11/27,10:22:00,3645.0,3648.0,3644.8,3647.8,78
+2015/11/27,10:23:00,3647.8,3649.6,3646.8,3648.4,78
+2015/11/27,10:24:00,3647.6,3648.0,3645.2,3646.6,41
+2015/11/27,10:25:00,3646.6,3649.4,3645.0,3648.2,21
+2015/11/27,10:26:00,3648.0,3651.0,3646.2,3650.2,59
+2015/11/27,10:27:00,3650.2,3652.4,3649.2,3650.2,74
+2015/11/27,10:28:00,3650.2,3651.0,3649.6,3651.0,40
+2015/11/27,10:29:00,3651.0,3652.8,3649.2,3650.2,46
+2015/11/27,10:30:00,3650.2,3650.2,3646.4,3646.4,32
+2015/11/27,10:31:00,3648.6,3649.8,3646.2,3648.0,43
+2015/11/27,10:32:00,3648.0,3649.0,3647.4,3647.4,12
+2015/11/27,10:33:00,3647.4,3647.4,3643.4,3644.2,42
+2015/11/27,10:34:00,3645.8,3648.6,3644.8,3648.0,23
+2015/11/27,10:35:00,3648.2,3648.4,3646.6,3647.0,29
+2015/11/27,10:36:00,3648.0,3648.2,3647.0,3648.0,24
+2015/11/27,10:37:00,3648.4,3652.6,3648.4,3651.8,56
+2015/11/27,10:38:00,3652.0,3652.0,3647.0,3647.2,47
+2015/11/27,10:39:00,3647.2,3647.6,3644.6,3644.8,47
+2015/11/27,10:40:00,3644.4,3647.4,3644.2,3645.0,57
+2015/11/27,10:41:00,3643.8,3645.4,3642.6,3643.0,47
+2015/11/27,10:42:00,3642.8,3646.8,3642.8,3644.4,34
+2015/11/27,10:43:00,3644.4,3646.0,3643.0,3644.8,32
+2015/11/27,10:44:00,3643.2,3644.8,3642.4,3643.2,27
+2015/11/27,10:45:00,3643.0,3643.4,3640.8,3642.6,49
+2015/11/27,10:46:00,3642.6,3642.6,3639.2,3640.0,35
+2015/11/27,10:47:00,3639.8,3642.6,3639.4,3640.0,31
+2015/11/27,10:48:00,3639.0,3640.6,3638.8,3639.6,40
+2015/11/27,10:49:00,3639.6,3639.6,3637.2,3638.0,45
+2015/11/27,10:50:00,3639.0,3639.6,3637.2,3637.6,39
+2015/11/27,10:51:00,3638.6,3641.8,3635.2,3640.6,83
+2015/11/27,10:52:00,3640.6,3643.6,3640.4,3640.8,43
+2015/11/27,10:53:00,3640.8,3641.0,3635.4,3637.2,72
+2015/11/27,10:54:00,3638.8,3639.4,3636.2,3639.4,48
+2015/11/27,10:55:00,3639.2,3640.2,3637.8,3639.8,42
+2015/11/27,10:56:00,3639.8,3639.8,3637.0,3637.4,30
+2015/11/27,10:57:00,3637.4,3637.8,3636.2,3636.6,26
+2015/11/27,10:58:00,3637.0,3640.8,3637.0,3640.4,51
+2015/11/27,10:59:00,3640.2,3640.6,3636.4,3636.4,48
+2015/11/27,11:00:00,3636.8,3636.8,3630.0,3630.0,160
+2015/11/27,11:01:00,3630.0,3630.0,3625.2,3627.4,177
+2015/11/27,11:02:00,3627.0,3627.4,3625.4,3626.6,65
+2015/11/27,11:03:00,3625.4,3629.0,3625.4,3627.6,48
+2015/11/27,11:04:00,3627.8,3629.6,3626.6,3627.0,59
+2015/11/27,11:05:00,3626.6,3626.8,3624.2,3626.0,94
+2015/11/27,11:06:00,3625.4,3628.4,3625.0,3627.0,79
+2015/11/27,11:07:00,3628.4,3628.8,3626.0,3626.8,58
+2015/11/27,11:08:00,3626.4,3627.2,3622.4,3623.6,53
+2015/11/27,11:09:00,3622.2,3623.4,3620.8,3623.4,115
+2015/11/27,11:10:00,3621.0,3624.8,3619.0,3624.8,96
+2015/11/27,11:11:00,3624.6,3628.0,3624.4,3625.8,49
+2015/11/27,11:12:00,3625.8,3627.4,3625.4,3625.6,43
+2015/11/27,11:13:00,3625.4,3627.8,3625.0,3625.6,21
+2015/11/27,11:14:00,3625.6,3628.4,3625.6,3628.0,33
+2015/11/27,11:15:00,3628.0,3628.2,3626.8,3626.8,30
+2015/11/27,11:16:00,3627.2,3627.8,3620.8,3623.2,68
+2015/11/27,11:17:00,3620.8,3623.6,3619.2,3623.6,63
+2015/11/27,11:18:00,3623.6,3624.0,3621.2,3621.2,29
+2015/11/27,11:19:00,3622.0,3622.0,3618.2,3619.6,64
+2015/11/27,11:20:00,3620.0,3623.6,3619.6,3622.4,49
+2015/11/27,11:21:00,3623.8,3623.8,3621.0,3623.8,34
+2015/11/27,11:22:00,3623.8,3624.0,3616.2,3616.2,67
+2015/11/27,11:23:00,3616.0,3618.0,3612.8,3613.4,117
+2015/11/27,11:24:00,3614.0,3615.0,3610.0,3612.0,149
+2015/11/27,11:25:00,3610.2,3612.6,3606.8,3609.0,122
+2015/11/27,11:26:00,3607.4,3610.8,3606.0,3608.4,158
+2015/11/27,11:27:00,3608.4,3609.4,3605.6,3607.4,102
+2015/11/27,11:28:00,3606.0,3609.0,3605.0,3608.4,75
+2015/11/27,11:29:00,3609.0,3609.2,3608.6,3609.0,34
+2015/11/27,11:30:00,3609.4,3614.8,3606.0,3606.0,70
+2015/11/27,13:01:00,3605.6,3610.4,3604.2,3608.8,97
+2015/11/27,13:02:00,3608.8,3610.4,3608.0,3610.2,27
+2015/11/27,13:03:00,3609.4,3612.0,3608.8,3611.8,40
+2015/11/27,13:04:00,3611.8,3612.4,3608.0,3608.4,35
+2015/11/27,13:05:00,3608.0,3609.0,3602.2,3606.6,44
+2015/11/27,13:06:00,3603.8,3606.6,3602.2,3603.4,53
+2015/11/27,13:07:00,3603.4,3605.0,3603.0,3603.0,40
+2015/11/27,13:08:00,3602.8,3603.0,3600.2,3600.2,69
+2015/11/27,13:09:00,3600.2,3603.4,3600.2,3602.0,62
+2015/11/27,13:10:00,3602.4,3602.4,3595.4,3595.4,117
+2015/11/27,13:11:00,3595.8,3595.8,3592.8,3595.0,92
+2015/11/27,13:12:00,3595.0,3595.0,3593.6,3594.2,54
+2015/11/27,13:13:00,3594.2,3598.0,3594.0,3597.8,64
+2015/11/27,13:14:00,3596.4,3598.0,3596.0,3597.4,39
+2015/11/27,13:15:00,3598.0,3601.4,3597.2,3598.8,41
+2015/11/27,13:16:00,3599.8,3601.2,3599.2,3601.0,60
+2015/11/27,13:17:00,3601.0,3601.0,3595.0,3596.4,46
+2015/11/27,13:18:00,3596.6,3597.0,3595.6,3597.0,36
+2015/11/27,13:19:00,3596.0,3598.6,3596.0,3597.0,28
+2015/11/27,13:20:00,3597.0,3597.2,3595.0,3595.0,26
+2015/11/27,13:21:00,3594.8,3595.4,3591.0,3591.0,64
+2015/11/27,13:22:00,3591.0,3596.4,3590.4,3593.8,59
+2015/11/27,13:23:00,3593.6,3593.8,3589.6,3589.6,68
+2015/11/27,13:24:00,3589.6,3592.8,3589.0,3589.6,59
+2015/11/27,13:25:00,3589.0,3589.0,3581.8,3581.8,105
+2015/11/27,13:26:00,3581.8,3582.4,3566.0,3569.2,287
+2015/11/27,13:27:00,3568.8,3577.0,3568.0,3574.0,109
+2015/11/27,13:28:00,3571.6,3571.6,3556.4,3558.0,158
+2015/11/27,13:29:00,3557.2,3566.0,3555.0,3561.8,147
+2015/11/27,13:30:00,3561.6,3562.8,3558.0,3561.6,137
+2015/11/27,13:31:00,3563.0,3563.0,3553.6,3558.6,155
+2015/11/27,13:32:00,3558.8,3570.0,3558.8,3570.0,130
+2015/11/27,13:33:00,3570.0,3575.0,3569.2,3572.0,111
+2015/11/27,13:34:00,3571.2,3571.6,3569.0,3570.6,40
+2015/11/27,13:35:00,3569.2,3573.4,3569.0,3572.8,55
+2015/11/27,13:36:00,3571.4,3573.0,3569.2,3569.2,51
+2015/11/27,13:37:00,3569.2,3570.0,3568.8,3568.8,31
+2015/11/27,13:38:00,3567.2,3573.0,3567.2,3570.0,53
+2015/11/27,13:39:00,3570.0,3575.0,3569.8,3575.0,52
+2015/11/27,13:40:00,3576.2,3577.0,3568.8,3570.6,74
+2015/11/27,13:41:00,3570.6,3573.0,3568.6,3572.0,50
+2015/11/27,13:42:00,3571.6,3573.4,3570.2,3572.2,47
+2015/11/27,13:43:00,3574.8,3575.0,3568.0,3568.6,67
+2015/11/27,13:44:00,3567.0,3571.8,3566.8,3571.8,44
+2015/11/27,13:45:00,3569.6,3571.4,3568.0,3570.0,38
+2015/11/27,13:46:00,3567.0,3570.2,3566.0,3568.8,69
+2015/11/27,13:47:00,3568.8,3570.0,3567.2,3569.6,34
+2015/11/27,13:48:00,3569.6,3575.0,3569.6,3575.0,73
+2015/11/27,13:49:00,3575.0,3575.8,3571.0,3572.0,51
+2015/11/27,13:50:00,3570.0,3570.0,3568.0,3569.0,51
+2015/11/27,13:51:00,3569.6,3572.8,3568.8,3572.8,32
+2015/11/27,13:52:00,3573.0,3574.0,3567.0,3567.4,39
+2015/11/27,13:53:00,3570.6,3570.6,3562.8,3566.0,84
+2015/11/27,13:54:00,3562.8,3565.6,3556.0,3557.4,132
+2015/11/27,13:55:00,3557.4,3559.8,3547.8,3548.0,170
+2015/11/27,13:56:00,3549.8,3550.8,3545.4,3550.6,123
+2015/11/27,13:57:00,3549.0,3549.6,3546.4,3547.6,76
+2015/11/27,13:58:00,3549.4,3550.8,3545.0,3550.8,77
+2015/11/27,13:59:00,3551.6,3556.8,3551.0,3554.8,72
+2015/11/27,14:00:00,3553.4,3556.2,3552.2,3552.6,48
+2015/11/27,14:01:00,3552.6,3559.2,3552.2,3558.8,25
+2015/11/27,14:02:00,3558.8,3559.6,3557.0,3557.0,48
+2015/11/27,14:03:00,3557.0,3558.0,3554.2,3555.4,36
+2015/11/27,14:04:00,3555.6,3556.4,3554.0,3556.4,26
+2015/11/27,14:05:00,3557.4,3560.4,3555.8,3555.8,34
+2015/11/27,14:06:00,3556.4,3558.2,3546.4,3546.4,66
+2015/11/27,14:07:00,3545.8,3551.0,3537.8,3540.2,93
+2015/11/27,14:08:00,3540.4,3544.0,3538.0,3540.0,57
+2015/11/27,14:09:00,3540.2,3544.2,3538.2,3542.2,49
+2015/11/27,14:10:00,3543.8,3543.8,3530.0,3530.0,96
+2015/11/27,14:11:00,3530.0,3530.0,3513.0,3516.4,206
+2015/11/27,14:12:00,3516.4,3520.0,3510.0,3510.0,140
+2015/11/27,14:13:00,3511.0,3511.0,3502.2,3508.6,171
+2015/11/27,14:14:00,3508.0,3508.0,3498.0,3500.0,140
+2015/11/27,14:15:00,3499.0,3499.6,3488.2,3495.6,164
+2015/11/27,14:16:00,3495.0,3502.0,3495.0,3500.4,139
+2015/11/27,14:17:00,3500.2,3508.0,3500.0,3500.4,139
+2015/11/27,14:18:00,3500.0,3506.2,3500.0,3502.0,59
+2015/11/27,14:19:00,3501.0,3508.0,3500.0,3508.0,65
+2015/11/27,14:20:00,3507.4,3519.0,3507.4,3513.4,133
+2015/11/27,14:21:00,3510.6,3515.4,3509.4,3509.4,78
+2015/11/27,14:22:00,3509.4,3513.4,3508.0,3509.4,52
+2015/11/27,14:23:00,3509.4,3509.4,3502.0,3504.0,35
+2015/11/27,14:24:00,3504.0,3513.0,3502.6,3513.0,34
+2015/11/27,14:25:00,3513.0,3513.8,3510.4,3512.8,49
+2015/11/27,14:26:00,3510.4,3517.8,3509.4,3511.0,59
+2015/11/27,14:27:00,3514.4,3516.2,3512.2,3516.2,48
+2015/11/27,14:28:00,3516.2,3523.0,3516.2,3516.8,83
+2015/11/27,14:29:00,3517.0,3517.8,3504.0,3511.8,68
+2015/11/27,14:30:00,3512.4,3512.4,3507.0,3511.8,42
+2015/11/27,14:31:00,3511.0,3513.0,3508.0,3509.6,41
+2015/11/27,14:32:00,3509.4,3513.8,3508.4,3510.2,46
+2015/11/27,14:33:00,3510.0,3511.8,3509.0,3509.0,36
+2015/11/27,14:34:00,3508.0,3512.6,3502.0,3502.0,48
+2015/11/27,14:35:00,3502.0,3502.0,3496.4,3498.0,85
+2015/11/27,14:36:00,3498.0,3510.0,3496.4,3501.0,93
+2015/11/27,14:37:00,3501.8,3508.6,3501.6,3508.6,35
+2015/11/27,14:38:00,3505.6,3515.8,3505.6,3515.0,54
+2015/11/27,14:39:00,3515.2,3515.2,3508.0,3510.0,35
+2015/11/27,14:40:00,3508.2,3510.0,3500.0,3500.6,41
+2015/11/27,14:41:00,3500.6,3500.6,3495.8,3495.8,64
+2015/11/27,14:42:00,3495.8,3496.8,3478.2,3479.2,148
+2015/11/27,14:43:00,3479.6,3490.6,3478.0,3478.0,108
+2015/11/27,14:44:00,3478.2,3478.4,3470.0,3475.8,143
+2015/11/27,14:45:00,3472.0,3475.0,3456.0,3456.0,130
+2015/11/27,14:46:00,3455.8,3458.0,3440.0,3443.8,157
+2015/11/27,14:47:00,3444.0,3452.0,3443.2,3448.8,104
+2015/11/27,14:48:00,3450.2,3460.0,3446.2,3459.0,81
+2015/11/27,14:49:00,3459.0,3460.6,3451.2,3452.2,87
+2015/11/27,14:50:00,3451.2,3463.0,3450.8,3462.4,81
+2015/11/27,14:51:00,3452.0,3462.6,3451.2,3461.0,73
+2015/11/27,14:52:00,3463.0,3478.8,3463.0,3476.2,136
+2015/11/27,14:53:00,3476.2,3480.0,3472.6,3478.4,77
+2015/11/27,14:54:00,3478.4,3478.4,3468.0,3476.8,73
+2015/11/27,14:55:00,3476.8,3478.0,3472.4,3475.6,58
+2015/11/27,14:56:00,3477.0,3478.0,3472.0,3476.0,83
+2015/11/27,14:57:00,3478.0,3483.0,3476.6,3479.8,82
+2015/11/27,14:58:00,3479.8,3489.6,3479.8,3487.0,122
+2015/11/27,14:59:00,3481.4,3488.4,3481.4,3482.4,91
+2015/11/27,15:00:00,3487.0,3488.8,3482.4,3488.8,87
+2015/11/27,15:01:00,3482.8,3489.2,3482.2,3484.6,125
+2015/11/27,15:02:00,3484.8,3487.6,3482.4,3484.0,71
+2015/11/27,15:03:00,3484.0,3487.6,3482.8,3482.8,64
+2015/11/27,15:04:00,3483.0,3488.8,3482.4,3488.8,84
+2015/11/27,15:05:00,3483.8,3489.0,3483.0,3483.6,76
+2015/11/27,15:06:00,3483.8,3486.2,3483.8,3484.0,54
+2015/11/27,15:07:00,3483.8,3484.8,3482.0,3482.0,66
+2015/11/27,15:08:00,3482.8,3485.8,3482.6,3484.6,75
+2015/11/27,15:09:00,3487.0,3488.0,3482.8,3483.4,74
+2015/11/27,15:10:00,3483.0,3487.6,3483.0,3484.8,69
+2015/11/27,15:11:00,3486.8,3486.8,3482.8,3485.4,75
+2015/11/27,15:12:00,3486.8,3487.2,3482.0,3487.2,102
+2015/11/27,15:13:00,3487.4,3491.0,3484.6,3488.6,100
+2015/11/27,15:14:00,3489.8,3491.0,3485.6,3489.0,127
+2015/11/27,15:15:00,3490.0,3490.0,3482.2,3487.4,132
+2015/11/30,09:16:00,3487.2,3508.0,3487.2,3506.2,419
+2015/11/30,09:17:00,3508.0,3510.0,3504.6,3507.0,187
+2015/11/30,09:18:00,3507.8,3510.0,3504.8,3509.4,118
+2015/11/30,09:19:00,3509.0,3511.4,3506.6,3510.0,104
+2015/11/30,09:20:00,3510.0,3510.8,3506.2,3507.6,104
+2015/11/30,09:21:00,3508.2,3509.6,3507.0,3508.6,56
+2015/11/30,09:22:00,3507.0,3508.4,3502.4,3502.8,131
+2015/11/30,09:23:00,3502.4,3502.6,3495.0,3496.2,126
+2015/11/30,09:24:00,3495.2,3499.6,3495.2,3499.2,79
+2015/11/30,09:25:00,3498.6,3499.6,3496.0,3496.4,67
+2015/11/30,09:26:00,3496.6,3500.0,3496.6,3498.2,62
+2015/11/30,09:27:00,3499.8,3500.8,3493.4,3493.4,58
+2015/11/30,09:28:00,3493.6,3493.6,3487.2,3488.0,116
+2015/11/30,09:29:00,3488.4,3494.4,3488.0,3490.6,77
+2015/11/30,09:30:00,3490.6,3492.8,3490.2,3490.2,32
+2015/11/30,09:31:00,3491.0,3499.0,3490.0,3497.8,71
+2015/11/30,09:32:00,3498.6,3507.4,3497.2,3502.0,112
+2015/11/30,09:33:00,3504.2,3504.2,3497.0,3498.6,62
+2015/11/30,09:34:00,3497.2,3498.8,3494.2,3498.8,55
+2015/11/30,09:35:00,3499.2,3499.2,3492.6,3493.2,49
+2015/11/30,09:36:00,3493.6,3495.0,3491.0,3491.8,46
+2015/11/30,09:37:00,3491.0,3491.0,3487.2,3488.6,82
+2015/11/30,09:38:00,3488.8,3489.8,3487.2,3488.0,66
+2015/11/30,09:39:00,3487.2,3489.6,3487.0,3487.4,76
+2015/11/30,09:40:00,3489.0,3489.4,3487.4,3488.0,56
+2015/11/30,09:41:00,3487.8,3494.4,3487.6,3492.4,87
+2015/11/30,09:42:00,3492.2,3492.8,3491.4,3491.6,39
+2015/11/30,09:43:00,3491.8,3496.6,3491.4,3495.0,58
+2015/11/30,09:44:00,3494.8,3497.0,3493.6,3496.8,41
+2015/11/30,09:45:00,3497.0,3498.6,3495.0,3498.0,59
+2015/11/30,09:46:00,3498.4,3499.8,3497.0,3498.0,73
+2015/11/30,09:47:00,3498.2,3501.8,3498.2,3499.4,79
+2015/11/30,09:48:00,3500.0,3500.0,3497.2,3498.0,60
+2015/11/30,09:49:00,3498.4,3501.4,3498.4,3500.4,43
+2015/11/30,09:50:00,3501.4,3501.4,3499.0,3500.4,44
+2015/11/30,09:51:00,3499.8,3501.2,3499.8,3501.0,52
+2015/11/30,09:52:00,3501.0,3503.0,3499.0,3502.8,74
+2015/11/30,09:53:00,3502.8,3505.0,3500.2,3501.8,50
+2015/11/30,09:54:00,3501.6,3502.0,3498.2,3500.4,46
+2015/11/30,09:55:00,3498.6,3501.6,3497.0,3499.0,55
+2015/11/30,09:56:00,3499.0,3502.6,3498.0,3500.4,45
+2015/11/30,09:57:00,3502.2,3502.4,3501.0,3501.2,33
+2015/11/30,09:58:00,3501.0,3503.6,3501.0,3503.6,42
+2015/11/30,09:59:00,3504.4,3508.8,3503.4,3508.8,77
+2015/11/30,10:00:00,3509.0,3511.0,3508.6,3509.6,82
+2015/11/30,10:01:00,3510.2,3523.0,3510.2,3522.0,291
+2015/11/30,10:02:00,3522.0,3522.0,3517.8,3518.8,95
+2015/11/30,10:03:00,3519.2,3522.0,3518.2,3519.6,85
+2015/11/30,10:04:00,3519.8,3520.8,3517.2,3517.2,61
+2015/11/30,10:05:00,3517.0,3518.4,3516.8,3518.4,35
+2015/11/30,10:06:00,3517.2,3518.8,3513.0,3513.0,60
+2015/11/30,10:07:00,3513.0,3516.6,3513.0,3516.6,36
+2015/11/30,10:08:00,3517.0,3518.0,3515.4,3515.8,33
+2015/11/30,10:09:00,3515.8,3515.8,3510.4,3511.4,44
+2015/11/30,10:10:00,3511.0,3512.6,3509.0,3509.0,70
+2015/11/30,10:11:00,3508.6,3511.2,3508.0,3508.0,49
+2015/11/30,10:12:00,3508.0,3508.0,3503.6,3504.0,63
+2015/11/30,10:13:00,3504.0,3507.0,3504.0,3505.0,52
+2015/11/30,10:14:00,3505.4,3506.0,3501.2,3501.6,90
+2015/11/30,10:15:00,3502.2,3505.0,3498.0,3500.0,72
+2015/11/30,10:16:00,3500.2,3506.0,3500.0,3504.6,71
+2015/11/30,10:17:00,3504.6,3505.8,3502.4,3502.4,29
+2015/11/30,10:18:00,3502.4,3502.8,3497.6,3498.0,77
+2015/11/30,10:19:00,3498.2,3504.0,3497.8,3502.2,60
+2015/11/30,10:20:00,3503.6,3503.6,3498.4,3498.4,49
+2015/11/30,10:21:00,3498.4,3498.4,3494.2,3496.6,71
+2015/11/30,10:22:00,3495.8,3501.4,3495.8,3497.0,85
+2015/11/30,10:23:00,3497.0,3497.8,3493.2,3496.2,89
+2015/11/30,10:24:00,3495.0,3495.0,3493.2,3494.0,49
+2015/11/30,10:25:00,3494.4,3496.4,3493.8,3496.0,51
+2015/11/30,10:26:00,3496.6,3498.0,3495.0,3496.4,64
+2015/11/30,10:27:00,3496.2,3496.8,3493.8,3496.8,28
+2015/11/30,10:28:00,3497.0,3498.0,3497.0,3497.0,33
+2015/11/30,10:29:00,3497.0,3498.6,3496.0,3497.0,30
+2015/11/30,10:30:00,3495.8,3496.2,3494.2,3494.6,12
+2015/11/30,10:31:00,3495.0,3502.0,3495.0,3501.0,51
+2015/11/30,10:32:00,3501.8,3503.0,3498.0,3502.8,41
+2015/11/30,10:33:00,3502.8,3502.8,3500.0,3500.6,36
+2015/11/30,10:34:00,3500.6,3505.0,3499.8,3505.0,41
+2015/11/30,10:35:00,3504.4,3504.8,3500.8,3501.0,40
+2015/11/30,10:36:00,3502.2,3503.2,3500.8,3501.4,22
+2015/11/30,10:37:00,3501.4,3501.4,3499.4,3499.4,29
+2015/11/30,10:38:00,3499.2,3501.0,3499.0,3501.0,31
+2015/11/30,10:39:00,3502.2,3504.2,3502.2,3502.2,34
+2015/11/30,10:40:00,3502.0,3502.4,3499.0,3501.0,30
+2015/11/30,10:41:00,3501.0,3501.2,3499.0,3500.2,18
+2015/11/30,10:42:00,3500.2,3503.0,3498.8,3498.8,36
+2015/11/30,10:43:00,3498.8,3498.8,3495.6,3495.6,45
+2015/11/30,10:44:00,3495.6,3497.0,3493.2,3493.2,52
+2015/11/30,10:45:00,3492.8,3494.4,3492.0,3494.2,57
+2015/11/30,10:46:00,3493.6,3493.8,3489.0,3489.8,74
+2015/11/30,10:47:00,3489.0,3493.4,3488.4,3492.0,65
+2015/11/30,10:48:00,3491.8,3493.0,3489.2,3489.2,54
+2015/11/30,10:49:00,3489.6,3491.2,3480.2,3480.2,143
+2015/11/30,10:50:00,3481.2,3485.0,3480.2,3483.6,123
+2015/11/30,10:51:00,3483.6,3485.0,3482.0,3483.2,45
+2015/11/30,10:52:00,3483.2,3489.6,3482.2,3488.0,64
+2015/11/30,10:53:00,3488.8,3491.6,3487.8,3491.6,39
+2015/11/30,10:54:00,3492.0,3493.0,3490.6,3490.6,32
+2015/11/30,10:55:00,3490.4,3490.4,3489.2,3490.2,37
+2015/11/30,10:56:00,3490.4,3494.8,3490.4,3492.8,28
+2015/11/30,10:57:00,3491.6,3491.6,3490.4,3491.2,13
+2015/11/30,10:58:00,3491.4,3493.0,3489.0,3493.0,21
+2015/11/30,10:59:00,3493.0,3494.6,3489.2,3491.8,42
+2015/11/30,11:00:00,3489.8,3493.4,3489.8,3493.4,25
+2015/11/30,11:01:00,3492.8,3494.8,3488.0,3488.0,47
+2015/11/30,11:02:00,3487.6,3487.6,3478.6,3479.0,108
+2015/11/30,11:03:00,3479.0,3482.8,3478.0,3482.4,95
+2015/11/30,11:04:00,3481.0,3482.0,3475.2,3475.2,95
+2015/11/30,11:05:00,3475.2,3475.8,3468.2,3468.2,111
+2015/11/30,11:06:00,3468.6,3468.6,3463.6,3465.8,156
+2015/11/30,11:07:00,3463.8,3467.0,3461.0,3461.0,130
+2015/11/30,11:08:00,3461.0,3464.4,3458.0,3461.2,147
+2015/11/30,11:09:00,3461.0,3466.0,3460.2,3462.6,79
+2015/11/30,11:10:00,3462.4,3465.0,3461.8,3462.8,82
+2015/11/30,11:11:00,3463.4,3464.6,3458.8,3464.6,89
+2015/11/30,11:12:00,3462.8,3465.4,3458.4,3458.4,116
+2015/11/30,11:13:00,3458.0,3458.0,3452.8,3455.0,184
+2015/11/30,11:14:00,3455.0,3469.2,3455.0,3465.2,144
+2015/11/30,11:15:00,3466.0,3466.0,3461.6,3462.6,60
+2015/11/30,11:16:00,3463.2,3469.0,3463.2,3467.4,60
+2015/11/30,11:17:00,3467.0,3469.2,3465.4,3467.8,42
+2015/11/30,11:18:00,3467.8,3469.8,3467.8,3468.8,36
+2015/11/30,11:19:00,3469.0,3469.0,3465.8,3466.0,17
+2015/11/30,11:20:00,3466.0,3467.0,3462.6,3464.2,24
+2015/11/30,11:21:00,3463.2,3464.2,3453.4,3457.4,57
+2015/11/30,11:22:00,3459.0,3469.2,3457.8,3469.0,41
+2015/11/30,11:23:00,3467.8,3468.6,3465.2,3465.2,26
+2015/11/30,11:24:00,3463.4,3469.0,3463.4,3469.0,28
+2015/11/30,11:25:00,3468.0,3469.2,3466.0,3466.2,34
+2015/11/30,11:26:00,3467.4,3468.4,3462.0,3462.0,41
+2015/11/30,11:27:00,3461.6,3462.0,3455.0,3456.6,79
+2015/11/30,11:28:00,3455.0,3455.0,3452.0,3452.8,75
+2015/11/30,11:29:00,3452.8,3457.4,3452.0,3457.2,25
+2015/11/30,11:30:00,3457.2,3457.4,3451.2,3452.2,78
+2015/11/30,13:01:00,3451.0,3452.0,3447.0,3450.4,256
+2015/11/30,13:02:00,3448.8,3452.0,3447.0,3448.0,113
+2015/11/30,13:03:00,3448.0,3450.8,3446.2,3450.8,61
+2015/11/30,13:04:00,3450.8,3454.4,3450.8,3452.6,62
+2015/11/30,13:05:00,3453.8,3454.8,3450.0,3452.8,61
+2015/11/30,13:06:00,3452.8,3457.8,3452.0,3455.6,49
+2015/11/30,13:07:00,3458.8,3464.0,3454.8,3460.0,85
+2015/11/30,13:08:00,3457.8,3460.8,3454.8,3455.4,48
+2015/11/30,13:09:00,3455.4,3459.0,3455.4,3457.0,29
+2015/11/30,13:10:00,3457.6,3457.6,3453.2,3453.2,38
+2015/11/30,13:11:00,3455.2,3456.4,3454.2,3454.8,47
+2015/11/30,13:12:00,3455.2,3458.0,3454.4,3456.0,34
+2015/11/30,13:13:00,3455.6,3456.2,3445.0,3445.0,60
+2015/11/30,13:14:00,3445.0,3449.8,3445.0,3445.0,67
+2015/11/30,13:15:00,3445.0,3449.6,3444.0,3445.0,77
+2015/11/30,13:16:00,3445.0,3446.6,3438.8,3443.2,173
+2015/11/30,13:17:00,3443.2,3445.0,3435.4,3438.0,118
+2015/11/30,13:18:00,3438.0,3438.0,3423.4,3433.0,209
+2015/11/30,13:19:00,3431.0,3438.8,3430.0,3438.0,166
+2015/11/30,13:20:00,3435.2,3438.0,3426.0,3430.8,136
+2015/11/30,13:21:00,3430.8,3433.0,3425.2,3432.4,128
+2015/11/30,13:22:00,3433.6,3441.6,3432.0,3441.6,139
+2015/11/30,13:23:00,3441.4,3443.0,3438.4,3442.6,109
+2015/11/30,13:24:00,3441.0,3442.0,3438.6,3439.8,62
+2015/11/30,13:25:00,3440.0,3445.6,3440.0,3442.6,76
+2015/11/30,13:26:00,3444.6,3448.0,3442.0,3445.6,98
+2015/11/30,13:27:00,3448.0,3453.0,3445.0,3452.0,125
+2015/11/30,13:28:00,3453.2,3454.0,3451.2,3452.0,72
+2015/11/30,13:29:00,3453.0,3457.0,3451.6,3457.0,111
+2015/11/30,13:30:00,3457.0,3460.0,3456.8,3459.4,110
+2015/11/30,13:31:00,3459.6,3469.2,3459.6,3462.2,162
+2015/11/30,13:32:00,3464.8,3464.8,3460.0,3461.2,54
+2015/11/30,13:33:00,3462.2,3467.0,3461.0,3466.0,60
+2015/11/30,13:34:00,3464.6,3466.4,3454.8,3457.6,79
+2015/11/30,13:35:00,3455.8,3457.6,3453.2,3453.6,46
+2015/11/30,13:36:00,3453.6,3460.0,3453.6,3457.6,119
+2015/11/30,13:37:00,3458.0,3463.8,3457.0,3462.2,60
+2015/11/30,13:38:00,3462.2,3471.0,3459.4,3469.2,106
+2015/11/30,13:39:00,3469.2,3473.0,3467.8,3471.6,112
+2015/11/30,13:40:00,3471.6,3475.0,3471.6,3474.6,74
+2015/11/30,13:41:00,3474.6,3474.6,3470.4,3472.0,89
+2015/11/30,13:42:00,3472.0,3474.8,3468.0,3469.0,93
+2015/11/30,13:43:00,3469.4,3472.0,3469.2,3470.2,29
+2015/11/30,13:44:00,3470.2,3470.6,3465.2,3465.4,49
+2015/11/30,13:45:00,3465.4,3470.0,3465.2,3468.6,37
+2015/11/30,13:46:00,3469.2,3472.0,3469.0,3471.4,34
+2015/11/30,13:47:00,3472.0,3478.4,3472.0,3476.0,81
+2015/11/30,13:48:00,3476.8,3480.8,3473.4,3480.0,86
+2015/11/30,13:49:00,3480.0,3485.4,3478.8,3481.0,89
+2015/11/30,13:50:00,3481.4,3482.0,3479.0,3479.4,64
+2015/11/30,13:51:00,3481.4,3487.0,3479.4,3486.6,105
+2015/11/30,13:52:00,3486.6,3486.6,3482.0,3483.4,55
+2015/11/30,13:53:00,3483.4,3483.4,3480.0,3481.0,52
+2015/11/30,13:54:00,3481.0,3487.0,3480.6,3481.6,53
+2015/11/30,13:55:00,3481.2,3482.6,3474.0,3474.2,76
+2015/11/30,13:56:00,3477.8,3483.6,3474.2,3480.2,66
+2015/11/30,13:57:00,3481.6,3482.8,3476.6,3477.2,30
+2015/11/30,13:58:00,3477.6,3480.4,3477.4,3477.8,37
+2015/11/30,13:59:00,3477.8,3477.8,3472.8,3473.8,45
+2015/11/30,14:00:00,3474.6,3476.6,3472.2,3472.2,53
+2015/11/30,14:01:00,3475.2,3482.0,3472.0,3481.6,49
+2015/11/30,14:02:00,3479.2,3481.0,3475.2,3478.4,38
+2015/11/30,14:03:00,3476.6,3478.2,3474.4,3474.8,36
+2015/11/30,14:04:00,3473.2,3474.4,3470.0,3472.4,64
+2015/11/30,14:05:00,3472.4,3477.2,3472.0,3477.0,37
+2015/11/30,14:06:00,3477.8,3482.4,3476.0,3480.6,48
+2015/11/30,14:07:00,3480.6,3480.6,3474.4,3479.0,37
+2015/11/30,14:08:00,3479.2,3488.0,3479.2,3487.0,88
+2015/11/30,14:09:00,3487.8,3488.6,3484.4,3487.8,57
+2015/11/30,14:10:00,3488.0,3494.8,3488.0,3494.4,122
+2015/11/30,14:11:00,3494.2,3498.4,3492.2,3498.2,87
+2015/11/30,14:12:00,3498.0,3498.2,3495.0,3496.0,58
+2015/11/30,14:13:00,3496.0,3498.8,3495.0,3498.8,75
+2015/11/30,14:14:00,3499.0,3499.0,3494.6,3494.6,45
+2015/11/30,14:15:00,3496.2,3498.0,3496.2,3497.6,25
+2015/11/30,14:16:00,3498.0,3500.0,3495.2,3495.2,75
+2015/11/30,14:17:00,3495.0,3495.0,3487.8,3488.2,68
+2015/11/30,14:18:00,3488.6,3492.0,3488.2,3491.2,30
+2015/11/30,14:19:00,3492.8,3495.0,3492.2,3494.8,25
+2015/11/30,14:20:00,3493.0,3495.0,3492.6,3495.0,23
+2015/11/30,14:21:00,3493.6,3499.0,3493.6,3497.0,34
+2015/11/30,14:22:00,3497.2,3503.0,3497.2,3502.8,97
+2015/11/30,14:23:00,3503.0,3509.0,3503.0,3509.0,105
+2015/11/30,14:24:00,3509.0,3514.2,3509.0,3514.2,104
+2015/11/30,14:25:00,3514.2,3515.0,3511.2,3514.8,98
+2015/11/30,14:26:00,3514.8,3515.6,3512.2,3513.4,63
+2015/11/30,14:27:00,3512.2,3513.6,3508.6,3509.0,46
+2015/11/30,14:28:00,3509.4,3515.8,3509.4,3512.4,33
+2015/11/30,14:29:00,3512.4,3515.4,3507.4,3507.4,37
+2015/11/30,14:30:00,3507.0,3511.4,3507.0,3507.6,34
+2015/11/30,14:31:00,3506.0,3507.4,3503.0,3507.4,51
+2015/11/30,14:32:00,3506.2,3507.0,3503.6,3503.6,28
+2015/11/30,14:33:00,3503.8,3510.0,3503.8,3510.0,42
+2015/11/30,14:34:00,3507.6,3507.6,3503.2,3503.2,38
+2015/11/30,14:35:00,3503.2,3503.8,3498.0,3502.2,69
+2015/11/30,14:36:00,3502.2,3505.8,3500.8,3504.8,32
+2015/11/30,14:37:00,3505.0,3505.2,3501.4,3502.0,36
+2015/11/30,14:38:00,3502.2,3506.0,3501.2,3501.2,43
+2015/11/30,14:39:00,3500.4,3502.4,3497.2,3497.2,37
+2015/11/30,14:40:00,3497.0,3499.4,3496.6,3499.0,22
+2015/11/30,14:41:00,3499.0,3500.0,3498.2,3498.8,14
+2015/11/30,14:42:00,3498.2,3504.8,3498.2,3504.8,34
+2015/11/30,14:43:00,3503.6,3504.0,3500.8,3501.0,21
+2015/11/30,14:44:00,3502.2,3506.8,3502.2,3506.8,26
+2015/11/30,14:45:00,3507.6,3511.4,3506.8,3511.4,51
+2015/11/30,14:46:00,3511.4,3512.4,3506.2,3508.8,37
+2015/11/30,14:47:00,3508.2,3508.8,3504.8,3504.8,22
+2015/11/30,14:48:00,3504.8,3506.8,3500.6,3501.4,29
+2015/11/30,14:49:00,3502.4,3504.4,3502.2,3504.4,40
+2015/11/30,14:50:00,3504.2,3505.2,3500.4,3500.4,47
+2015/11/30,14:51:00,3501.2,3503.2,3498.0,3500.4,49
+2015/11/30,14:52:00,3500.2,3500.2,3497.0,3497.0,27
+2015/11/30,14:53:00,3496.8,3498.4,3495.0,3495.0,39
+2015/11/30,14:54:00,3495.2,3495.2,3491.0,3491.0,56
+2015/11/30,14:55:00,3493.0,3493.0,3490.0,3491.2,64
+2015/11/30,14:56:00,3491.6,3494.6,3491.0,3494.4,38
+2015/11/30,14:57:00,3494.0,3498.2,3493.2,3498.2,35
+2015/11/30,14:58:00,3496.2,3498.2,3494.2,3494.2,46
+2015/11/30,14:59:00,3494.4,3495.6,3488.6,3488.8,67
+2015/11/30,15:00:00,3488.6,3490.2,3488.0,3488.4,56
+2015/11/30,15:01:00,3488.0,3488.0,3465.4,3465.4,210
+2015/11/30,15:02:00,3465.0,3478.8,3465.0,3477.6,115
+2015/11/30,15:03:00,3478.2,3481.0,3477.4,3480.6,96
+2015/11/30,15:04:00,3480.0,3481.0,3479.0,3480.4,45
+2015/11/30,15:05:00,3481.0,3486.6,3481.0,3485.6,50
+2015/11/30,15:06:00,3485.8,3486.2,3484.8,3485.8,41
+2015/11/30,15:07:00,3485.8,3486.4,3485.4,3486.0,31
+2015/11/30,15:08:00,3485.8,3487.0,3485.6,3486.6,55
+2015/11/30,15:09:00,3486.6,3488.0,3485.8,3488.0,39
+2015/11/30,15:10:00,3488.2,3488.2,3486.4,3486.4,51
+2015/11/30,15:11:00,3486.4,3486.6,3485.0,3486.0,41
+2015/11/30,15:12:00,3486.6,3486.6,3485.0,3485.0,51
+2015/11/30,15:13:00,3484.8,3484.8,3479.8,3481.6,58
+2015/11/30,15:14:00,3481.2,3483.6,3478.6,3482.0,72
+2015/11/30,15:15:00,3482.0,3485.8,3481.8,3485.8,100
+2015/12/1,09:16:00,3500.0,3504.4,3493.2,3493.2,282
+2015/12/1,09:17:00,3494.0,3495.0,3488.8,3491.8,126
+2015/12/1,09:18:00,3491.6,3491.8,3486.8,3489.0,78
+2015/12/1,09:19:00,3489.0,3491.4,3485.8,3488.6,58
+2015/12/1,09:20:00,3488.0,3488.0,3485.2,3485.4,36
+2015/12/1,09:21:00,3485.8,3485.8,3484.6,3485.2,50
+2015/12/1,09:22:00,3485.8,3491.6,3485.8,3491.6,49
+2015/12/1,09:23:00,3491.8,3494.0,3491.0,3494.0,40
+2015/12/1,09:24:00,3493.8,3494.8,3492.2,3493.6,35
+2015/12/1,09:25:00,3493.2,3495.0,3493.0,3495.0,18
+2015/12/1,09:26:00,3495.0,3498.8,3495.0,3498.2,59
+2015/12/1,09:27:00,3499.0,3499.0,3495.0,3496.0,55
+2015/12/1,09:28:00,3496.0,3496.0,3490.6,3490.6,42
+2015/12/1,09:29:00,3490.6,3492.0,3490.6,3491.2,22
+2015/12/1,09:30:00,3491.0,3492.0,3490.2,3490.2,35
+2015/12/1,09:31:00,3491.2,3492.0,3478.8,3481.0,135
+2015/12/1,09:32:00,3481.2,3484.2,3480.6,3484.2,97
+2015/12/1,09:33:00,3484.8,3487.4,3484.0,3486.0,55
+2015/12/1,09:34:00,3485.8,3486.0,3483.8,3485.8,35
+2015/12/1,09:35:00,3485.8,3487.0,3485.2,3487.0,52
+2015/12/1,09:36:00,3487.0,3488.8,3486.0,3487.4,85
+2015/12/1,09:37:00,3487.2,3488.8,3483.8,3483.8,50
+2015/12/1,09:38:00,3483.8,3483.8,3480.2,3483.0,55
+2015/12/1,09:39:00,3481.6,3483.0,3471.6,3472.2,106
+2015/12/1,09:40:00,3473.0,3475.0,3471.0,3474.0,100
+2015/12/1,09:41:00,3474.0,3475.6,3471.6,3475.2,57
+2015/12/1,09:42:00,3476.4,3476.4,3472.6,3474.4,57
+2015/12/1,09:43:00,3474.2,3477.8,3473.6,3477.6,78
+2015/12/1,09:44:00,3477.8,3482.4,3477.8,3482.4,46
+2015/12/1,09:45:00,3482.6,3482.6,3478.6,3479.6,38
+2015/12/1,09:46:00,3479.6,3480.0,3478.0,3479.6,52
+2015/12/1,09:47:00,3480.0,3483.6,3479.8,3483.6,28
+2015/12/1,09:48:00,3483.6,3483.8,3481.6,3482.0,42
+2015/12/1,09:49:00,3482.0,3486.6,3480.2,3485.0,57
+2015/12/1,09:50:00,3487.4,3492.2,3487.4,3492.2,98
+2015/12/1,09:51:00,3492.2,3493.0,3489.0,3491.8,45
+2015/12/1,09:52:00,3490.2,3493.8,3490.2,3493.8,70
+2015/12/1,09:53:00,3493.8,3494.0,3490.2,3490.6,72
+2015/12/1,09:54:00,3490.6,3492.6,3489.4,3489.8,57
+2015/12/1,09:55:00,3489.6,3491.2,3488.2,3489.2,41
+2015/12/1,09:56:00,3488.8,3491.4,3488.8,3490.6,30
+2015/12/1,09:57:00,3491.0,3491.4,3488.0,3488.6,50
+2015/12/1,09:58:00,3488.4,3491.0,3488.0,3490.8,32
+2015/12/1,09:59:00,3490.6,3491.0,3486.0,3486.0,64
+2015/12/1,10:00:00,3486.0,3487.6,3483.0,3484.0,62
+2015/12/1,10:01:00,3483.2,3484.6,3480.4,3480.4,67
+2015/12/1,10:02:00,3480.6,3483.6,3479.0,3483.2,72
+2015/12/1,10:03:00,3481.8,3486.4,3481.8,3485.6,34
+2015/12/1,10:04:00,3486.4,3487.6,3483.4,3484.4,22
+2015/12/1,10:05:00,3484.0,3484.2,3481.2,3482.0,35
+2015/12/1,10:06:00,3482.0,3482.0,3477.4,3478.4,70
+2015/12/1,10:07:00,3480.0,3485.8,3478.4,3483.2,41
+2015/12/1,10:08:00,3482.6,3484.8,3481.4,3484.8,34
+2015/12/1,10:09:00,3485.0,3486.2,3482.6,3483.4,40
+2015/12/1,10:10:00,3484.0,3490.0,3484.0,3489.0,57
+2015/12/1,10:11:00,3489.0,3489.0,3487.0,3488.8,29
+2015/12/1,10:12:00,3489.0,3494.4,3489.0,3493.0,96
+2015/12/1,10:13:00,3493.2,3494.6,3490.4,3492.8,56
+2015/12/1,10:14:00,3490.8,3492.8,3490.6,3492.8,40
+2015/12/1,10:15:00,3493.0,3495.4,3492.4,3492.4,78
+2015/12/1,10:16:00,3493.4,3493.6,3490.6,3491.0,45
+2015/12/1,10:17:00,3490.8,3495.4,3490.4,3495.0,44
+2015/12/1,10:18:00,3495.0,3495.2,3491.2,3491.4,36
+2015/12/1,10:19:00,3491.0,3494.6,3490.6,3494.4,43
+2015/12/1,10:20:00,3494.2,3494.4,3490.0,3490.2,57
+2015/12/1,10:21:00,3490.4,3490.4,3486.6,3487.2,69
+2015/12/1,10:22:00,3486.0,3486.0,3483.2,3484.6,41
+2015/12/1,10:23:00,3485.0,3486.4,3482.4,3486.4,55
+2015/12/1,10:24:00,3485.8,3487.6,3485.8,3486.0,21
+2015/12/1,10:25:00,3485.2,3487.4,3482.0,3484.0,39
+2015/12/1,10:26:00,3483.2,3488.0,3483.0,3488.0,43
+2015/12/1,10:27:00,3487.8,3488.0,3486.6,3488.0,28
+2015/12/1,10:28:00,3488.0,3494.8,3488.0,3494.8,52
+2015/12/1,10:29:00,3494.8,3495.4,3492.2,3495.4,39
+2015/12/1,10:30:00,3495.6,3497.8,3493.2,3495.4,57
+2015/12/1,10:31:00,3494.2,3495.8,3492.0,3492.2,40
+2015/12/1,10:32:00,3491.8,3499.4,3491.8,3499.4,71
+2015/12/1,10:33:00,3499.6,3503.2,3497.6,3502.6,122
+2015/12/1,10:34:00,3503.2,3503.4,3498.2,3500.4,74
+2015/12/1,10:35:00,3500.0,3501.6,3498.6,3498.6,54
+2015/12/1,10:36:00,3498.0,3501.4,3498.0,3499.0,47
+2015/12/1,10:37:00,3499.0,3499.8,3497.0,3498.0,28
+2015/12/1,10:38:00,3497.8,3500.0,3497.2,3499.2,48
+2015/12/1,10:39:00,3498.6,3499.8,3498.2,3498.8,33
+2015/12/1,10:40:00,3499.4,3499.4,3491.0,3493.4,71
+2015/12/1,10:41:00,3494.0,3494.0,3490.0,3491.4,39
+2015/12/1,10:42:00,3492.4,3494.0,3491.2,3494.0,25
+2015/12/1,10:43:00,3493.6,3494.0,3492.6,3493.6,41
+2015/12/1,10:44:00,3493.6,3494.8,3490.0,3490.6,32
+2015/12/1,10:45:00,3490.8,3490.8,3485.2,3485.2,57
+2015/12/1,10:46:00,3485.2,3488.2,3481.4,3482.6,67
+2015/12/1,10:47:00,3481.4,3485.4,3480.2,3485.0,69
+2015/12/1,10:48:00,3481.6,3484.8,3481.6,3484.2,44
+2015/12/1,10:49:00,3484.2,3485.2,3481.0,3482.0,34
+2015/12/1,10:50:00,3482.0,3485.0,3481.2,3482.8,45
+2015/12/1,10:51:00,3482.6,3485.0,3481.6,3485.0,36
+2015/12/1,10:52:00,3485.0,3485.0,3479.4,3480.0,105
+2015/12/1,10:53:00,3480.0,3481.8,3479.0,3479.8,69
+2015/12/1,10:54:00,3479.8,3480.0,3476.0,3477.4,98
+2015/12/1,10:55:00,3478.4,3480.0,3477.4,3479.2,59
+2015/12/1,10:56:00,3480.0,3483.8,3479.2,3482.0,44
+2015/12/1,10:57:00,3483.2,3483.2,3481.8,3482.6,14
+2015/12/1,10:58:00,3482.0,3483.2,3482.0,3482.0,14
+2015/12/1,10:59:00,3481.8,3482.2,3479.0,3481.2,19
+2015/12/1,11:00:00,3480.0,3480.0,3476.0,3476.2,52
+2015/12/1,11:01:00,3476.2,3483.6,3475.0,3482.4,47
+2015/12/1,11:02:00,3482.4,3482.8,3480.0,3481.8,34
+2015/12/1,11:03:00,3481.8,3484.4,3481.6,3483.6,33
+2015/12/1,11:04:00,3484.2,3484.2,3481.6,3481.6,26
+2015/12/1,11:05:00,3481.6,3481.8,3479.0,3480.2,30
+2015/12/1,11:06:00,3479.8,3480.8,3478.0,3480.8,42
+2015/12/1,11:07:00,3479.2,3487.0,3479.2,3487.0,54
+2015/12/1,11:08:00,3485.2,3486.8,3485.0,3486.8,24
+2015/12/1,11:09:00,3485.8,3485.8,3485.0,3485.4,15
+2015/12/1,11:10:00,3485.2,3485.4,3483.6,3483.8,12
+2015/12/1,11:11:00,3483.4,3483.8,3481.0,3481.0,22
+2015/12/1,11:12:00,3480.6,3482.2,3479.0,3480.8,29
+2015/12/1,11:13:00,3481.0,3481.0,3478.0,3479.0,25
+2015/12/1,11:14:00,3479.0,3485.0,3479.0,3482.8,22
+2015/12/1,11:15:00,3484.0,3484.0,3480.2,3481.6,22
+2015/12/1,11:16:00,3481.6,3481.6,3478.2,3478.4,34
+2015/12/1,11:17:00,3478.2,3478.4,3477.0,3478.2,36
+2015/12/1,11:18:00,3478.2,3478.6,3476.0,3476.0,46
+2015/12/1,11:19:00,3476.2,3476.2,3470.2,3471.4,117
+2015/12/1,11:20:00,3472.2,3476.0,3471.0,3473.4,41
+2015/12/1,11:21:00,3473.4,3475.4,3473.0,3474.8,25
+2015/12/1,11:22:00,3475.0,3475.0,3474.0,3475.0,21
+2015/12/1,11:23:00,3475.0,3482.8,3475.0,3478.8,57
+2015/12/1,11:24:00,3479.2,3481.2,3478.6,3480.6,24
+2015/12/1,11:25:00,3480.6,3480.6,3477.4,3478.8,25
+2015/12/1,11:26:00,3478.8,3479.6,3476.0,3478.4,15
+2015/12/1,11:27:00,3479.0,3482.0,3479.0,3481.2,24
+2015/12/1,11:28:00,3481.4,3484.8,3480.2,3484.8,35
+2015/12/1,11:29:00,3484.8,3485.0,3483.4,3483.6,30
+2015/12/1,11:30:00,3483.4,3484.6,3482.4,3484.6,21
+2015/12/1,13:01:00,3484.8,3488.0,3484.8,3486.6,44
+2015/12/1,13:02:00,3485.6,3487.0,3482.6,3482.8,19
+2015/12/1,13:03:00,3483.0,3485.2,3483.0,3484.4,16
+2015/12/1,13:04:00,3484.6,3484.6,3482.2,3482.6,26
+2015/12/1,13:05:00,3482.2,3484.0,3480.4,3480.4,35
+2015/12/1,13:06:00,3481.0,3484.8,3480.4,3484.8,26
+2015/12/1,13:07:00,3484.6,3484.6,3480.6,3480.6,38
+2015/12/1,13:08:00,3480.2,3481.8,3477.2,3478.8,29
+2015/12/1,13:09:00,3477.4,3482.6,3477.4,3482.6,27
+2015/12/1,13:10:00,3482.8,3482.8,3481.4,3482.8,13
+2015/12/1,13:11:00,3482.6,3482.8,3480.0,3482.0,30
+2015/12/1,13:12:00,3482.2,3482.2,3478.2,3481.6,46
+2015/12/1,13:13:00,3482.2,3482.6,3480.0,3482.0,34
+2015/12/1,13:14:00,3482.6,3487.2,3482.2,3486.6,31
+2015/12/1,13:15:00,3486.2,3492.6,3485.6,3492.2,58
+2015/12/1,13:16:00,3492.2,3494.0,3492.0,3493.2,53
+2015/12/1,13:17:00,3493.2,3493.4,3490.2,3491.0,29
+2015/12/1,13:18:00,3491.6,3492.0,3490.0,3491.4,19
+2015/12/1,13:19:00,3491.6,3494.4,3490.0,3492.0,36
+2015/12/1,13:20:00,3492.4,3493.4,3489.2,3489.6,37
+2015/12/1,13:21:00,3490.8,3493.8,3490.0,3491.4,57
+2015/12/1,13:22:00,3491.8,3493.6,3490.4,3493.6,31
+2015/12/1,13:23:00,3493.4,3498.8,3493.2,3498.8,73
+2015/12/1,13:24:00,3498.4,3503.2,3496.8,3503.2,102
+2015/12/1,13:25:00,3503.2,3508.8,3502.4,3506.0,172
+2015/12/1,13:26:00,3506.8,3508.8,3504.2,3504.2,67
+2015/12/1,13:27:00,3505.0,3505.2,3503.6,3504.0,61
+2015/12/1,13:28:00,3504.8,3505.0,3502.0,3503.0,73
+2015/12/1,13:29:00,3502.2,3507.8,3502.2,3507.8,68
+2015/12/1,13:30:00,3506.8,3509.8,3506.8,3508.8,110
+2015/12/1,13:31:00,3508.8,3515.0,3508.2,3513.8,191
+2015/12/1,13:32:00,3513.4,3514.6,3509.2,3509.6,106
+2015/12/1,13:33:00,3509.6,3510.2,3508.0,3509.8,53
+2015/12/1,13:34:00,3510.0,3510.2,3506.2,3507.2,46
+2015/12/1,13:35:00,3506.6,3509.0,3506.6,3508.6,38
+2015/12/1,13:36:00,3509.6,3518.8,3509.4,3516.0,128
+2015/12/1,13:37:00,3515.8,3520.0,3515.2,3515.2,135
+2015/12/1,13:38:00,3515.2,3518.4,3515.0,3518.0,45
+2015/12/1,13:39:00,3519.0,3526.8,3518.8,3525.8,141
+2015/12/1,13:40:00,3525.8,3525.8,3519.0,3520.0,121
+2015/12/1,13:41:00,3520.8,3522.4,3520.0,3520.0,63
+2015/12/1,13:42:00,3520.0,3521.8,3516.0,3517.8,87
+2015/12/1,13:43:00,3518.4,3520.4,3516.6,3520.0,31
+2015/12/1,13:44:00,3520.2,3524.4,3519.0,3522.0,47
+2015/12/1,13:45:00,3522.0,3522.0,3515.6,3515.6,60
+2015/12/1,13:46:00,3515.4,3520.2,3515.4,3518.0,41
+2015/12/1,13:47:00,3517.8,3523.0,3517.4,3520.2,41
+2015/12/1,13:48:00,3520.4,3522.0,3520.4,3521.4,55
+2015/12/1,13:49:00,3521.2,3524.8,3520.4,3524.2,56
+2015/12/1,13:50:00,3524.8,3529.4,3524.8,3528.8,117
+2015/12/1,13:51:00,3529.4,3529.8,3527.0,3529.0,75
+2015/12/1,13:52:00,3529.2,3538.6,3528.4,3538.6,205
+2015/12/1,13:53:00,3538.8,3542.0,3535.6,3540.4,133
+2015/12/1,13:54:00,3542.0,3549.0,3542.0,3544.0,182
+2015/12/1,13:55:00,3544.0,3548.2,3544.0,3546.2,112
+2015/12/1,13:56:00,3547.6,3549.0,3541.0,3541.6,102
+2015/12/1,13:57:00,3540.8,3542.2,3540.4,3540.4,53
+2015/12/1,13:58:00,3541.8,3546.8,3540.4,3544.0,84
+2015/12/1,13:59:00,3544.6,3544.6,3540.2,3541.8,65
+2015/12/1,14:00:00,3542.0,3547.6,3541.8,3547.6,51
+2015/12/1,14:01:00,3548.0,3554.8,3548.0,3551.2,254
+2015/12/1,14:02:00,3551.2,3553.4,3544.0,3545.2,109
+2015/12/1,14:03:00,3545.0,3545.0,3537.8,3538.4,126
+2015/12/1,14:04:00,3538.6,3542.2,3537.6,3540.0,67
+2015/12/1,14:05:00,3540.0,3540.0,3534.6,3535.4,146
+2015/12/1,14:06:00,3535.2,3537.2,3531.2,3531.2,110
+2015/12/1,14:07:00,3531.4,3532.8,3527.0,3527.8,140
+2015/12/1,14:08:00,3527.6,3532.0,3527.6,3530.0,88
+2015/12/1,14:09:00,3531.4,3533.8,3531.0,3532.0,56
+2015/12/1,14:10:00,3533.8,3534.0,3523.0,3525.0,101
+2015/12/1,14:11:00,3522.8,3523.8,3520.2,3523.8,157
+2015/12/1,14:12:00,3522.2,3523.8,3518.4,3518.6,139
+2015/12/1,14:13:00,3518.0,3520.6,3515.2,3520.6,118
+2015/12/1,14:14:00,3520.8,3521.8,3519.0,3521.4,62
+2015/12/1,14:15:00,3521.0,3524.6,3520.2,3523.4,42
+2015/12/1,14:16:00,3523.0,3524.6,3520.8,3523.0,67
+2015/12/1,14:17:00,3524.0,3524.2,3522.0,3523.8,45
+2015/12/1,14:18:00,3523.6,3524.0,3519.2,3519.2,62
+2015/12/1,14:19:00,3519.6,3522.0,3517.6,3519.6,71
+2015/12/1,14:20:00,3519.6,3524.0,3519.6,3523.4,39
+2015/12/1,14:21:00,3523.4,3525.8,3522.8,3525.8,50
+2015/12/1,14:22:00,3525.8,3527.2,3523.6,3524.8,64
+2015/12/1,14:23:00,3523.4,3523.4,3514.2,3515.6,107
+2015/12/1,14:24:00,3515.0,3521.6,3515.0,3521.6,59
+2015/12/1,14:25:00,3519.2,3521.0,3516.2,3516.2,56
+2015/12/1,14:26:00,3517.2,3517.8,3513.2,3517.0,55
+2015/12/1,14:27:00,3516.8,3516.8,3508.0,3509.6,90
+2015/12/1,14:28:00,3509.6,3510.8,3500.4,3500.4,125
+2015/12/1,14:29:00,3500.4,3506.6,3500.0,3505.0,98
+2015/12/1,14:30:00,3503.6,3505.6,3502.6,3503.2,39
+2015/12/1,14:31:00,3502.4,3502.4,3496.2,3500.0,157
+2015/12/1,14:32:00,3500.4,3506.0,3499.8,3506.0,47
+2015/12/1,14:33:00,3505.2,3508.4,3505.2,3507.8,58
+2015/12/1,14:34:00,3509.2,3509.8,3507.8,3508.4,36
+2015/12/1,14:35:00,3508.0,3510.2,3503.8,3509.4,76
+2015/12/1,14:36:00,3507.8,3513.2,3507.8,3510.4,69
+2015/12/1,14:37:00,3510.4,3510.4,3505.4,3509.2,39
+2015/12/1,14:38:00,3507.4,3510.4,3506.0,3508.0,41
+2015/12/1,14:39:00,3508.0,3515.0,3508.0,3512.6,36
+2015/12/1,14:40:00,3514.4,3514.4,3507.0,3508.6,31
+2015/12/1,14:41:00,3509.8,3512.0,3508.6,3512.0,24
+2015/12/1,14:42:00,3512.0,3514.6,3507.4,3511.2,41
+2015/12/1,14:43:00,3512.0,3514.8,3509.6,3514.6,53
+2015/12/1,14:44:00,3513.0,3519.8,3513.0,3518.6,57
+2015/12/1,14:45:00,3519.6,3520.0,3516.6,3517.0,45
+2015/12/1,14:46:00,3516.0,3520.0,3515.8,3519.8,43
+2015/12/1,14:47:00,3520.0,3520.2,3515.0,3515.2,40
+2015/12/1,14:48:00,3515.2,3517.8,3514.8,3514.8,33
+2015/12/1,14:49:00,3514.2,3516.8,3513.6,3515.4,44
+2015/12/1,14:50:00,3514.0,3515.2,3510.6,3510.6,24
+2015/12/1,14:51:00,3512.6,3515.8,3511.4,3512.0,55
+2015/12/1,14:52:00,3514.4,3515.0,3512.8,3514.0,30
+2015/12/1,14:53:00,3515.2,3520.0,3515.2,3518.0,52
+2015/12/1,14:54:00,3518.0,3519.6,3517.2,3517.2,32
+2015/12/1,14:55:00,3517.2,3518.2,3514.4,3514.6,26
+2015/12/1,14:56:00,3518.0,3522.0,3516.4,3520.2,55
+2015/12/1,14:57:00,3520.4,3521.0,3518.6,3519.0,34
+2015/12/1,14:58:00,3519.0,3519.4,3517.4,3518.2,28
+2015/12/1,14:59:00,3518.2,3520.0,3517.6,3518.8,32
+2015/12/1,15:00:00,3518.8,3519.0,3517.0,3517.0,41
+2015/12/1,15:01:00,3517.2,3517.2,3514.6,3516.0,61
+2015/12/1,15:02:00,3516.0,3517.6,3515.2,3516.6,52
+2015/12/1,15:03:00,3517.8,3520.0,3517.8,3520.0,32
+2015/12/1,15:04:00,3518.6,3519.6,3516.4,3516.4,33
+2015/12/1,15:05:00,3517.2,3517.4,3514.0,3516.6,73
+2015/12/1,15:06:00,3516.6,3516.6,3513.0,3514.0,54
+2015/12/1,15:07:00,3513.2,3514.2,3512.8,3513.6,33
+2015/12/1,15:08:00,3513.4,3518.2,3513.4,3518.2,36
+2015/12/1,15:09:00,3517.0,3518.6,3516.8,3518.2,38
+2015/12/1,15:10:00,3518.2,3518.2,3515.2,3517.0,25
+2015/12/1,15:11:00,3517.0,3518.2,3516.4,3518.0,59
+2015/12/1,15:12:00,3518.2,3518.8,3517.2,3518.8,50
+2015/12/1,15:13:00,3519.0,3522.6,3518.6,3521.0,89
+2015/12/1,15:14:00,3520.6,3522.4,3519.4,3522.4,67
+2015/12/1,15:15:00,3522.2,3524.8,3520.6,3524.8,96
+2015/12/2,09:16:00,3530.2,3538.6,3528.2,3530.2,283
+2015/12/2,09:17:00,3530.0,3531.4,3525.2,3525.4,87
+2015/12/2,09:18:00,3524.2,3525.2,3521.8,3522.2,70
+2015/12/2,09:19:00,3522.0,3525.0,3522.0,3522.2,32
+2015/12/2,09:20:00,3522.0,3523.8,3520.4,3523.8,36
+2015/12/2,09:21:00,3521.8,3523.4,3519.0,3519.4,47
+2015/12/2,09:22:00,3519.4,3522.4,3519.0,3519.8,34
+2015/12/2,09:23:00,3520.0,3522.6,3519.8,3522.2,32
+2015/12/2,09:24:00,3522.8,3524.6,3522.8,3523.0,18
+2015/12/2,09:25:00,3523.8,3523.8,3521.2,3522.4,20
+2015/12/2,09:26:00,3522.0,3523.0,3521.2,3521.6,25
+2015/12/2,09:27:00,3521.4,3522.6,3520.2,3521.0,22
+2015/12/2,09:28:00,3520.2,3520.2,3511.4,3512.8,74
+2015/12/2,09:29:00,3512.8,3516.2,3512.8,3514.0,35
+2015/12/2,09:30:00,3515.0,3515.6,3513.0,3513.0,27
+2015/12/2,09:31:00,3514.8,3516.4,3512.6,3516.4,48
+2015/12/2,09:32:00,3516.0,3522.8,3516.0,3520.6,52
+2015/12/2,09:33:00,3520.4,3520.4,3517.4,3518.0,37
+2015/12/2,09:34:00,3518.8,3525.6,3518.8,3525.2,74
+2015/12/2,09:35:00,3525.6,3525.6,3522.4,3523.4,59
+2015/12/2,09:36:00,3525.6,3527.0,3523.0,3523.6,41
+2015/12/2,09:37:00,3523.4,3523.4,3519.8,3519.8,49
+2015/12/2,09:38:00,3518.0,3520.0,3518.0,3520.0,49
+2015/12/2,09:39:00,3518.0,3520.0,3517.6,3519.0,26
+2015/12/2,09:40:00,3519.2,3520.0,3518.4,3519.0,53
+2015/12/2,09:41:00,3520.0,3520.2,3513.6,3516.2,75
+2015/12/2,09:42:00,3516.6,3519.8,3515.0,3515.4,87
+2015/12/2,09:43:00,3515.8,3517.8,3515.2,3517.8,71
+2015/12/2,09:44:00,3517.6,3517.8,3515.6,3517.0,74
+2015/12/2,09:45:00,3517.0,3517.0,3509.0,3509.0,157
+2015/12/2,09:46:00,3508.8,3508.8,3505.0,3505.6,142
+2015/12/2,09:47:00,3506.0,3510.6,3505.2,3506.6,130
+2015/12/2,09:48:00,3506.2,3510.0,3506.2,3509.8,37
+2015/12/2,09:49:00,3509.0,3510.0,3506.6,3507.0,43
+2015/12/2,09:50:00,3507.0,3510.0,3507.0,3509.8,45
+2015/12/2,09:51:00,3508.2,3509.0,3505.0,3505.2,90
+2015/12/2,09:52:00,3506.6,3508.6,3504.8,3508.6,79
+2015/12/2,09:53:00,3506.8,3513.6,3506.8,3513.0,64
+2015/12/2,09:54:00,3512.8,3514.4,3512.8,3513.0,39
+2015/12/2,09:55:00,3512.0,3515.4,3510.6,3515.4,45
+2015/12/2,09:56:00,3515.8,3517.8,3514.2,3517.6,86
+2015/12/2,09:57:00,3517.8,3522.0,3517.2,3522.0,98
+2015/12/2,09:58:00,3521.4,3523.6,3521.0,3522.4,60
+2015/12/2,09:59:00,3522.8,3523.6,3521.0,3521.6,57
+2015/12/2,10:00:00,3522.0,3523.4,3521.6,3522.8,29
+2015/12/2,10:01:00,3522.8,3528.0,3521.4,3525.8,92
+2015/12/2,10:02:00,3527.0,3527.2,3522.8,3523.4,60
+2015/12/2,10:03:00,3523.8,3532.4,3523.2,3531.8,108
+2015/12/2,10:04:00,3530.4,3533.8,3528.6,3533.8,80
+2015/12/2,10:05:00,3533.8,3533.8,3530.8,3533.6,85
+2015/12/2,10:06:00,3533.8,3537.8,3533.8,3536.8,99
+2015/12/2,10:07:00,3536.8,3536.8,3534.2,3535.0,77
+2015/12/2,10:08:00,3534.0,3535.6,3531.4,3533.6,70
+2015/12/2,10:09:00,3533.6,3542.6,3533.6,3542.0,111
+2015/12/2,10:10:00,3540.8,3542.0,3534.2,3537.2,93
+2015/12/2,10:11:00,3536.6,3541.6,3536.2,3541.6,43
+2015/12/2,10:12:00,3540.8,3543.0,3539.0,3540.2,60
+2015/12/2,10:13:00,3541.2,3547.0,3540.0,3546.0,130
+2015/12/2,10:14:00,3543.8,3544.2,3539.8,3540.4,112
+2015/12/2,10:15:00,3543.6,3543.6,3538.4,3540.8,101
+2015/12/2,10:16:00,3540.8,3544.0,3538.8,3538.8,89
+2015/12/2,10:17:00,3538.6,3541.0,3535.6,3536.2,94
+2015/12/2,10:18:00,3535.8,3542.4,3535.6,3541.0,88
+2015/12/2,10:19:00,3542.2,3545.0,3540.6,3544.8,73
+2015/12/2,10:20:00,3545.0,3552.6,3545.0,3550.2,206
+2015/12/2,10:21:00,3550.6,3558.6,3550.0,3557.0,201
+2015/12/2,10:22:00,3557.2,3559.8,3555.0,3559.8,144
+2015/12/2,10:23:00,3560.0,3573.0,3560.0,3572.2,248
+2015/12/2,10:24:00,3572.2,3572.8,3566.2,3571.8,196
+2015/12/2,10:25:00,3571.8,3579.6,3571.8,3574.4,288
+2015/12/2,10:26:00,3574.4,3577.4,3574.4,3576.0,114
+2015/12/2,10:27:00,3576.0,3587.0,3576.0,3580.2,267
+2015/12/2,10:28:00,3581.0,3582.2,3572.4,3576.8,191
+2015/12/2,10:29:00,3576.2,3579.6,3573.0,3574.0,132
+2015/12/2,10:30:00,3574.0,3577.6,3574.0,3575.0,97
+2015/12/2,10:31:00,3576.8,3577.8,3567.8,3568.0,186
+2015/12/2,10:32:00,3568.0,3578.0,3567.2,3577.0,133
+2015/12/2,10:33:00,3577.0,3577.0,3572.2,3575.6,83
+2015/12/2,10:34:00,3575.8,3584.8,3575.8,3584.0,143
+2015/12/2,10:35:00,3584.4,3597.0,3582.4,3597.0,258
+2015/12/2,10:36:00,3597.2,3604.0,3597.2,3601.4,250
+2015/12/2,10:37:00,3602.0,3602.8,3595.0,3596.0,185
+2015/12/2,10:38:00,3595.0,3598.6,3595.0,3597.8,144
+2015/12/2,10:39:00,3597.8,3597.8,3593.0,3594.6,172
+2015/12/2,10:40:00,3595.0,3595.2,3591.8,3595.0,142
+2015/12/2,10:41:00,3593.6,3595.2,3580.0,3580.2,171
+2015/12/2,10:42:00,3581.6,3582.4,3576.0,3581.0,200
+2015/12/2,10:43:00,3581.2,3581.2,3571.4,3571.4,127
+2015/12/2,10:44:00,3571.4,3578.0,3571.2,3575.2,79
+2015/12/2,10:45:00,3575.2,3578.6,3572.0,3574.8,76
+2015/12/2,10:46:00,3573.6,3575.0,3567.0,3567.8,128
+2015/12/2,10:47:00,3567.4,3572.8,3567.4,3570.2,77
+2015/12/2,10:48:00,3570.8,3571.6,3567.2,3568.0,60
+2015/12/2,10:49:00,3567.0,3567.6,3558.0,3558.0,169
+2015/12/2,10:50:00,3558.8,3562.8,3557.4,3561.8,134
+2015/12/2,10:51:00,3562.0,3562.0,3554.2,3554.2,118
+2015/12/2,10:52:00,3554.2,3556.4,3549.0,3554.8,201
+2015/12/2,10:53:00,3554.8,3558.8,3553.8,3555.0,95
+2015/12/2,10:54:00,3554.8,3562.4,3553.0,3560.8,109
+2015/12/2,10:55:00,3560.8,3561.0,3555.4,3556.8,61
+2015/12/2,10:56:00,3556.0,3562.0,3555.4,3560.2,76
+2015/12/2,10:57:00,3560.0,3560.2,3556.4,3558.4,55
+2015/12/2,10:58:00,3558.8,3559.6,3554.0,3554.8,52
+2015/12/2,10:59:00,3555.0,3557.4,3553.0,3553.4,41
+2015/12/2,11:00:00,3553.0,3561.6,3551.8,3561.6,62
+2015/12/2,11:01:00,3561.4,3561.4,3558.8,3560.4,72
+2015/12/2,11:02:00,3560.4,3565.0,3560.4,3565.0,86
+2015/12/2,11:03:00,3565.0,3570.8,3565.0,3569.0,88
+2015/12/2,11:04:00,3569.0,3570.0,3567.2,3567.2,47
+2015/12/2,11:05:00,3567.2,3567.2,3557.2,3557.8,46
+2015/12/2,11:06:00,3557.6,3560.4,3553.8,3560.4,52
+2015/12/2,11:07:00,3561.4,3565.0,3560.4,3560.4,32
+2015/12/2,11:08:00,3560.2,3560.2,3554.0,3556.4,49
+2015/12/2,11:09:00,3555.8,3557.0,3553.8,3556.4,36
+2015/12/2,11:10:00,3556.8,3559.4,3556.0,3559.0,46
+2015/12/2,11:11:00,3559.0,3559.4,3555.0,3559.4,57
+2015/12/2,11:12:00,3559.4,3559.8,3555.0,3555.0,43
+2015/12/2,11:13:00,3554.0,3554.0,3547.2,3547.2,137
+2015/12/2,11:14:00,3547.2,3547.2,3540.2,3544.4,129
+2015/12/2,11:15:00,3544.8,3545.0,3538.0,3539.0,79
+2015/12/2,11:16:00,3539.0,3544.8,3536.0,3544.8,116
+2015/12/2,11:17:00,3545.0,3547.8,3542.6,3547.6,48
+2015/12/2,11:18:00,3547.8,3550.2,3545.6,3548.0,39
+2015/12/2,11:19:00,3547.2,3548.0,3545.8,3548.0,10
+2015/12/2,11:20:00,3548.8,3557.4,3548.8,3554.6,54
+2015/12/2,11:21:00,3557.0,3559.0,3556.4,3556.6,30
+2015/12/2,11:22:00,3557.0,3557.6,3554.0,3554.0,34
+2015/12/2,11:23:00,3553.8,3557.6,3553.8,3557.6,19
+2015/12/2,11:24:00,3557.6,3559.8,3556.6,3559.8,34
+2015/12/2,11:25:00,3560.0,3560.4,3558.2,3560.2,45
+2015/12/2,11:26:00,3559.8,3570.0,3559.8,3568.8,118
+2015/12/2,11:27:00,3568.8,3569.2,3566.8,3567.2,49
+2015/12/2,11:28:00,3567.2,3568.6,3563.6,3568.6,42
+2015/12/2,11:29:00,3568.8,3570.2,3568.2,3569.8,41
+2015/12/2,11:30:00,3569.8,3570.2,3568.8,3568.8,37
+2015/12/2,13:01:00,3569.6,3570.8,3569.0,3569.8,55
+2015/12/2,13:02:00,3569.8,3570.0,3564.6,3565.0,28
+2015/12/2,13:03:00,3565.0,3565.0,3561.6,3562.0,29
+2015/12/2,13:04:00,3561.8,3562.2,3560.4,3562.0,29
+2015/12/2,13:05:00,3562.0,3564.8,3562.0,3564.6,14
+2015/12/2,13:06:00,3564.4,3565.0,3564.2,3565.0,22
+2015/12/2,13:07:00,3565.0,3576.8,3565.0,3576.4,88
+2015/12/2,13:08:00,3576.8,3578.0,3573.2,3573.6,53
+2015/12/2,13:09:00,3573.8,3573.8,3567.4,3569.4,34
+2015/12/2,13:10:00,3570.0,3572.4,3567.4,3570.8,41
+2015/12/2,13:11:00,3571.0,3572.0,3569.2,3571.8,24
+2015/12/2,13:12:00,3571.4,3571.4,3564.8,3565.0,29
+2015/12/2,13:13:00,3565.2,3569.0,3564.8,3568.0,25
+2015/12/2,13:14:00,3568.0,3569.0,3567.0,3568.0,15
+2015/12/2,13:15:00,3569.0,3573.0,3569.0,3573.0,56
+2015/12/2,13:16:00,3573.0,3583.0,3573.0,3579.8,75
+2015/12/2,13:17:00,3578.2,3580.0,3576.0,3577.8,31
+2015/12/2,13:18:00,3579.4,3579.8,3573.2,3578.6,35
+2015/12/2,13:19:00,3578.8,3578.8,3567.2,3571.8,28
+2015/12/2,13:20:00,3572.0,3575.0,3572.0,3575.0,36
+2015/12/2,13:21:00,3575.0,3579.8,3574.0,3578.0,62
+2015/12/2,13:22:00,3578.0,3580.0,3577.4,3577.6,39
+2015/12/2,13:23:00,3577.6,3577.6,3571.6,3572.0,43
+2015/12/2,13:24:00,3572.0,3572.0,3568.0,3568.6,55
+2015/12/2,13:25:00,3568.6,3568.6,3563.6,3563.6,59
+2015/12/2,13:26:00,3564.2,3564.2,3560.4,3560.4,71
+2015/12/2,13:27:00,3560.4,3563.4,3560.4,3562.4,59
+2015/12/2,13:28:00,3562.2,3564.2,3561.4,3561.4,29
+2015/12/2,13:29:00,3561.4,3561.4,3558.6,3559.6,52
+2015/12/2,13:30:00,3560.0,3562.8,3559.0,3559.4,33
+2015/12/2,13:31:00,3559.8,3563.2,3559.8,3561.4,53
+2015/12/2,13:32:00,3562.8,3563.4,3561.8,3562.6,28
+2015/12/2,13:33:00,3562.6,3562.6,3560.0,3560.2,40
+2015/12/2,13:34:00,3560.2,3560.2,3555.0,3558.0,57
+2015/12/2,13:35:00,3556.6,3557.0,3555.4,3556.0,27
+2015/12/2,13:36:00,3555.4,3562.8,3555.2,3562.8,37
+2015/12/2,13:37:00,3563.4,3563.4,3560.2,3562.8,29
+2015/12/2,13:38:00,3562.8,3563.0,3561.2,3561.4,22
+2015/12/2,13:39:00,3561.4,3561.4,3558.0,3560.8,19
+2015/12/2,13:40:00,3561.0,3579.6,3561.0,3579.6,78
+2015/12/2,13:41:00,3579.4,3585.0,3576.4,3583.0,64
+2015/12/2,13:42:00,3583.0,3589.6,3581.6,3589.6,107
+2015/12/2,13:43:00,3589.6,3595.4,3588.0,3595.4,119
+2015/12/2,13:44:00,3595.2,3596.6,3591.0,3596.6,73
+2015/12/2,13:45:00,3595.2,3599.6,3593.4,3599.4,85
+2015/12/2,13:46:00,3599.8,3600.0,3594.4,3599.0,109
+2015/12/2,13:47:00,3599.0,3599.4,3594.0,3594.2,53
+2015/12/2,13:48:00,3594.0,3599.8,3592.6,3598.2,68
+2015/12/2,13:49:00,3599.8,3600.0,3596.8,3597.2,63
+2015/12/2,13:50:00,3598.0,3600.4,3593.2,3600.4,107
+2015/12/2,13:51:00,3600.4,3613.2,3600.4,3607.6,382
+2015/12/2,13:52:00,3602.6,3609.0,3602.6,3609.0,79
+2015/12/2,13:53:00,3608.6,3613.2,3607.6,3608.0,109
+2015/12/2,13:54:00,3608.0,3609.8,3602.6,3602.6,68
+2015/12/2,13:55:00,3602.4,3602.4,3595.6,3599.2,50
+2015/12/2,13:56:00,3599.4,3601.4,3596.0,3596.2,52
+2015/12/2,13:57:00,3596.2,3598.0,3588.2,3590.2,65
+2015/12/2,13:58:00,3590.2,3595.8,3590.2,3595.2,32
+2015/12/2,13:59:00,3595.2,3596.4,3584.0,3585.2,77
+2015/12/2,14:00:00,3585.0,3588.8,3582.2,3583.0,75
+2015/12/2,14:01:00,3583.0,3588.4,3583.0,3587.6,68
+2015/12/2,14:02:00,3587.6,3587.6,3580.0,3581.0,82
+2015/12/2,14:03:00,3581.2,3587.2,3580.0,3583.0,58
+2015/12/2,14:04:00,3583.0,3585.8,3582.4,3585.8,52
+2015/12/2,14:05:00,3585.8,3587.4,3583.2,3587.0,38
+2015/12/2,14:06:00,3584.6,3595.2,3584.6,3591.6,42
+2015/12/2,14:07:00,3593.2,3599.6,3592.8,3599.0,48
+2015/12/2,14:08:00,3599.0,3599.8,3595.2,3595.2,35
+2015/12/2,14:09:00,3598.4,3601.0,3595.2,3600.8,62
+2015/12/2,14:10:00,3601.0,3603.8,3595.6,3598.4,41
+2015/12/2,14:11:00,3598.2,3601.0,3598.2,3600.4,37
+2015/12/2,14:12:00,3599.8,3601.8,3591.8,3593.8,52
+2015/12/2,14:13:00,3592.4,3605.0,3591.6,3604.4,61
+2015/12/2,14:14:00,3604.6,3620.8,3604.6,3620.0,207
+2015/12/2,14:15:00,3620.0,3623.4,3616.6,3620.0,121
+2015/12/2,14:16:00,3621.4,3629.8,3621.4,3628.4,157
+2015/12/2,14:17:00,3628.6,3630.0,3621.6,3625.8,116
+2015/12/2,14:18:00,3625.6,3626.8,3616.4,3619.4,73
+2015/12/2,14:19:00,3618.6,3626.0,3618.6,3620.0,56
+2015/12/2,14:20:00,3619.8,3622.0,3613.4,3614.0,73
+2015/12/2,14:21:00,3615.0,3624.0,3615.0,3623.4,47
+2015/12/2,14:22:00,3622.0,3623.0,3615.8,3619.8,33
+2015/12/2,14:23:00,3619.0,3620.0,3615.0,3619.0,49
+2015/12/2,14:24:00,3618.0,3622.6,3618.0,3622.6,43
+2015/12/2,14:25:00,3622.4,3636.2,3621.8,3631.0,125
+2015/12/2,14:26:00,3633.0,3637.0,3630.2,3633.8,87
+2015/12/2,14:27:00,3633.8,3638.0,3631.6,3637.8,71
+2015/12/2,14:28:00,3638.0,3640.0,3635.6,3640.0,72
+2015/12/2,14:29:00,3640.0,3644.0,3633.2,3633.2,122
+2015/12/2,14:30:00,3632.0,3639.4,3628.8,3630.0,69
+2015/12/2,14:31:00,3630.0,3640.0,3630.0,3638.6,66
+2015/12/2,14:32:00,3638.6,3638.6,3630.0,3630.0,52
+2015/12/2,14:33:00,3630.0,3630.0,3625.0,3628.0,62
+2015/12/2,14:34:00,3627.2,3633.2,3627.2,3632.0,37
+2015/12/2,14:35:00,3630.4,3637.0,3628.8,3634.2,41
+2015/12/2,14:36:00,3635.0,3636.4,3630.0,3634.4,23
+2015/12/2,14:37:00,3635.8,3646.0,3634.2,3644.6,97
+2015/12/2,14:38:00,3644.6,3648.0,3641.6,3648.0,82
+2015/12/2,14:39:00,3648.0,3653.2,3648.0,3651.6,145
+2015/12/2,14:40:00,3648.8,3655.2,3648.6,3652.2,110
+2015/12/2,14:41:00,3650.8,3654.8,3650.8,3654.6,57
+2015/12/2,14:42:00,3654.6,3660.0,3654.0,3660.0,87
+2015/12/2,14:43:00,3660.0,3666.8,3660.0,3665.4,158
+2015/12/2,14:44:00,3666.6,3675.4,3665.8,3675.4,193
+2015/12/2,14:45:00,3675.4,3683.8,3675.0,3683.8,179
+2015/12/2,14:46:00,3680.0,3689.0,3678.2,3678.2,208
+2015/12/2,14:47:00,3678.2,3680.8,3666.0,3666.8,96
+2015/12/2,14:48:00,3666.8,3675.0,3666.0,3671.0,50
+2015/12/2,14:49:00,3670.4,3674.8,3670.4,3672.4,47
+2015/12/2,14:50:00,3675.0,3679.4,3672.0,3673.0,43
+2015/12/2,14:51:00,3673.0,3676.6,3670.2,3670.4,34
+2015/12/2,14:52:00,3670.4,3672.4,3662.0,3662.0,75
+2015/12/2,14:53:00,3662.0,3672.0,3660.0,3665.4,82
+2015/12/2,14:54:00,3672.2,3674.4,3665.0,3665.6,58
+2015/12/2,14:55:00,3667.0,3672.6,3665.2,3669.2,41
+2015/12/2,14:56:00,3672.0,3673.0,3669.4,3672.0,58
+2015/12/2,14:57:00,3672.0,3672.0,3661.6,3667.8,60
+2015/12/2,14:58:00,3665.6,3670.0,3664.0,3669.8,54
+2015/12/2,14:59:00,3668.8,3669.8,3663.8,3663.8,49
+2015/12/2,15:00:00,3663.8,3665.6,3662.2,3662.4,50
+2015/12/2,15:01:00,3665.6,3669.8,3662.0,3669.8,84
+2015/12/2,15:02:00,3668.0,3674.4,3668.0,3674.4,73
+2015/12/2,15:03:00,3674.8,3675.0,3670.2,3671.6,50
+2015/12/2,15:04:00,3670.2,3671.6,3670.0,3670.0,39
+2015/12/2,15:05:00,3670.2,3675.0,3669.0,3674.2,68
+2015/12/2,15:06:00,3674.0,3675.0,3671.4,3673.2,67
+2015/12/2,15:07:00,3673.6,3674.8,3670.4,3674.0,49
+2015/12/2,15:08:00,3674.2,3675.8,3672.6,3675.6,49
+2015/12/2,15:09:00,3675.6,3681.0,3673.4,3681.0,89
+2015/12/2,15:10:00,3681.0,3685.6,3680.0,3684.6,103
+2015/12/2,15:11:00,3684.6,3687.0,3681.2,3687.0,78
+2015/12/2,15:12:00,3687.0,3693.0,3687.0,3688.2,132
+2015/12/2,15:13:00,3692.0,3692.0,3688.2,3690.0,98
+2015/12/2,15:14:00,3690.0,3692.0,3689.8,3691.0,88
+2015/12/2,15:15:00,3691.0,3692.0,3688.0,3692.0,151
+2015/12/3,09:16:00,3674.4,3682.4,3673.6,3674.8,409
+2015/12/3,09:17:00,3674.8,3679.6,3673.2,3675.4,153
+2015/12/3,09:18:00,3675.0,3676.4,3671.0,3671.2,126
+2015/12/3,09:19:00,3671.2,3671.2,3667.6,3668.6,109
+2015/12/3,09:20:00,3668.6,3671.4,3668.0,3670.2,93
+2015/12/3,09:21:00,3670.0,3670.2,3667.6,3669.0,59
+2015/12/3,09:22:00,3669.0,3671.4,3669.0,3669.2,46
+2015/12/3,09:23:00,3668.8,3670.0,3668.4,3669.6,23
+2015/12/3,09:24:00,3670.0,3670.8,3664.2,3665.2,63
+2015/12/3,09:25:00,3666.6,3672.0,3663.4,3672.0,59
+2015/12/3,09:26:00,3672.0,3676.2,3670.6,3674.6,62
+2015/12/3,09:27:00,3674.0,3674.6,3670.6,3670.8,42
+2015/12/3,09:28:00,3672.2,3672.6,3670.2,3670.6,30
+2015/12/3,09:29:00,3670.6,3671.8,3666.0,3666.4,57
+2015/12/3,09:30:00,3666.0,3666.6,3663.0,3663.6,44
+2015/12/3,09:31:00,3664.8,3666.4,3662.0,3662.4,99
+2015/12/3,09:32:00,3662.4,3667.4,3662.4,3665.4,50
+2015/12/3,09:33:00,3666.8,3668.8,3665.2,3667.6,59
+2015/12/3,09:34:00,3666.4,3672.0,3666.4,3670.0,76
+2015/12/3,09:35:00,3670.6,3670.6,3665.0,3665.6,86
+2015/12/3,09:36:00,3665.4,3665.4,3660.2,3660.2,80
+2015/12/3,09:37:00,3660.8,3661.6,3657.2,3659.8,105
+2015/12/3,09:38:00,3659.8,3660.0,3653.4,3654.0,116
+2015/12/3,09:39:00,3654.0,3662.6,3652.8,3661.2,144
+2015/12/3,09:40:00,3660.0,3668.0,3660.0,3668.0,87
+2015/12/3,09:41:00,3668.0,3670.2,3665.2,3666.0,113
+2015/12/3,09:42:00,3668.2,3668.2,3663.0,3663.6,61
+2015/12/3,09:43:00,3663.6,3667.2,3663.6,3663.6,42
+2015/12/3,09:44:00,3663.6,3666.2,3660.6,3660.6,54
+2015/12/3,09:45:00,3660.6,3665.6,3660.6,3665.4,70
+2015/12/3,09:46:00,3664.6,3668.0,3657.2,3657.4,104
+2015/12/3,09:47:00,3657.0,3665.0,3657.0,3661.2,62
+2015/12/3,09:48:00,3661.2,3662.0,3655.4,3658.2,67
+2015/12/3,09:49:00,3658.4,3659.4,3655.2,3655.2,62
+2015/12/3,09:50:00,3655.2,3656.2,3650.0,3651.8,97
+2015/12/3,09:51:00,3650.4,3653.2,3650.2,3653.2,67
+2015/12/3,09:52:00,3651.6,3654.2,3650.4,3653.0,99
+2015/12/3,09:53:00,3653.0,3664.0,3652.8,3664.0,60
+2015/12/3,09:54:00,3663.8,3668.6,3661.2,3665.4,118
+2015/12/3,09:55:00,3662.8,3665.8,3662.8,3664.0,46
+2015/12/3,09:56:00,3664.0,3664.8,3662.4,3663.2,50
+2015/12/3,09:57:00,3663.0,3668.0,3663.0,3667.4,54
+2015/12/3,09:58:00,3668.0,3674.0,3667.2,3674.0,112
+2015/12/3,09:59:00,3674.6,3674.8,3670.6,3672.0,83
+2015/12/3,10:00:00,3671.8,3674.8,3671.8,3672.6,73
+2015/12/3,10:01:00,3672.4,3672.8,3670.0,3670.0,59
+2015/12/3,10:02:00,3670.0,3670.8,3669.2,3670.0,34
+2015/12/3,10:03:00,3670.0,3671.0,3667.4,3668.4,34
+2015/12/3,10:04:00,3668.6,3669.4,3665.2,3665.2,29
+2015/12/3,10:05:00,3666.0,3668.8,3665.8,3667.4,29
+2015/12/3,10:06:00,3667.8,3671.0,3667.2,3669.6,26
+2015/12/3,10:07:00,3669.8,3670.0,3668.2,3669.6,36
+2015/12/3,10:08:00,3669.8,3674.0,3669.8,3673.6,59
+2015/12/3,10:09:00,3673.6,3676.8,3673.0,3675.0,76
+2015/12/3,10:10:00,3674.8,3676.0,3671.0,3672.0,66
+2015/12/3,10:11:00,3671.0,3672.8,3668.0,3670.4,48
+2015/12/3,10:12:00,3670.2,3670.4,3666.0,3666.0,35
+2015/12/3,10:13:00,3666.0,3668.6,3665.8,3667.0,24
+2015/12/3,10:14:00,3666.8,3670.6,3666.8,3668.8,37
+2015/12/3,10:15:00,3668.8,3669.0,3665.0,3665.8,39
+2015/12/3,10:16:00,3666.4,3666.6,3658.2,3659.4,90
+2015/12/3,10:17:00,3658.6,3661.8,3656.8,3657.8,84
+2015/12/3,10:18:00,3656.8,3661.4,3656.4,3656.4,44
+2015/12/3,10:19:00,3658.4,3659.6,3656.6,3659.0,48
+2015/12/3,10:20:00,3659.4,3662.2,3659.4,3662.2,20
+2015/12/3,10:21:00,3662.2,3663.8,3659.0,3659.0,32
+2015/12/3,10:22:00,3659.4,3664.6,3659.2,3664.6,21
+2015/12/3,10:23:00,3665.0,3665.0,3661.6,3661.8,23
+2015/12/3,10:24:00,3661.8,3662.2,3659.0,3659.8,36
+2015/12/3,10:25:00,3660.8,3675.0,3660.2,3675.0,75
+2015/12/3,10:26:00,3675.0,3675.0,3668.8,3673.4,72
+2015/12/3,10:27:00,3671.8,3677.6,3671.8,3676.2,52
+2015/12/3,10:28:00,3676.2,3677.8,3673.8,3674.2,66
+2015/12/3,10:29:00,3676.4,3676.4,3671.2,3671.6,57
+2015/12/3,10:30:00,3671.8,3672.6,3670.0,3670.6,40
+2015/12/3,10:31:00,3670.2,3670.2,3667.0,3670.2,70
+2015/12/3,10:32:00,3670.0,3670.0,3665.6,3668.0,41
+2015/12/3,10:33:00,3668.0,3671.8,3667.2,3671.2,19
+2015/12/3,10:34:00,3671.4,3675.4,3669.8,3675.4,46
+2015/12/3,10:35:00,3675.6,3679.0,3673.4,3678.6,92
+2015/12/3,10:36:00,3678.0,3679.0,3675.4,3675.6,62
+2015/12/3,10:37:00,3676.4,3678.0,3675.2,3675.2,106
+2015/12/3,10:38:00,3676.4,3676.4,3673.2,3674.4,75
+2015/12/3,10:39:00,3675.0,3676.8,3673.0,3676.8,59
+2015/12/3,10:40:00,3676.0,3677.0,3674.0,3676.4,58
+2015/12/3,10:41:00,3676.4,3676.4,3673.0,3674.4,61
+2015/12/3,10:42:00,3673.2,3673.6,3667.0,3668.0,102
+2015/12/3,10:43:00,3668.0,3668.0,3662.4,3662.6,84
+2015/12/3,10:44:00,3662.6,3669.4,3662.6,3667.4,75
+2015/12/3,10:45:00,3667.4,3670.0,3667.4,3668.6,39
+2015/12/3,10:46:00,3668.0,3670.2,3666.4,3669.4,45
+2015/12/3,10:47:00,3670.0,3673.0,3669.2,3672.0,35
+2015/12/3,10:48:00,3673.0,3674.8,3670.8,3671.8,63
+2015/12/3,10:49:00,3672.0,3672.2,3666.0,3666.6,87
+2015/12/3,10:50:00,3666.6,3670.0,3665.2,3670.0,61
+2015/12/3,10:51:00,3667.6,3670.2,3666.6,3669.0,31
+2015/12/3,10:52:00,3668.4,3669.2,3666.0,3667.6,45
+2015/12/3,10:53:00,3667.8,3670.4,3667.8,3670.4,48
+2015/12/3,10:54:00,3670.6,3674.2,3669.2,3672.8,55
+2015/12/3,10:55:00,3673.0,3679.4,3671.8,3679.4,47
+2015/12/3,10:56:00,3679.6,3679.8,3675.2,3675.2,49
+2015/12/3,10:57:00,3675.2,3677.6,3675.2,3676.4,23
+2015/12/3,10:58:00,3677.4,3679.2,3677.4,3678.0,21
+2015/12/3,10:59:00,3677.8,3679.4,3675.4,3679.4,28
+2015/12/3,11:00:00,3679.0,3679.6,3675.4,3675.6,31
+2015/12/3,11:01:00,3677.2,3688.0,3677.2,3685.8,149
+2015/12/3,11:02:00,3685.8,3690.0,3685.0,3685.0,123
+2015/12/3,11:03:00,3685.0,3692.0,3684.2,3692.0,83
+2015/12/3,11:04:00,3690.0,3692.0,3685.2,3687.0,78
+2015/12/3,11:05:00,3688.0,3688.0,3682.0,3682.0,64
+2015/12/3,11:06:00,3682.6,3686.0,3679.4,3679.6,54
+2015/12/3,11:07:00,3679.4,3680.0,3676.0,3679.0,46
+2015/12/3,11:08:00,3678.6,3679.6,3676.0,3677.0,60
+2015/12/3,11:09:00,3677.0,3683.8,3677.0,3683.8,31
+2015/12/3,11:10:00,3683.8,3685.0,3681.6,3682.2,50
+2015/12/3,11:11:00,3683.0,3684.0,3670.8,3672.0,82
+2015/12/3,11:12:00,3672.0,3673.2,3667.8,3669.4,74
+2015/12/3,11:13:00,3670.4,3672.8,3667.6,3671.0,49
+2015/12/3,11:14:00,3670.8,3672.8,3670.6,3672.0,26
+2015/12/3,11:15:00,3672.0,3673.0,3670.0,3670.8,23
+2015/12/3,11:16:00,3671.0,3673.0,3662.6,3665.0,64
+2015/12/3,11:17:00,3665.0,3665.4,3662.0,3663.4,44
+2015/12/3,11:18:00,3663.8,3667.0,3663.6,3665.0,38
+2015/12/3,11:19:00,3664.6,3665.8,3661.8,3663.8,46
+2015/12/3,11:20:00,3663.6,3671.8,3663.6,3670.0,35
+2015/12/3,11:21:00,3670.0,3676.0,3669.4,3674.0,36
+2015/12/3,11:22:00,3673.4,3673.4,3670.8,3670.8,13
+2015/12/3,11:23:00,3671.2,3674.8,3671.2,3674.8,26
+2015/12/3,11:24:00,3672.2,3673.2,3669.2,3669.4,36
+2015/12/3,11:25:00,3672.0,3673.2,3671.2,3672.0,15
+2015/12/3,11:26:00,3672.0,3674.2,3671.6,3673.4,16
+2015/12/3,11:27:00,3672.0,3672.0,3670.0,3671.8,14
+2015/12/3,11:28:00,3670.0,3675.0,3670.0,3673.4,29
+2015/12/3,11:29:00,3675.0,3677.4,3674.0,3677.4,20
+2015/12/3,11:30:00,3675.6,3677.0,3669.0,3669.0,29
+2015/12/3,13:01:00,3669.0,3672.2,3667.6,3671.0,73
+2015/12/3,13:02:00,3671.0,3671.0,3665.0,3667.4,36
+2015/12/3,13:03:00,3668.0,3668.0,3665.2,3665.2,25
+2015/12/3,13:04:00,3665.0,3669.0,3664.6,3669.0,18
+2015/12/3,13:05:00,3669.0,3675.8,3669.0,3675.4,29
+2015/12/3,13:06:00,3673.8,3675.8,3671.4,3675.8,26
+2015/12/3,13:07:00,3675.4,3676.2,3673.4,3676.0,19
+2015/12/3,13:08:00,3676.4,3676.4,3673.2,3675.6,20
+2015/12/3,13:09:00,3674.6,3676.4,3672.8,3673.0,16
+2015/12/3,13:10:00,3672.6,3672.6,3667.6,3667.6,38
+2015/12/3,13:11:00,3667.6,3671.2,3665.8,3668.8,29
+2015/12/3,13:12:00,3667.2,3667.8,3665.2,3666.2,20
+2015/12/3,13:13:00,3665.4,3666.2,3663.4,3665.8,23
+2015/12/3,13:14:00,3665.6,3667.8,3664.8,3667.8,18
+2015/12/3,13:15:00,3667.0,3668.2,3664.4,3665.2,23
+2015/12/3,13:16:00,3666.8,3672.0,3665.6,3671.8,28
+2015/12/3,13:17:00,3670.8,3674.0,3670.8,3671.2,18
+2015/12/3,13:18:00,3672.0,3672.8,3671.6,3671.8,12
+2015/12/3,13:19:00,3672.0,3672.0,3668.2,3669.8,22
+2015/12/3,13:20:00,3668.8,3670.0,3667.2,3667.2,20
+2015/12/3,13:21:00,3665.8,3666.0,3663.6,3663.6,30
+2015/12/3,13:22:00,3663.2,3665.6,3662.6,3663.4,32
+2015/12/3,13:23:00,3663.4,3663.4,3655.2,3658.6,137
+2015/12/3,13:24:00,3659.8,3661.6,3657.8,3657.8,46
+2015/12/3,13:25:00,3657.8,3663.0,3655.0,3663.0,62
+2015/12/3,13:26:00,3663.0,3666.0,3661.2,3666.0,32
+2015/12/3,13:27:00,3666.4,3669.8,3665.2,3669.4,34
+2015/12/3,13:28:00,3669.6,3670.0,3668.0,3670.0,42
+2015/12/3,13:29:00,3670.4,3677.0,3670.4,3676.8,61
+2015/12/3,13:30:00,3677.6,3678.0,3675.2,3678.0,55
+2015/12/3,13:31:00,3678.6,3684.0,3678.2,3683.8,102
+2015/12/3,13:32:00,3681.8,3683.8,3679.8,3681.8,47
+2015/12/3,13:33:00,3682.6,3683.8,3680.8,3680.8,24
+2015/12/3,13:34:00,3681.4,3682.8,3680.4,3681.8,38
+2015/12/3,13:35:00,3681.8,3687.8,3681.6,3686.6,80
+2015/12/3,13:36:00,3685.8,3687.6,3683.4,3686.6,44
+2015/12/3,13:37:00,3686.6,3687.4,3681.4,3681.8,26
+2015/12/3,13:38:00,3682.0,3682.0,3678.8,3678.8,31
+2015/12/3,13:39:00,3679.0,3684.8,3679.0,3684.8,32
+2015/12/3,13:40:00,3684.4,3686.0,3683.2,3684.4,40
+2015/12/3,13:41:00,3682.0,3683.4,3676.2,3678.4,32
+2015/12/3,13:42:00,3678.4,3681.8,3678.4,3680.0,18
+2015/12/3,13:43:00,3680.6,3680.6,3678.4,3678.6,13
+2015/12/3,13:44:00,3678.6,3685.2,3677.2,3682.2,45
+2015/12/3,13:45:00,3684.8,3685.2,3682.0,3684.6,36
+2015/12/3,13:46:00,3683.2,3688.6,3683.2,3687.2,72
+2015/12/3,13:47:00,3688.0,3688.2,3682.6,3684.2,40
+2015/12/3,13:48:00,3683.8,3686.0,3681.8,3686.0,29
+2015/12/3,13:49:00,3686.6,3687.8,3681.6,3683.2,37
+2015/12/3,13:50:00,3682.8,3684.2,3682.2,3682.8,19
+2015/12/3,13:51:00,3683.8,3686.8,3683.6,3686.6,36
+2015/12/3,13:52:00,3686.2,3686.2,3681.6,3681.6,26
+2015/12/3,13:53:00,3682.0,3688.4,3681.8,3688.4,31
+2015/12/3,13:54:00,3688.8,3690.0,3688.2,3688.6,68
+2015/12/3,13:55:00,3688.2,3688.4,3685.6,3688.0,34
+2015/12/3,13:56:00,3688.0,3698.0,3688.0,3696.6,234
+2015/12/3,13:57:00,3697.2,3699.8,3695.2,3699.8,110
+2015/12/3,13:58:00,3698.0,3705.0,3697.6,3703.2,143
+2015/12/3,13:59:00,3704.2,3704.8,3700.0,3700.0,59
+2015/12/3,14:00:00,3700.0,3700.0,3696.0,3699.4,69
+2015/12/3,14:01:00,3699.6,3704.0,3699.6,3700.2,85
+2015/12/3,14:02:00,3701.0,3701.2,3693.2,3694.6,60
+2015/12/3,14:03:00,3694.6,3701.2,3694.0,3701.2,35
+2015/12/3,14:04:00,3702.8,3712.2,3702.0,3707.2,174
+2015/12/3,14:05:00,3707.6,3708.4,3704.4,3706.6,91
+2015/12/3,14:06:00,3706.8,3709.8,3703.2,3706.2,65
+2015/12/3,14:07:00,3706.2,3706.2,3700.4,3700.4,55
+2015/12/3,14:08:00,3701.0,3701.0,3697.0,3697.2,46
+2015/12/3,14:09:00,3697.2,3700.0,3696.2,3696.2,45
+2015/12/3,14:10:00,3696.0,3698.2,3690.2,3694.8,93
+2015/12/3,14:11:00,3693.2,3693.4,3686.8,3686.8,82
+2015/12/3,14:12:00,3686.2,3690.0,3686.2,3690.0,42
+2015/12/3,14:13:00,3689.2,3690.0,3685.0,3686.8,57
+2015/12/3,14:14:00,3686.8,3689.0,3686.8,3688.8,26
+2015/12/3,14:15:00,3688.8,3695.0,3687.4,3688.2,106
+2015/12/3,14:16:00,3688.8,3691.8,3683.6,3684.6,85
+2015/12/3,14:17:00,3684.6,3684.6,3675.8,3676.0,95
+2015/12/3,14:18:00,3676.2,3678.0,3676.2,3677.0,58
+2015/12/3,14:19:00,3677.0,3677.0,3670.0,3674.8,101
+2015/12/3,14:20:00,3674.8,3678.6,3674.4,3678.6,71
+2015/12/3,14:21:00,3678.8,3683.6,3678.8,3682.8,62
+2015/12/3,14:22:00,3683.0,3691.2,3681.0,3688.8,68
+2015/12/3,14:23:00,3688.8,3690.2,3688.6,3688.8,31
+2015/12/3,14:24:00,3689.0,3691.2,3688.8,3691.2,24
+2015/12/3,14:25:00,3690.8,3697.0,3690.8,3697.0,66
+2015/12/3,14:26:00,3695.8,3696.6,3693.8,3693.8,46
+2015/12/3,14:27:00,3694.0,3697.0,3690.2,3697.0,49
+2015/12/3,14:28:00,3697.0,3697.0,3689.4,3689.4,37
+2015/12/3,14:29:00,3690.0,3693.6,3690.0,3693.6,24
+2015/12/3,14:30:00,3694.4,3701.0,3693.6,3700.6,84
+2015/12/3,14:31:00,3701.0,3704.8,3700.4,3704.0,89
+2015/12/3,14:32:00,3704.0,3705.0,3702.4,3705.0,67
+2015/12/3,14:33:00,3703.0,3705.0,3693.6,3693.6,72
+2015/12/3,14:34:00,3694.6,3698.0,3694.6,3697.8,30
+2015/12/3,14:35:00,3698.0,3698.0,3689.0,3690.0,47
+2015/12/3,14:36:00,3691.0,3694.0,3690.2,3690.2,29
+2015/12/3,14:37:00,3690.2,3692.6,3690.2,3692.0,30
+2015/12/3,14:38:00,3692.8,3695.0,3691.8,3695.0,28
+2015/12/3,14:39:00,3696.6,3697.6,3692.4,3693.4,30
+2015/12/3,14:40:00,3694.4,3695.0,3687.8,3688.0,46
+2015/12/3,14:41:00,3689.4,3689.6,3685.0,3685.0,42
+2015/12/3,14:42:00,3686.0,3689.0,3685.0,3685.0,49
+2015/12/3,14:43:00,3684.8,3686.8,3683.0,3686.8,38
+2015/12/3,14:44:00,3687.0,3690.8,3687.0,3690.8,39
+2015/12/3,14:45:00,3689.6,3691.0,3689.4,3691.0,26
+2015/12/3,14:46:00,3690.4,3694.0,3690.0,3691.6,42
+2015/12/3,14:47:00,3692.0,3693.0,3690.6,3693.0,29
+2015/12/3,14:48:00,3693.2,3694.6,3690.2,3690.2,39
+2015/12/3,14:49:00,3691.6,3691.6,3683.0,3684.2,50
+2015/12/3,14:50:00,3684.2,3684.4,3680.0,3680.2,55
+2015/12/3,14:51:00,3680.4,3684.2,3680.0,3684.2,43
+2015/12/3,14:52:00,3683.2,3685.0,3683.2,3683.6,33
+2015/12/3,14:53:00,3683.0,3683.2,3681.0,3681.4,23
+2015/12/3,14:54:00,3682.0,3686.0,3682.0,3685.2,36
+2015/12/3,14:55:00,3685.8,3686.8,3685.6,3686.6,22
+2015/12/3,14:56:00,3686.8,3691.0,3686.2,3691.0,79
+2015/12/3,14:57:00,3689.4,3690.8,3689.2,3690.8,29
+2015/12/3,14:58:00,3691.0,3694.6,3690.4,3694.6,60
+2015/12/3,14:59:00,3694.6,3696.8,3694.6,3696.0,54
+2015/12/3,15:00:00,3696.0,3696.0,3691.8,3693.6,58
+2015/12/3,15:01:00,3692.8,3694.0,3690.8,3693.4,77
+2015/12/3,15:02:00,3693.8,3698.0,3693.4,3698.0,82
+2015/12/3,15:03:00,3697.2,3698.6,3696.4,3697.4,68
+2015/12/3,15:04:00,3697.0,3697.8,3696.0,3696.6,46
+2015/12/3,15:05:00,3697.0,3700.0,3697.0,3700.0,68
+2015/12/3,15:06:00,3700.2,3701.0,3698.6,3700.0,66
+2015/12/3,15:07:00,3700.0,3700.0,3695.4,3695.4,39
+2015/12/3,15:08:00,3695.8,3698.6,3695.4,3697.2,41
+2015/12/3,15:09:00,3697.2,3697.6,3696.4,3696.8,40
+2015/12/3,15:10:00,3696.8,3697.0,3695.0,3695.6,42
+2015/12/3,15:11:00,3695.6,3698.0,3695.6,3697.0,47
+2015/12/3,15:12:00,3697.0,3698.8,3697.0,3697.8,58
+2015/12/3,15:13:00,3698.0,3698.0,3696.0,3697.2,73
+2015/12/3,15:14:00,3697.0,3700.2,3696.4,3700.2,97
+2015/12/3,15:15:00,3700.4,3702.6,3696.0,3699.6,112
+2015/12/4,09:16:00,3665.0,3674.0,3663.2,3674.0,293
+2015/12/4,09:17:00,3673.0,3674.0,3670.6,3674.0,110
+2015/12/4,09:18:00,3674.8,3677.8,3674.8,3676.6,102
+2015/12/4,09:19:00,3676.8,3678.0,3675.6,3676.0,77
+2015/12/4,09:20:00,3676.4,3678.8,3675.2,3678.0,56
+2015/12/4,09:21:00,3677.8,3678.6,3676.0,3677.2,34
+2015/12/4,09:22:00,3675.8,3676.0,3671.4,3673.0,42
+2015/12/4,09:23:00,3673.0,3674.8,3672.8,3673.0,35
+2015/12/4,09:24:00,3674.0,3674.6,3672.6,3674.6,29
+2015/12/4,09:25:00,3674.8,3674.8,3673.2,3673.4,24
+2015/12/4,09:26:00,3674.2,3674.4,3672.4,3673.6,37
+2015/12/4,09:27:00,3673.6,3675.0,3672.4,3675.0,20
+2015/12/4,09:28:00,3675.0,3679.0,3674.8,3678.0,33
+2015/12/4,09:29:00,3678.0,3678.0,3673.2,3673.2,32
+2015/12/4,09:30:00,3673.0,3677.6,3672.0,3676.8,33
+2015/12/4,09:31:00,3676.8,3676.8,3673.0,3673.6,60
+2015/12/4,09:32:00,3674.0,3676.6,3673.4,3675.0,67
+2015/12/4,09:33:00,3675.0,3676.4,3673.2,3675.2,52
+2015/12/4,09:34:00,3675.6,3676.0,3670.4,3670.4,73
+2015/12/4,09:35:00,3670.4,3671.8,3668.0,3668.0,65
+2015/12/4,09:36:00,3668.2,3672.0,3667.0,3671.8,50
+2015/12/4,09:37:00,3671.8,3673.0,3670.8,3672.8,37
+2015/12/4,09:38:00,3673.6,3674.2,3670.4,3672.0,47
+2015/12/4,09:39:00,3672.0,3674.0,3670.2,3674.0,32
+2015/12/4,09:40:00,3674.4,3674.4,3671.0,3673.0,50
+2015/12/4,09:41:00,3673.6,3673.6,3671.6,3671.6,42
+2015/12/4,09:42:00,3671.6,3671.8,3666.6,3666.8,69
+2015/12/4,09:43:00,3667.4,3668.6,3666.2,3667.2,46
+2015/12/4,09:44:00,3667.2,3668.0,3665.0,3667.0,52
+2015/12/4,09:45:00,3667.2,3669.6,3666.0,3669.0,44
+2015/12/4,09:46:00,3669.0,3671.8,3666.0,3666.6,63
+2015/12/4,09:47:00,3666.4,3670.6,3666.0,3667.6,43
+2015/12/4,09:48:00,3666.2,3666.2,3657.6,3659.8,144
+2015/12/4,09:49:00,3659.8,3659.8,3655.0,3655.0,125
+2015/12/4,09:50:00,3655.0,3655.0,3644.0,3647.6,218
+2015/12/4,09:51:00,3646.2,3648.0,3644.0,3647.8,137
+2015/12/4,09:52:00,3647.6,3649.0,3646.6,3648.2,102
+2015/12/4,09:53:00,3649.0,3650.0,3641.0,3642.4,137
+2015/12/4,09:54:00,3643.2,3645.4,3640.6,3645.0,220
+2015/12/4,09:55:00,3645.0,3648.0,3643.0,3647.8,110
+2015/12/4,09:56:00,3648.0,3648.0,3642.0,3647.0,89
+2015/12/4,09:57:00,3647.8,3652.8,3647.0,3650.0,71
+2015/12/4,09:58:00,3651.2,3653.8,3649.6,3653.0,71
+2015/12/4,09:59:00,3652.4,3652.4,3645.8,3649.6,79
+2015/12/4,10:00:00,3649.4,3652.4,3647.2,3649.2,57
+2015/12/4,10:01:00,3647.4,3649.4,3644.4,3649.0,91
+2015/12/4,10:02:00,3649.0,3649.0,3645.8,3648.6,42
+2015/12/4,10:03:00,3648.8,3655.0,3648.8,3654.0,73
+2015/12/4,10:04:00,3655.0,3656.0,3653.6,3655.4,62
+2015/12/4,10:05:00,3655.6,3657.0,3654.4,3656.6,60
+2015/12/4,10:06:00,3656.0,3656.0,3653.0,3654.4,73
+2015/12/4,10:07:00,3654.8,3655.0,3652.8,3654.6,76
+2015/12/4,10:08:00,3654.6,3654.8,3647.0,3647.0,59
+2015/12/4,10:09:00,3647.4,3649.8,3647.0,3647.0,44
+2015/12/4,10:10:00,3646.2,3648.4,3643.8,3644.4,79
+2015/12/4,10:11:00,3644.2,3647.6,3642.2,3645.6,60
+2015/12/4,10:12:00,3647.6,3647.6,3645.4,3645.4,29
+2015/12/4,10:13:00,3645.0,3652.0,3645.0,3650.0,41
+2015/12/4,10:14:00,3650.8,3650.8,3644.0,3644.6,50
+2015/12/4,10:15:00,3644.6,3649.4,3633.6,3636.8,159
+2015/12/4,10:16:00,3634.2,3642.6,3632.0,3640.0,177
+2015/12/4,10:17:00,3638.6,3640.0,3635.2,3635.2,69
+2015/12/4,10:18:00,3635.2,3638.0,3635.0,3636.2,61
+2015/12/4,10:19:00,3636.6,3636.6,3631.2,3635.0,105
+2015/12/4,10:20:00,3635.2,3638.2,3634.0,3637.4,81
+2015/12/4,10:21:00,3637.2,3639.4,3636.2,3638.4,44
+2015/12/4,10:22:00,3638.4,3639.8,3636.2,3637.6,34
+2015/12/4,10:23:00,3639.6,3643.6,3639.4,3640.2,59
+2015/12/4,10:24:00,3642.2,3642.2,3638.2,3640.8,31
+2015/12/4,10:25:00,3641.8,3646.0,3640.4,3643.8,50
+2015/12/4,10:26:00,3643.0,3643.6,3641.2,3641.8,34
+2015/12/4,10:27:00,3643.0,3647.2,3642.2,3647.0,54
+2015/12/4,10:28:00,3647.4,3647.8,3645.0,3646.0,39
+2015/12/4,10:29:00,3646.0,3646.0,3643.2,3645.0,31
+2015/12/4,10:30:00,3643.6,3647.0,3643.6,3647.0,33
+2015/12/4,10:31:00,3645.2,3645.2,3641.4,3641.4,35
+2015/12/4,10:32:00,3641.4,3645.2,3641.4,3645.0,33
+2015/12/4,10:33:00,3645.2,3645.2,3640.0,3641.0,42
+2015/12/4,10:34:00,3640.4,3646.8,3640.4,3646.2,41
+2015/12/4,10:35:00,3646.2,3654.6,3645.2,3652.2,106
+2015/12/4,10:36:00,3651.2,3652.2,3648.8,3650.0,43
+2015/12/4,10:37:00,3650.8,3654.0,3650.0,3654.0,34
+2015/12/4,10:38:00,3655.0,3656.0,3652.0,3655.2,74
+2015/12/4,10:39:00,3655.8,3656.0,3651.6,3651.6,52
+2015/12/4,10:40:00,3651.4,3654.2,3651.2,3651.2,34
+2015/12/4,10:41:00,3651.2,3652.2,3648.2,3649.6,53
+2015/12/4,10:42:00,3649.0,3650.0,3648.2,3650.0,15
+2015/12/4,10:43:00,3649.4,3654.0,3649.0,3653.8,28
+2015/12/4,10:44:00,3654.0,3662.6,3653.4,3662.0,94
+2015/12/4,10:45:00,3661.6,3664.8,3661.6,3663.2,86
+2015/12/4,10:46:00,3663.4,3664.6,3660.0,3661.6,48
+2015/12/4,10:47:00,3661.6,3662.4,3659.8,3660.0,47
+2015/12/4,10:48:00,3660.0,3660.0,3656.6,3659.4,34
+2015/12/4,10:49:00,3659.0,3660.0,3656.8,3659.4,20
+2015/12/4,10:50:00,3659.4,3663.0,3656.8,3656.8,32
+2015/12/4,10:51:00,3656.6,3661.6,3656.0,3659.8,28
+2015/12/4,10:52:00,3660.0,3662.4,3657.2,3659.2,25
+2015/12/4,10:53:00,3659.2,3659.6,3650.0,3650.0,83
+2015/12/4,10:54:00,3650.4,3654.0,3648.4,3648.4,61
+2015/12/4,10:55:00,3649.2,3652.2,3648.4,3652.0,38
+2015/12/4,10:56:00,3652.6,3652.6,3650.2,3651.2,12
+2015/12/4,10:57:00,3651.6,3655.2,3650.6,3651.8,22
+2015/12/4,10:58:00,3651.0,3652.0,3645.0,3645.0,45
+2015/12/4,10:59:00,3644.6,3647.8,3642.0,3642.8,53
+2015/12/4,11:00:00,3642.2,3645.6,3641.0,3641.0,55
+2015/12/4,11:01:00,3641.0,3641.0,3620.0,3627.2,336
+2015/12/4,11:02:00,3628.8,3630.0,3623.8,3629.8,103
+2015/12/4,11:03:00,3629.8,3634.6,3628.0,3632.8,93
+2015/12/4,11:04:00,3632.8,3635.0,3626.6,3635.0,70
+2015/12/4,11:05:00,3634.8,3635.0,3632.2,3633.8,48
+2015/12/4,11:06:00,3630.4,3632.0,3629.0,3631.0,86
+2015/12/4,11:07:00,3630.0,3637.8,3630.0,3637.0,70
+2015/12/4,11:08:00,3636.8,3637.8,3636.2,3637.8,29
+2015/12/4,11:09:00,3637.8,3639.0,3635.8,3635.8,29
+2015/12/4,11:10:00,3635.6,3637.6,3631.8,3633.4,37
+2015/12/4,11:11:00,3633.8,3635.6,3633.8,3635.0,26
+2015/12/4,11:12:00,3635.4,3637.8,3634.6,3636.0,26
+2015/12/4,11:13:00,3634.6,3635.6,3626.2,3629.2,115
+2015/12/4,11:14:00,3629.0,3629.8,3618.0,3621.2,120
+2015/12/4,11:15:00,3621.2,3626.2,3620.8,3623.8,80
+2015/12/4,11:16:00,3623.8,3629.2,3623.4,3627.0,55
+2015/12/4,11:17:00,3627.0,3634.0,3627.0,3631.8,38
+2015/12/4,11:18:00,3631.8,3635.0,3631.8,3635.0,55
+2015/12/4,11:19:00,3633.4,3635.0,3630.6,3632.4,32
+2015/12/4,11:20:00,3632.4,3633.8,3632.4,3632.4,13
+2015/12/4,11:21:00,3632.8,3635.0,3630.8,3635.0,29
+2015/12/4,11:22:00,3635.0,3640.0,3634.0,3637.0,58
+2015/12/4,11:23:00,3637.0,3638.8,3633.6,3635.2,38
+2015/12/4,11:24:00,3636.0,3636.0,3630.6,3633.0,26
+2015/12/4,11:25:00,3633.8,3636.4,3632.0,3634.0,30
+2015/12/4,11:26:00,3633.8,3635.8,3630.0,3630.0,38
+2015/12/4,11:27:00,3631.0,3631.0,3627.6,3629.0,33
+2015/12/4,11:28:00,3629.6,3631.0,3629.0,3631.0,41
+2015/12/4,11:29:00,3631.0,3632.0,3629.0,3630.0,40
+2015/12/4,11:30:00,3630.0,3630.0,3625.4,3627.2,48
+2015/12/4,13:01:00,3625.6,3629.4,3620.6,3629.4,57
+2015/12/4,13:02:00,3629.4,3634.0,3629.4,3631.2,33
+2015/12/4,13:03:00,3631.2,3632.0,3628.6,3632.0,18
+2015/12/4,13:04:00,3630.2,3630.2,3624.6,3625.4,34
+2015/12/4,13:05:00,3625.4,3625.4,3621.0,3624.2,38
+2015/12/4,13:06:00,3624.2,3628.6,3623.4,3628.0,39
+2015/12/4,13:07:00,3627.8,3627.8,3620.8,3626.2,35
+2015/12/4,13:08:00,3624.4,3628.2,3624.4,3628.2,20
+2015/12/4,13:09:00,3628.2,3633.6,3628.2,3632.4,29
+2015/12/4,13:10:00,3633.8,3636.0,3632.4,3635.2,47
+2015/12/4,13:11:00,3635.2,3637.4,3635.2,3636.0,30
+2015/12/4,13:12:00,3636.8,3639.0,3636.8,3639.0,50
+2015/12/4,13:13:00,3639.0,3639.8,3637.6,3638.0,24
+2015/12/4,13:14:00,3638.4,3640.0,3638.0,3639.4,35
+2015/12/4,13:15:00,3639.4,3639.6,3636.4,3637.8,31
+2015/12/4,13:16:00,3638.2,3638.2,3636.4,3637.2,33
+2015/12/4,13:17:00,3637.8,3642.0,3637.0,3641.6,41
+2015/12/4,13:18:00,3641.6,3642.0,3637.0,3637.0,38
+2015/12/4,13:19:00,3637.0,3637.0,3633.0,3637.0,34
+2015/12/4,13:20:00,3637.0,3637.0,3635.0,3636.8,24
+2015/12/4,13:21:00,3637.0,3642.2,3637.0,3641.2,37
+2015/12/4,13:22:00,3641.2,3648.0,3641.0,3648.0,63
+2015/12/4,13:23:00,3647.8,3649.4,3646.2,3649.0,53
+2015/12/4,13:24:00,3648.8,3649.0,3644.6,3644.6,60
+2015/12/4,13:25:00,3644.6,3648.8,3644.4,3647.6,36
+2015/12/4,13:26:00,3646.8,3650.8,3645.6,3648.6,77
+2015/12/4,13:27:00,3648.4,3648.4,3644.8,3645.2,28
+2015/12/4,13:28:00,3645.4,3645.6,3642.2,3642.2,40
+2015/12/4,13:29:00,3641.8,3643.6,3636.2,3638.8,56
+2015/12/4,13:30:00,3638.6,3638.8,3635.2,3636.4,52
+2015/12/4,13:31:00,3636.4,3637.0,3635.2,3637.0,46
+2015/12/4,13:32:00,3636.8,3636.8,3632.0,3634.4,55
+2015/12/4,13:33:00,3635.8,3635.8,3631.0,3631.4,60
+2015/12/4,13:34:00,3631.4,3633.6,3630.0,3631.4,54
+2015/12/4,13:35:00,3630.2,3630.6,3628.0,3628.8,44
+2015/12/4,13:36:00,3628.8,3634.0,3628.6,3632.8,29
+2015/12/4,13:37:00,3632.6,3634.2,3630.6,3632.4,29
+2015/12/4,13:38:00,3630.4,3632.0,3628.8,3629.6,32
+2015/12/4,13:39:00,3630.0,3633.6,3629.2,3632.0,47
+2015/12/4,13:40:00,3632.2,3633.8,3628.4,3628.4,36
+2015/12/4,13:41:00,3628.0,3628.0,3620.0,3620.2,173
+2015/12/4,13:42:00,3620.0,3620.2,3615.2,3618.4,144
+2015/12/4,13:43:00,3618.6,3618.6,3610.0,3615.4,162
+2015/12/4,13:44:00,3612.6,3615.0,3611.0,3615.0,78
+2015/12/4,13:45:00,3613.8,3618.6,3613.8,3615.2,58
+2015/12/4,13:46:00,3615.2,3615.2,3611.2,3615.0,72
+2015/12/4,13:47:00,3615.0,3618.6,3615.0,3615.8,50
+2015/12/4,13:48:00,3618.8,3618.8,3615.8,3616.0,34
+2015/12/4,13:49:00,3617.6,3617.6,3611.8,3613.0,50
+2015/12/4,13:50:00,3613.0,3613.6,3609.0,3612.2,86
+2015/12/4,13:51:00,3611.8,3612.0,3606.8,3609.0,102
+2015/12/4,13:52:00,3609.6,3620.0,3609.6,3620.0,98
+2015/12/4,13:53:00,3620.0,3620.0,3614.8,3619.0,28
+2015/12/4,13:54:00,3619.0,3622.8,3619.0,3622.8,65
+2015/12/4,13:55:00,3620.2,3621.8,3618.0,3619.8,47
+2015/12/4,13:56:00,3619.6,3620.0,3616.0,3619.6,31
+2015/12/4,13:57:00,3619.8,3622.0,3618.0,3622.0,30
+2015/12/4,13:58:00,3622.8,3622.8,3618.0,3620.8,21
+2015/12/4,13:59:00,3620.8,3631.0,3620.8,3628.2,74
+2015/12/4,14:00:00,3628.4,3628.8,3625.0,3625.0,34
+2015/12/4,14:01:00,3624.4,3625.4,3620.8,3620.8,35
+2015/12/4,14:02:00,3620.6,3624.6,3620.2,3623.8,51
+2015/12/4,14:03:00,3624.0,3625.8,3620.0,3623.0,38
+2015/12/4,14:04:00,3623.0,3623.8,3618.2,3618.4,24
+2015/12/4,14:05:00,3618.2,3622.0,3618.0,3618.8,34
+2015/12/4,14:06:00,3619.0,3622.6,3618.6,3621.0,32
+2015/12/4,14:07:00,3620.8,3622.8,3620.6,3622.6,21
+2015/12/4,14:08:00,3622.0,3626.6,3622.0,3625.8,32
+2015/12/4,14:09:00,3625.4,3625.8,3618.0,3618.0,22
+2015/12/4,14:10:00,3616.4,3618.6,3607.0,3610.0,121
+2015/12/4,14:11:00,3610.8,3612.6,3606.0,3606.4,106
+2015/12/4,14:12:00,3606.0,3610.8,3605.6,3605.6,60
+2015/12/4,14:13:00,3605.0,3606.2,3601.0,3604.4,143
+2015/12/4,14:14:00,3604.6,3608.2,3602.4,3608.2,59
+2015/12/4,14:15:00,3608.4,3609.4,3603.2,3607.0,43
+2015/12/4,14:16:00,3607.0,3612.2,3605.0,3609.8,72
+2015/12/4,14:17:00,3608.8,3614.2,3608.8,3614.2,42
+2015/12/4,14:18:00,3615.4,3616.4,3614.0,3614.0,36
+2015/12/4,14:19:00,3614.0,3615.2,3611.0,3614.0,29
+2015/12/4,14:20:00,3614.0,3621.0,3613.0,3621.0,43
+2015/12/4,14:21:00,3620.4,3621.6,3616.6,3619.6,45
+2015/12/4,14:22:00,3620.6,3627.4,3620.6,3626.2,61
+2015/12/4,14:23:00,3626.0,3629.8,3625.4,3629.8,46
+2015/12/4,14:24:00,3629.8,3630.0,3624.2,3624.8,47
+2015/12/4,14:25:00,3628.8,3628.8,3624.8,3625.2,32
+2015/12/4,14:26:00,3625.2,3625.2,3622.0,3622.8,36
+2015/12/4,14:27:00,3622.6,3628.6,3622.0,3627.0,37
+2015/12/4,14:28:00,3626.0,3629.0,3626.0,3626.8,35
+2015/12/4,14:29:00,3627.0,3627.0,3624.2,3625.6,28
+2015/12/4,14:30:00,3624.6,3624.6,3617.2,3619.6,58
+2015/12/4,14:31:00,3619.6,3620.6,3613.6,3615.0,42
+2015/12/4,14:32:00,3616.0,3617.0,3613.6,3614.0,62
+2015/12/4,14:33:00,3614.2,3617.6,3613.8,3617.2,42
+2015/12/4,14:34:00,3617.2,3624.0,3617.2,3623.8,47
+2015/12/4,14:35:00,3624.0,3624.0,3621.0,3621.4,17
+2015/12/4,14:36:00,3620.0,3627.8,3620.0,3627.8,26
+2015/12/4,14:37:00,3627.0,3628.0,3625.2,3626.4,25
+2015/12/4,14:38:00,3626.8,3632.8,3626.8,3628.6,71
+2015/12/4,14:39:00,3628.4,3628.4,3623.0,3623.6,27
+2015/12/4,14:40:00,3623.2,3625.6,3620.2,3620.2,46
+2015/12/4,14:41:00,3620.0,3622.6,3618.0,3618.4,37
+2015/12/4,14:42:00,3618.0,3622.0,3616.8,3618.2,40
+2015/12/4,14:43:00,3620.8,3623.2,3619.8,3620.8,27
+2015/12/4,14:44:00,3622.6,3622.6,3616.6,3617.6,29
+2015/12/4,14:45:00,3617.6,3619.6,3613.2,3617.6,50
+2015/12/4,14:46:00,3618.8,3622.4,3618.0,3620.2,26
+2015/12/4,14:47:00,3618.8,3618.8,3615.2,3616.4,40
+2015/12/4,14:48:00,3616.4,3619.4,3615.6,3619.4,19
+2015/12/4,14:49:00,3619.4,3623.8,3618.4,3623.6,34
+2015/12/4,14:50:00,3622.4,3622.4,3619.0,3619.8,34
+2015/12/4,14:51:00,3620.2,3625.8,3619.2,3624.0,57
+2015/12/4,14:52:00,3624.6,3626.0,3623.0,3625.2,49
+2015/12/4,14:53:00,3625.6,3625.6,3622.4,3623.8,33
+2015/12/4,14:54:00,3623.8,3624.2,3622.0,3622.0,37
+2015/12/4,14:55:00,3622.0,3623.6,3622.0,3623.2,19
+2015/12/4,14:56:00,3623.2,3624.0,3618.6,3619.0,64
+2015/12/4,14:57:00,3619.8,3620.2,3618.0,3619.6,46
+2015/12/4,14:58:00,3620.0,3625.0,3619.6,3624.8,58
+2015/12/4,14:59:00,3625.0,3625.0,3623.4,3624.8,34
+2015/12/4,15:00:00,3625.0,3626.8,3623.8,3624.6,59
+2015/12/4,15:01:00,3624.0,3626.6,3624.0,3626.4,58
+2015/12/4,15:02:00,3626.6,3629.8,3626.2,3626.2,80
+2015/12/4,15:03:00,3626.6,3626.6,3622.2,3622.4,61
+2015/12/4,15:04:00,3623.8,3625.6,3620.2,3621.0,49
+2015/12/4,15:05:00,3620.6,3626.8,3620.6,3626.0,69
+2015/12/4,15:06:00,3626.4,3631.6,3626.4,3631.6,101
+2015/12/4,15:07:00,3631.6,3634.4,3625.6,3631.4,101
+2015/12/4,15:08:00,3631.6,3635.6,3631.6,3634.2,87
+2015/12/4,15:09:00,3633.0,3634.0,3631.2,3631.4,58
+2015/12/4,15:10:00,3631.0,3635.6,3631.0,3635.0,72
+2015/12/4,15:11:00,3634.0,3636.0,3633.2,3634.6,70
+2015/12/4,15:12:00,3635.2,3635.2,3633.2,3634.6,54
+2015/12/4,15:13:00,3634.0,3636.8,3634.0,3636.8,86
+2015/12/4,15:14:00,3637.2,3639.4,3635.2,3638.2,98
+2015/12/4,15:15:00,3637.0,3639.0,3635.0,3638.0,120
+2015/12/7,09:16:00,3650.0,3659.4,3650.0,3656.8,296
+2015/12/7,09:17:00,3657.8,3657.8,3646.2,3648.0,125
+2015/12/7,09:18:00,3648.6,3654.6,3647.0,3652.4,89
+2015/12/7,09:19:00,3652.4,3653.6,3648.4,3648.4,44
+2015/12/7,09:20:00,3648.4,3649.8,3645.4,3647.6,65
+2015/12/7,09:21:00,3646.6,3650.8,3646.6,3650.0,54
+2015/12/7,09:22:00,3650.0,3652.0,3649.2,3651.8,52
+2015/12/7,09:23:00,3651.6,3651.6,3649.6,3649.8,39
+2015/12/7,09:24:00,3649.8,3649.8,3642.0,3642.0,36
+2015/12/7,09:25:00,3643.0,3645.6,3641.8,3645.2,40
+2015/12/7,09:26:00,3645.8,3647.4,3645.0,3645.6,33
+2015/12/7,09:27:00,3645.2,3646.6,3643.6,3646.6,26
+2015/12/7,09:28:00,3646.6,3651.0,3645.2,3649.4,26
+2015/12/7,09:29:00,3649.4,3651.0,3648.4,3650.0,26
+2015/12/7,09:30:00,3649.4,3652.0,3648.6,3652.0,21
+2015/12/7,09:31:00,3652.0,3656.0,3648.2,3648.2,91
+2015/12/7,09:32:00,3649.4,3650.2,3645.4,3647.4,36
+2015/12/7,09:33:00,3645.6,3647.2,3641.4,3641.4,42
+2015/12/7,09:34:00,3641.4,3645.8,3638.0,3645.8,73
+2015/12/7,09:35:00,3645.2,3645.2,3641.4,3643.2,53
+2015/12/7,09:36:00,3643.6,3644.8,3642.0,3642.8,29
+2015/12/7,09:37:00,3642.4,3643.6,3640.8,3643.6,44
+2015/12/7,09:38:00,3643.4,3643.6,3637.6,3638.2,80
+2015/12/7,09:39:00,3639.6,3639.6,3636.2,3636.2,46
+2015/12/7,09:40:00,3635.6,3638.8,3635.2,3636.0,61
+2015/12/7,09:41:00,3635.8,3635.8,3631.4,3632.4,61
+2015/12/7,09:42:00,3631.4,3632.4,3629.4,3630.8,101
+2015/12/7,09:43:00,3630.4,3633.6,3629.4,3631.4,103
+2015/12/7,09:44:00,3630.4,3632.0,3630.2,3631.0,58
+2015/12/7,09:45:00,3631.0,3632.0,3629.0,3629.2,70
+2015/12/7,09:46:00,3629.2,3629.2,3623.0,3624.6,130
+2015/12/7,09:47:00,3624.6,3629.6,3624.6,3629.2,64
+2015/12/7,09:48:00,3627.4,3629.0,3625.4,3628.0,47
+2015/12/7,09:49:00,3627.2,3630.4,3625.6,3629.8,65
+2015/12/7,09:50:00,3630.0,3630.8,3628.2,3628.2,62
+2015/12/7,09:51:00,3628.0,3628.0,3612.8,3617.0,184
+2015/12/7,09:52:00,3617.4,3619.0,3615.2,3615.2,87
+2015/12/7,09:53:00,3615.2,3619.4,3615.2,3618.8,54
+2015/12/7,09:54:00,3617.2,3617.8,3615.4,3615.4,34
+2015/12/7,09:55:00,3615.2,3615.4,3611.0,3612.4,76
+2015/12/7,09:56:00,3612.4,3615.0,3607.0,3613.8,124
+2015/12/7,09:57:00,3613.6,3614.6,3606.2,3608.2,98
+2015/12/7,09:58:00,3607.8,3614.0,3607.4,3614.0,86
+2015/12/7,09:59:00,3614.4,3616.0,3614.0,3615.8,61
+2015/12/7,10:00:00,3615.8,3616.0,3613.4,3614.2,37
+2015/12/7,10:01:00,3614.2,3615.8,3610.4,3615.6,51
+2015/12/7,10:02:00,3615.6,3615.6,3612.2,3615.2,40
+2015/12/7,10:03:00,3615.2,3619.6,3613.8,3619.2,55
+2015/12/7,10:04:00,3619.6,3621.6,3615.4,3618.0,66
+2015/12/7,10:05:00,3618.8,3619.6,3616.8,3619.0,54
+2015/12/7,10:06:00,3618.8,3619.2,3615.4,3617.6,54
+2015/12/7,10:07:00,3618.2,3622.6,3618.2,3621.0,57
+2015/12/7,10:08:00,3620.8,3621.2,3618.4,3621.2,36
+2015/12/7,10:09:00,3621.0,3622.4,3619.4,3622.4,44
+2015/12/7,10:10:00,3622.4,3623.0,3620.0,3620.2,29
+2015/12/7,10:11:00,3620.2,3621.0,3619.2,3619.2,30
+2015/12/7,10:12:00,3619.0,3619.0,3615.2,3617.2,51
+2015/12/7,10:13:00,3617.0,3623.2,3617.0,3622.0,31
+2015/12/7,10:14:00,3622.2,3624.8,3620.4,3620.4,51
+2015/12/7,10:15:00,3621.6,3624.0,3619.0,3624.0,30
+2015/12/7,10:16:00,3623.6,3628.4,3623.4,3627.4,74
+2015/12/7,10:17:00,3628.4,3635.6,3627.2,3633.0,110
+2015/12/7,10:18:00,3633.0,3633.0,3630.2,3632.4,41
+2015/12/7,10:19:00,3632.2,3634.6,3630.8,3630.8,61
+2015/12/7,10:20:00,3630.4,3634.6,3630.4,3632.6,54
+2015/12/7,10:21:00,3632.2,3634.6,3632.2,3633.2,42
+2015/12/7,10:22:00,3633.2,3633.6,3630.6,3630.6,52
+2015/12/7,10:23:00,3630.8,3632.0,3629.2,3632.0,36
+2015/12/7,10:24:00,3631.8,3632.2,3630.2,3631.6,28
+2015/12/7,10:25:00,3630.6,3635.0,3630.6,3633.2,50
+2015/12/7,10:26:00,3633.2,3633.8,3627.4,3627.4,47
+2015/12/7,10:27:00,3627.4,3629.8,3626.6,3627.2,41
+2015/12/7,10:28:00,3626.0,3628.4,3625.8,3627.0,41
+2015/12/7,10:29:00,3627.0,3627.0,3624.0,3625.6,46
+2015/12/7,10:30:00,3625.6,3635.0,3625.6,3635.0,72
+2015/12/7,10:31:00,3635.0,3636.6,3633.0,3636.6,62
+2015/12/7,10:32:00,3636.0,3639.8,3636.0,3639.8,81
+2015/12/7,10:33:00,3640.0,3640.8,3637.4,3638.6,52
+2015/12/7,10:34:00,3638.6,3641.2,3637.4,3639.6,53
+2015/12/7,10:35:00,3640.0,3642.2,3638.0,3640.4,45
+2015/12/7,10:36:00,3640.4,3642.0,3638.6,3640.0,42
+2015/12/7,10:37:00,3640.6,3641.6,3639.0,3639.0,33
+2015/12/7,10:38:00,3639.2,3640.2,3635.6,3637.2,51
+2015/12/7,10:39:00,3637.2,3639.8,3637.2,3638.4,16
+2015/12/7,10:40:00,3640.4,3643.4,3636.6,3636.6,44
+2015/12/7,10:41:00,3637.0,3640.0,3635.6,3636.6,52
+2015/12/7,10:42:00,3636.4,3638.2,3633.0,3636.0,56
+2015/12/7,10:43:00,3637.8,3638.0,3636.2,3636.2,38
+2015/12/7,10:44:00,3636.2,3636.6,3631.2,3632.0,57
+2015/12/7,10:45:00,3632.2,3634.4,3631.6,3632.4,51
+2015/12/7,10:46:00,3632.2,3636.4,3632.0,3634.0,34
+2015/12/7,10:47:00,3635.0,3635.8,3633.6,3635.8,20
+2015/12/7,10:48:00,3634.8,3634.8,3631.4,3632.4,32
+2015/12/7,10:49:00,3632.0,3632.0,3628.0,3632.0,73
+2015/12/7,10:50:00,3632.4,3633.6,3632.2,3632.2,13
+2015/12/7,10:51:00,3631.8,3632.4,3627.2,3629.0,38
+2015/12/7,10:52:00,3629.0,3631.8,3628.2,3628.2,25
+2015/12/7,10:53:00,3630.0,3646.4,3630.0,3645.8,165
+2015/12/7,10:54:00,3646.0,3646.0,3634.0,3636.6,89
+2015/12/7,10:55:00,3636.2,3641.0,3636.0,3640.6,44
+2015/12/7,10:56:00,3639.2,3639.4,3635.2,3639.0,33
+2015/12/7,10:57:00,3639.2,3643.0,3638.0,3640.8,46
+2015/12/7,10:58:00,3638.6,3639.0,3636.6,3638.8,16
+2015/12/7,10:59:00,3638.8,3642.6,3637.6,3642.6,24
+2015/12/7,11:00:00,3642.8,3644.4,3641.2,3644.4,42
+2015/12/7,11:01:00,3644.8,3647.0,3640.2,3641.4,86
+2015/12/7,11:02:00,3641.4,3647.6,3641.4,3645.0,55
+2015/12/7,11:03:00,3644.8,3647.2,3644.2,3645.6,50
+2015/12/7,11:04:00,3645.6,3646.6,3641.2,3641.2,36
+2015/12/7,11:05:00,3641.0,3641.6,3636.2,3641.2,54
+2015/12/7,11:06:00,3640.2,3643.0,3639.8,3640.0,35
+2015/12/7,11:07:00,3640.0,3643.0,3637.4,3642.0,27
+2015/12/7,11:08:00,3642.6,3648.8,3642.0,3648.2,67
+2015/12/7,11:09:00,3648.8,3649.8,3646.8,3649.4,100
+2015/12/7,11:10:00,3649.6,3652.0,3643.8,3646.0,108
+2015/12/7,11:11:00,3646.8,3647.0,3641.4,3641.8,51
+2015/12/7,11:12:00,3642.0,3643.6,3640.2,3643.6,32
+2015/12/7,11:13:00,3643.6,3653.0,3643.6,3649.0,65
+2015/12/7,11:14:00,3649.2,3649.8,3646.0,3646.8,47
+2015/12/7,11:15:00,3647.4,3652.6,3647.4,3651.4,50
+2015/12/7,11:16:00,3652.6,3656.8,3652.6,3656.2,153
+2015/12/7,11:17:00,3656.6,3656.8,3650.4,3653.6,78
+2015/12/7,11:18:00,3655.8,3660.6,3655.0,3657.0,170
+2015/12/7,11:19:00,3656.6,3659.4,3654.2,3658.0,64
+2015/12/7,11:20:00,3655.8,3661.0,3655.4,3659.0,61
+2015/12/7,11:21:00,3659.4,3663.8,3656.8,3658.0,89
+2015/12/7,11:22:00,3658.4,3659.6,3653.6,3653.8,48
+2015/12/7,11:23:00,3653.8,3655.0,3652.2,3655.0,37
+2015/12/7,11:24:00,3656.0,3656.6,3653.0,3653.0,30
+2015/12/7,11:25:00,3651.4,3654.4,3650.2,3654.4,28
+2015/12/7,11:26:00,3655.0,3658.0,3651.6,3651.6,42
+2015/12/7,11:27:00,3651.6,3652.6,3648.8,3649.2,38
+2015/12/7,11:28:00,3652.0,3653.0,3650.0,3651.8,18
+2015/12/7,11:29:00,3650.2,3650.2,3648.6,3648.6,18
+2015/12/7,11:30:00,3648.6,3653.6,3648.0,3651.2,34
+2015/12/7,13:01:00,3650.8,3656.0,3648.4,3651.0,43
+2015/12/7,13:02:00,3653.2,3654.8,3650.0,3650.0,25
+2015/12/7,13:03:00,3649.2,3650.2,3645.8,3648.0,34
+2015/12/7,13:04:00,3646.2,3648.0,3646.0,3646.0,25
+2015/12/7,13:05:00,3646.0,3646.6,3644.2,3646.2,34
+2015/12/7,13:06:00,3648.0,3648.0,3645.4,3645.4,24
+2015/12/7,13:07:00,3647.0,3650.2,3647.0,3647.0,21
+2015/12/7,13:08:00,3647.2,3650.2,3646.4,3648.2,32
+2015/12/7,13:09:00,3650.0,3650.6,3643.8,3643.8,38
+2015/12/7,13:10:00,3643.8,3644.8,3640.4,3640.4,63
+2015/12/7,13:11:00,3641.6,3641.8,3636.0,3638.2,68
+2015/12/7,13:12:00,3638.8,3642.2,3638.2,3639.8,27
+2015/12/7,13:13:00,3638.2,3639.0,3636.2,3637.2,40
+2015/12/7,13:14:00,3637.8,3640.4,3637.4,3639.8,24
+2015/12/7,13:15:00,3639.8,3640.2,3632.6,3633.0,58
+2015/12/7,13:16:00,3636.4,3637.6,3635.0,3637.4,30
+2015/12/7,13:17:00,3637.4,3638.0,3636.0,3637.0,37
+2015/12/7,13:18:00,3636.0,3637.8,3631.4,3631.6,39
+2015/12/7,13:19:00,3632.2,3635.0,3631.0,3633.4,50
+2015/12/7,13:20:00,3634.0,3634.2,3631.0,3631.2,35
+2015/12/7,13:21:00,3630.8,3634.2,3630.2,3633.8,56
+2015/12/7,13:22:00,3633.8,3636.6,3632.6,3635.6,45
+2015/12/7,13:23:00,3634.8,3637.0,3634.2,3634.2,26
+2015/12/7,13:24:00,3634.0,3636.6,3633.0,3636.6,34
+2015/12/7,13:25:00,3636.8,3637.6,3636.6,3636.6,24
+2015/12/7,13:26:00,3637.2,3637.4,3633.0,3633.4,50
+2015/12/7,13:27:00,3633.4,3635.0,3632.6,3633.2,26
+2015/12/7,13:28:00,3633.2,3633.2,3628.0,3630.0,55
+2015/12/7,13:29:00,3630.0,3633.4,3630.0,3633.4,27
+2015/12/7,13:30:00,3635.2,3635.2,3632.0,3633.8,29
+2015/12/7,13:31:00,3632.2,3635.0,3631.6,3635.0,31
+2015/12/7,13:32:00,3635.2,3637.4,3635.0,3637.4,36
+2015/12/7,13:33:00,3637.4,3637.4,3634.2,3636.8,19
+2015/12/7,13:34:00,3636.8,3636.8,3634.4,3635.0,27
+2015/12/7,13:35:00,3634.0,3634.6,3631.6,3634.2,35
+2015/12/7,13:36:00,3634.2,3637.8,3633.0,3635.0,55
+2015/12/7,13:37:00,3635.2,3635.4,3632.0,3635.0,68
+2015/12/7,13:38:00,3632.8,3637.8,3631.8,3631.8,63
+2015/12/7,13:39:00,3633.4,3633.8,3626.0,3627.8,65
+2015/12/7,13:40:00,3627.6,3627.8,3621.0,3622.0,122
+2015/12/7,13:41:00,3622.0,3624.4,3620.0,3620.4,75
+2015/12/7,13:42:00,3620.8,3622.8,3620.4,3621.2,53
+2015/12/7,13:43:00,3622.8,3624.4,3620.2,3623.6,41
+2015/12/7,13:44:00,3624.4,3624.6,3618.6,3619.4,79
+2015/12/7,13:45:00,3624.4,3626.0,3619.4,3626.0,55
+2015/12/7,13:46:00,3625.6,3625.6,3622.2,3622.2,33
+2015/12/7,13:47:00,3622.4,3625.6,3622.4,3625.6,25
+2015/12/7,13:48:00,3625.6,3627.6,3625.6,3626.4,34
+2015/12/7,13:49:00,3626.4,3629.8,3626.2,3628.0,53
+2015/12/7,13:50:00,3628.8,3629.2,3627.4,3628.0,26
+2015/12/7,13:51:00,3628.2,3628.2,3624.0,3626.6,34
+2015/12/7,13:52:00,3625.4,3628.0,3624.4,3628.0,28
+2015/12/7,13:53:00,3628.6,3632.8,3628.6,3630.8,60
+2015/12/7,13:54:00,3630.8,3631.8,3627.6,3629.0,30
+2015/12/7,13:55:00,3628.0,3633.8,3628.0,3632.0,37
+2015/12/7,13:56:00,3632.8,3634.0,3630.6,3633.4,25
+2015/12/7,13:57:00,3633.6,3634.0,3632.6,3633.0,27
+2015/12/7,13:58:00,3632.8,3635.8,3632.8,3634.2,42
+2015/12/7,13:59:00,3634.4,3635.0,3632.2,3633.8,25
+2015/12/7,14:00:00,3633.8,3636.2,3633.0,3634.2,21
+2015/12/7,14:01:00,3634.2,3638.6,3633.6,3637.0,40
+2015/12/7,14:02:00,3637.8,3638.2,3631.0,3634.0,41
+2015/12/7,14:03:00,3634.0,3635.0,3631.2,3631.2,31
+2015/12/7,14:04:00,3631.0,3632.2,3628.4,3630.0,29
+2015/12/7,14:05:00,3629.2,3629.2,3621.0,3621.0,54
+2015/12/7,14:06:00,3620.6,3624.2,3620.6,3623.2,54
+2015/12/7,14:07:00,3622.6,3622.6,3614.0,3615.0,103
+2015/12/7,14:08:00,3615.4,3625.4,3615.4,3623.2,86
+2015/12/7,14:09:00,3623.8,3624.2,3619.4,3622.2,27
+2015/12/7,14:10:00,3622.4,3625.8,3622.0,3625.8,32
+2015/12/7,14:11:00,3625.0,3626.0,3618.0,3618.0,36
+2015/12/7,14:12:00,3619.8,3623.4,3619.8,3623.2,29
+2015/12/7,14:13:00,3623.2,3623.6,3615.0,3617.0,61
+2015/12/7,14:14:00,3615.4,3620.4,3615.0,3619.8,71
+2015/12/7,14:15:00,3619.8,3619.8,3612.8,3613.0,72
+2015/12/7,14:16:00,3613.8,3615.2,3610.8,3615.2,77
+2015/12/7,14:17:00,3615.2,3619.0,3614.4,3618.8,45
+2015/12/7,14:18:00,3617.6,3618.2,3615.2,3618.0,17
+2015/12/7,14:19:00,3618.0,3620.0,3616.0,3618.8,23
+2015/12/7,14:20:00,3619.4,3622.0,3619.0,3620.0,23
+2015/12/7,14:21:00,3620.4,3624.4,3618.6,3620.6,51
+2015/12/7,14:22:00,3621.0,3621.2,3615.2,3615.2,47
+2015/12/7,14:23:00,3613.0,3622.0,3612.4,3621.6,66
+2015/12/7,14:24:00,3617.2,3624.0,3617.2,3622.2,41
+2015/12/7,14:25:00,3623.0,3629.6,3622.6,3626.8,52
+2015/12/7,14:26:00,3629.4,3629.4,3626.0,3627.2,38
+2015/12/7,14:27:00,3627.0,3628.4,3626.6,3627.0,26
+2015/12/7,14:28:00,3626.2,3632.0,3626.2,3631.6,30
+2015/12/7,14:29:00,3631.8,3632.0,3628.6,3629.0,41
+2015/12/7,14:30:00,3628.6,3631.8,3628.6,3629.6,28
+2015/12/7,14:31:00,3629.8,3630.0,3628.8,3630.0,12
+2015/12/7,14:32:00,3630.0,3630.2,3628.2,3628.2,17
+2015/12/7,14:33:00,3628.0,3629.4,3627.0,3628.8,15
+2015/12/7,14:34:00,3629.2,3635.4,3629.2,3633.2,55
+2015/12/7,14:35:00,3633.2,3639.2,3631.0,3639.2,73
+2015/12/7,14:36:00,3639.4,3645.0,3639.0,3642.4,123
+2015/12/7,14:37:00,3642.4,3647.8,3642.2,3644.2,85
+2015/12/7,14:38:00,3644.0,3644.4,3637.8,3639.2,53
+2015/12/7,14:39:00,3640.2,3640.2,3637.6,3639.0,35
+2015/12/7,14:40:00,3638.0,3639.2,3637.6,3637.6,22
+2015/12/7,14:41:00,3637.4,3639.0,3637.0,3637.6,32
+2015/12/7,14:42:00,3636.8,3638.0,3636.2,3636.8,16
+2015/12/7,14:43:00,3636.8,3636.8,3635.4,3636.8,16
+2015/12/7,14:44:00,3636.8,3638.0,3636.4,3636.4,19
+2015/12/7,14:45:00,3636.4,3637.0,3633.0,3633.0,47
+2015/12/7,14:46:00,3634.0,3634.8,3629.0,3629.2,61
+2015/12/7,14:47:00,3629.0,3629.0,3626.0,3626.4,53
+2015/12/7,14:48:00,3626.4,3627.8,3625.0,3625.0,50
+2015/12/7,14:49:00,3625.6,3625.6,3621.0,3622.6,62
+2015/12/7,14:50:00,3621.6,3624.8,3621.6,3622.4,36
+2015/12/7,14:51:00,3624.2,3628.0,3623.4,3628.0,62
+2015/12/7,14:52:00,3626.0,3628.2,3626.0,3626.0,53
+2015/12/7,14:53:00,3626.0,3628.0,3625.8,3627.2,29
+2015/12/7,14:54:00,3627.4,3629.0,3627.4,3628.2,31
+2015/12/7,14:55:00,3628.6,3628.8,3627.0,3627.6,30
+2015/12/7,14:56:00,3627.4,3633.6,3627.4,3631.8,51
+2015/12/7,14:57:00,3631.6,3632.4,3629.8,3631.0,36
+2015/12/7,14:58:00,3631.0,3632.0,3630.6,3631.8,39
+2015/12/7,14:59:00,3631.8,3635.0,3631.2,3634.6,63
+2015/12/7,15:00:00,3633.8,3634.2,3631.4,3632.8,56
+2015/12/7,15:01:00,3632.2,3636.0,3632.2,3635.8,52
+2015/12/7,15:02:00,3635.6,3636.2,3633.8,3633.8,47
+2015/12/7,15:03:00,3634.6,3634.6,3630.4,3630.8,58
+2015/12/7,15:04:00,3631.6,3632.0,3630.2,3632.0,41
+2015/12/7,15:05:00,3630.6,3631.6,3629.0,3629.4,56
+2015/12/7,15:06:00,3629.4,3631.6,3629.2,3630.2,66
+2015/12/7,15:07:00,3630.2,3632.4,3630.0,3631.6,59
+2015/12/7,15:08:00,3631.6,3632.0,3630.2,3631.0,39
+2015/12/7,15:09:00,3630.8,3630.8,3626.0,3626.0,45
+2015/12/7,15:10:00,3627.6,3630.8,3627.2,3628.2,32
+2015/12/7,15:11:00,3628.2,3630.0,3626.8,3628.8,42
+2015/12/7,15:12:00,3628.6,3629.2,3626.0,3626.0,39
+2015/12/7,15:13:00,3626.0,3628.0,3625.8,3626.6,56
+2015/12/7,15:14:00,3626.8,3628.0,3624.2,3624.4,86
+2015/12/7,15:15:00,3624.4,3624.4,3620.0,3620.0,129
+2015/12/8,09:16:00,3606.0,3607.0,3593.2,3599.2,326
+2015/12/8,09:17:00,3598.2,3603.0,3597.8,3600.2,117
+2015/12/8,09:18:00,3600.8,3602.6,3598.8,3600.4,69
+2015/12/8,09:19:00,3600.4,3601.4,3594.4,3597.4,76
+2015/12/8,09:20:00,3596.0,3599.2,3595.6,3597.6,67
+2015/12/8,09:21:00,3597.2,3597.8,3585.0,3587.0,174
+2015/12/8,09:22:00,3587.0,3593.8,3586.2,3590.0,97
+2015/12/8,09:23:00,3590.0,3593.0,3590.0,3592.8,33
+2015/12/8,09:24:00,3592.6,3593.0,3588.2,3588.6,30
+2015/12/8,09:25:00,3590.0,3594.8,3589.8,3594.6,48
+2015/12/8,09:26:00,3594.6,3594.6,3591.0,3592.2,41
+2015/12/8,09:27:00,3593.2,3593.2,3590.0,3590.0,52
+2015/12/8,09:28:00,3590.0,3590.0,3586.2,3588.6,58
+2015/12/8,09:29:00,3588.0,3594.0,3586.6,3594.0,43
+2015/12/8,09:30:00,3593.0,3595.6,3592.4,3592.4,33
+2015/12/8,09:31:00,3592.0,3595.2,3590.4,3595.2,86
+2015/12/8,09:32:00,3594.4,3594.8,3592.6,3594.6,70
+2015/12/8,09:33:00,3594.8,3597.6,3594.2,3597.4,91
+2015/12/8,09:34:00,3597.4,3599.2,3596.0,3597.4,99
+2015/12/8,09:35:00,3597.4,3598.0,3592.0,3593.4,81
+2015/12/8,09:36:00,3593.4,3594.8,3592.0,3592.0,46
+2015/12/8,09:37:00,3592.2,3592.2,3585.2,3585.4,94
+2015/12/8,09:38:00,3585.6,3590.0,3585.6,3589.4,66
+2015/12/8,09:39:00,3590.0,3590.0,3582.0,3584.0,117
+2015/12/8,09:40:00,3584.0,3590.0,3584.0,3589.8,63
+2015/12/8,09:41:00,3589.0,3591.4,3588.8,3591.4,53
+2015/12/8,09:42:00,3590.6,3593.8,3590.0,3590.0,64
+2015/12/8,09:43:00,3590.0,3592.4,3590.0,3592.4,43
+2015/12/8,09:44:00,3592.4,3596.0,3591.0,3595.0,58
+2015/12/8,09:45:00,3595.6,3595.8,3592.2,3595.4,41
+2015/12/8,09:46:00,3595.4,3601.8,3595.2,3598.0,89
+2015/12/8,09:47:00,3597.2,3599.0,3597.2,3598.2,38
+2015/12/8,09:48:00,3598.4,3598.8,3597.2,3598.2,39
+2015/12/8,09:49:00,3598.0,3598.4,3595.0,3595.4,40
+2015/12/8,09:50:00,3596.4,3599.4,3596.0,3598.2,60
+2015/12/8,09:51:00,3599.0,3601.2,3597.8,3598.8,62
+2015/12/8,09:52:00,3599.0,3599.2,3596.4,3598.0,46
+2015/12/8,09:53:00,3597.6,3597.8,3594.2,3594.4,38
+2015/12/8,09:54:00,3593.8,3594.8,3590.2,3590.4,66
+2015/12/8,09:55:00,3591.2,3591.2,3587.0,3588.0,64
+2015/12/8,09:56:00,3587.8,3588.2,3585.2,3586.4,58
+2015/12/8,09:57:00,3586.2,3591.8,3585.8,3591.0,56
+2015/12/8,09:58:00,3590.4,3591.2,3586.6,3590.8,45
+2015/12/8,09:59:00,3590.2,3594.6,3589.6,3594.4,49
+2015/12/8,10:00:00,3594.8,3596.8,3593.4,3595.0,41
+2015/12/8,10:01:00,3595.0,3595.2,3590.2,3593.0,61
+2015/12/8,10:02:00,3591.8,3593.2,3587.0,3587.2,63
+2015/12/8,10:03:00,3587.4,3592.4,3587.4,3592.4,39
+2015/12/8,10:04:00,3590.2,3592.0,3587.0,3587.0,52
+2015/12/8,10:05:00,3586.2,3587.0,3583.0,3583.6,122
+2015/12/8,10:06:00,3582.2,3582.2,3578.2,3579.0,196
+2015/12/8,10:07:00,3579.2,3583.6,3578.2,3583.4,85
+2015/12/8,10:08:00,3582.8,3584.6,3581.6,3584.2,40
+2015/12/8,10:09:00,3584.4,3584.4,3580.2,3581.0,68
+2015/12/8,10:10:00,3581.2,3585.0,3581.0,3584.8,65
+2015/12/8,10:11:00,3585.0,3585.2,3581.0,3581.0,52
+2015/12/8,10:12:00,3581.0,3585.2,3579.0,3584.4,66
+2015/12/8,10:13:00,3584.6,3588.0,3582.8,3587.2,46
+2015/12/8,10:14:00,3587.2,3587.4,3584.4,3586.4,34
+2015/12/8,10:15:00,3586.2,3588.8,3585.6,3587.4,45
+2015/12/8,10:16:00,3586.6,3588.0,3578.6,3580.2,74
+2015/12/8,10:17:00,3580.6,3586.6,3580.6,3586.6,58
+2015/12/8,10:18:00,3586.8,3589.8,3586.6,3589.2,70
+2015/12/8,10:19:00,3589.6,3591.2,3586.0,3586.0,50
+2015/12/8,10:20:00,3586.6,3586.6,3582.0,3583.2,31
+2015/12/8,10:21:00,3582.4,3582.6,3577.0,3579.0,136
+2015/12/8,10:22:00,3579.0,3584.0,3577.6,3577.6,72
+2015/12/8,10:23:00,3579.0,3583.8,3578.8,3582.8,46
+2015/12/8,10:24:00,3580.6,3581.8,3577.0,3577.0,30
+2015/12/8,10:25:00,3577.2,3577.2,3572.0,3572.8,118
+2015/12/8,10:26:00,3572.6,3572.6,3565.0,3566.8,169
+2015/12/8,10:27:00,3566.6,3566.6,3560.2,3563.8,136
+2015/12/8,10:28:00,3562.2,3566.8,3561.6,3565.8,100
+2015/12/8,10:29:00,3566.8,3567.8,3565.6,3567.6,79
+2015/12/8,10:30:00,3567.8,3568.4,3566.0,3566.0,42
+2015/12/8,10:31:00,3566.0,3568.0,3562.4,3567.0,84
+2015/12/8,10:32:00,3566.8,3568.0,3565.0,3566.0,47
+2015/12/8,10:33:00,3566.2,3567.4,3563.6,3563.6,33
+2015/12/8,10:34:00,3563.8,3564.4,3558.0,3562.8,127
+2015/12/8,10:35:00,3562.8,3568.0,3562.2,3566.2,86
+2015/12/8,10:36:00,3566.0,3568.0,3565.4,3568.0,25
+2015/12/8,10:37:00,3568.0,3569.4,3566.0,3569.4,38
+2015/12/8,10:38:00,3567.8,3568.8,3567.8,3568.2,27
+2015/12/8,10:39:00,3568.2,3569.0,3567.4,3568.2,34
+2015/12/8,10:40:00,3566.8,3568.4,3566.2,3568.0,32
+2015/12/8,10:41:00,3568.0,3568.2,3566.4,3567.4,41
+2015/12/8,10:42:00,3567.4,3571.0,3567.0,3571.0,55
+2015/12/8,10:43:00,3570.6,3570.6,3567.6,3568.6,38
+2015/12/8,10:44:00,3568.6,3572.8,3568.6,3572.8,37
+2015/12/8,10:45:00,3573.0,3574.6,3572.8,3574.2,66
+2015/12/8,10:46:00,3574.0,3574.4,3568.2,3568.8,92
+2015/12/8,10:47:00,3568.4,3572.4,3568.0,3571.0,32
+2015/12/8,10:48:00,3571.0,3571.2,3569.0,3570.4,29
+2015/12/8,10:49:00,3570.2,3570.2,3566.0,3570.0,71
+2015/12/8,10:50:00,3569.2,3570.2,3569.0,3570.0,26
+2015/12/8,10:51:00,3570.4,3571.4,3569.0,3569.2,23
+2015/12/8,10:52:00,3570.2,3575.0,3570.2,3575.0,39
+2015/12/8,10:53:00,3574.2,3574.8,3570.2,3571.4,39
+2015/12/8,10:54:00,3570.0,3570.8,3566.0,3566.0,48
+2015/12/8,10:55:00,3566.0,3566.2,3562.0,3562.0,75
+2015/12/8,10:56:00,3562.0,3563.0,3557.8,3557.8,124
+2015/12/8,10:57:00,3557.6,3562.0,3557.2,3561.0,77
+2015/12/8,10:58:00,3560.2,3567.2,3560.2,3567.2,57
+2015/12/8,10:59:00,3566.2,3566.2,3563.4,3563.4,35
+2015/12/8,11:00:00,3563.8,3565.0,3563.0,3563.2,31
+2015/12/8,11:01:00,3563.6,3567.0,3559.8,3566.4,53
+2015/12/8,11:02:00,3567.2,3572.6,3567.2,3572.4,73
+2015/12/8,11:03:00,3570.8,3573.8,3570.6,3573.0,33
+2015/12/8,11:04:00,3573.0,3578.8,3572.0,3578.8,117
+2015/12/8,11:05:00,3578.8,3583.0,3578.8,3582.0,118
+2015/12/8,11:06:00,3581.8,3583.0,3579.0,3579.0,66
+2015/12/8,11:07:00,3579.0,3580.2,3578.2,3579.8,49
+2015/12/8,11:08:00,3579.8,3579.8,3576.2,3576.2,41
+2015/12/8,11:09:00,3577.4,3584.8,3575.8,3583.6,78
+2015/12/8,11:10:00,3583.4,3583.4,3580.0,3580.0,46
+2015/12/8,11:11:00,3580.0,3580.4,3577.0,3577.0,31
+2015/12/8,11:12:00,3576.4,3580.2,3575.8,3576.4,38
+2015/12/8,11:13:00,3576.4,3577.8,3575.4,3575.4,32
+2015/12/8,11:14:00,3575.4,3576.4,3575.2,3575.6,23
+2015/12/8,11:15:00,3575.6,3581.8,3575.6,3581.2,34
+2015/12/8,11:16:00,3580.8,3587.8,3579.2,3585.2,92
+2015/12/8,11:17:00,3585.2,3587.0,3584.4,3586.6,60
+2015/12/8,11:18:00,3584.2,3586.8,3584.2,3585.8,44
+2015/12/8,11:19:00,3585.2,3585.8,3581.2,3583.0,44
+2015/12/8,11:20:00,3583.0,3585.0,3581.6,3581.6,36
+2015/12/8,11:21:00,3581.6,3583.6,3581.6,3582.2,17
+2015/12/8,11:22:00,3582.2,3585.8,3581.8,3585.8,33
+2015/12/8,11:23:00,3585.4,3586.2,3581.0,3581.0,36
+2015/12/8,11:24:00,3580.4,3580.4,3575.8,3578.2,45
+2015/12/8,11:25:00,3576.6,3577.8,3575.8,3575.8,23
+2015/12/8,11:26:00,3575.6,3578.0,3571.0,3578.0,60
+2015/12/8,11:27:00,3576.2,3578.2,3576.2,3576.8,25
+2015/12/8,11:28:00,3576.6,3581.0,3575.8,3579.4,37
+2015/12/8,11:29:00,3579.8,3580.2,3578.0,3578.0,15
+2015/12/8,11:30:00,3577.4,3577.6,3575.4,3575.8,29
+2015/12/8,13:01:00,3577.0,3577.0,3574.0,3577.0,35
+2015/12/8,13:02:00,3577.4,3577.4,3574.2,3574.2,25
+2015/12/8,13:03:00,3574.8,3574.8,3572.0,3573.8,49
+2015/12/8,13:04:00,3573.8,3574.6,3572.2,3572.2,15
+2015/12/8,13:05:00,3571.6,3573.6,3571.4,3572.4,24
+2015/12/8,13:06:00,3573.8,3575.0,3572.4,3575.0,15
+2015/12/8,13:07:00,3575.2,3575.2,3572.0,3572.0,9
+2015/12/8,13:08:00,3572.2,3574.4,3570.0,3571.4,51
+2015/12/8,13:09:00,3570.4,3571.6,3567.8,3569.2,49
+2015/12/8,13:10:00,3569.2,3571.4,3568.2,3571.4,30
+2015/12/8,13:11:00,3571.6,3573.6,3570.8,3572.6,23
+2015/12/8,13:12:00,3572.6,3572.8,3570.6,3572.8,20
+2015/12/8,13:13:00,3573.0,3576.0,3572.2,3576.0,32
+2015/12/8,13:14:00,3576.0,3577.4,3574.4,3576.6,15
+2015/12/8,13:15:00,3577.0,3578.0,3572.2,3577.4,41
+2015/12/8,13:16:00,3577.4,3577.4,3574.6,3575.4,17
+2015/12/8,13:17:00,3576.8,3579.0,3576.4,3579.0,21
+2015/12/8,13:18:00,3579.6,3584.6,3579.0,3584.6,41
+2015/12/8,13:19:00,3583.8,3585.0,3581.2,3585.0,34
+2015/12/8,13:20:00,3585.8,3587.8,3583.0,3584.0,55
+2015/12/8,13:21:00,3584.2,3587.2,3584.2,3584.2,36
+2015/12/8,13:22:00,3584.6,3586.2,3583.8,3585.2,21
+2015/12/8,13:23:00,3585.8,3589.0,3585.8,3587.8,68
+2015/12/8,13:24:00,3588.8,3590.8,3587.4,3588.8,57
+2015/12/8,13:25:00,3588.8,3595.0,3588.8,3594.0,85
+2015/12/8,13:26:00,3594.6,3597.0,3594.6,3596.2,74
+2015/12/8,13:27:00,3596.2,3605.0,3596.2,3601.8,156
+2015/12/8,13:28:00,3601.6,3603.8,3598.2,3598.2,70
+2015/12/8,13:29:00,3598.4,3598.4,3596.8,3596.8,34
+2015/12/8,13:30:00,3597.2,3598.0,3596.8,3597.0,32
+2015/12/8,13:31:00,3596.8,3601.6,3596.2,3598.0,67
+2015/12/8,13:32:00,3598.0,3598.6,3596.0,3597.2,51
+2015/12/8,13:33:00,3597.2,3600.0,3597.0,3600.0,44
+2015/12/8,13:34:00,3601.0,3603.0,3595.6,3596.2,48
+2015/12/8,13:35:00,3597.2,3599.0,3596.8,3597.6,40
+2015/12/8,13:36:00,3597.2,3602.6,3595.4,3602.2,78
+2015/12/8,13:37:00,3602.8,3609.6,3602.0,3608.4,139
+2015/12/8,13:38:00,3608.4,3609.4,3598.0,3603.8,64
+2015/12/8,13:39:00,3604.0,3604.0,3597.2,3600.6,49
+2015/12/8,13:40:00,3600.6,3602.2,3599.0,3599.0,29
+2015/12/8,13:41:00,3598.8,3601.2,3598.4,3599.6,29
+2015/12/8,13:42:00,3600.0,3600.0,3596.2,3597.2,33
+2015/12/8,13:43:00,3597.0,3598.2,3596.2,3597.2,33
+2015/12/8,13:44:00,3598.0,3598.4,3595.0,3595.0,42
+2015/12/8,13:45:00,3595.0,3598.2,3593.6,3597.8,54
+2015/12/8,13:46:00,3598.2,3604.6,3594.2,3596.2,86
+2015/12/8,13:47:00,3596.2,3600.8,3596.2,3599.6,36
+2015/12/8,13:48:00,3599.6,3601.6,3597.0,3597.4,25
+2015/12/8,13:49:00,3597.0,3597.0,3590.8,3591.0,66
+2015/12/8,13:50:00,3591.0,3593.0,3587.6,3587.6,73
+2015/12/8,13:51:00,3587.4,3589.6,3585.2,3585.4,62
+2015/12/8,13:52:00,3585.4,3585.4,3580.2,3584.0,96
+2015/12/8,13:53:00,3584.4,3584.4,3581.2,3581.8,37
+2015/12/8,13:54:00,3582.0,3584.0,3580.6,3583.4,54
+2015/12/8,13:55:00,3582.8,3583.4,3580.4,3580.4,42
+2015/12/8,13:56:00,3580.4,3580.8,3578.0,3580.4,67
+2015/12/8,13:57:00,3579.6,3579.8,3573.4,3573.4,59
+2015/12/8,13:58:00,3574.8,3579.0,3572.8,3579.0,65
+2015/12/8,13:59:00,3579.6,3581.8,3578.0,3581.6,42
+2015/12/8,14:00:00,3581.2,3581.6,3573.0,3573.0,68
+2015/12/8,14:01:00,3572.8,3572.8,3565.8,3568.6,131
+2015/12/8,14:02:00,3568.6,3575.2,3568.4,3575.0,45
+2015/12/8,14:03:00,3575.2,3577.2,3575.2,3576.8,32
+2015/12/8,14:04:00,3576.2,3576.8,3575.6,3575.8,17
+2015/12/8,14:05:00,3576.2,3581.8,3576.2,3578.0,65
+2015/12/8,14:06:00,3578.8,3580.8,3578.8,3580.0,16
+2015/12/8,14:07:00,3579.0,3582.0,3579.0,3581.0,24
+2015/12/8,14:08:00,3581.0,3581.0,3579.0,3580.2,33
+2015/12/8,14:09:00,3580.4,3582.0,3579.4,3579.4,38
+2015/12/8,14:10:00,3579.4,3581.4,3576.6,3577.0,47
+2015/12/8,14:11:00,3577.4,3580.8,3576.4,3580.8,44
+2015/12/8,14:12:00,3581.0,3581.4,3579.0,3579.8,33
+2015/12/8,14:13:00,3580.8,3581.2,3570.6,3572.6,65
+2015/12/8,14:14:00,3572.6,3574.2,3568.4,3568.6,60
+2015/12/8,14:15:00,3568.0,3572.2,3568.0,3569.8,70
+2015/12/8,14:16:00,3569.4,3570.4,3563.8,3563.8,109
+2015/12/8,14:17:00,3565.0,3567.8,3564.6,3567.6,49
+2015/12/8,14:18:00,3567.6,3570.0,3566.4,3566.4,32
+2015/12/8,14:19:00,3566.4,3569.8,3564.6,3569.8,33
+2015/12/8,14:20:00,3570.0,3574.6,3568.2,3573.0,32
+2015/12/8,14:21:00,3574.8,3575.6,3569.0,3571.0,50
+2015/12/8,14:22:00,3569.6,3571.2,3568.4,3571.2,27
+2015/12/8,14:23:00,3571.8,3572.0,3570.8,3572.0,16
+2015/12/8,14:24:00,3571.8,3571.8,3565.0,3565.6,60
+2015/12/8,14:25:00,3565.8,3565.8,3560.6,3560.8,86
+2015/12/8,14:26:00,3560.6,3561.4,3558.4,3559.2,106
+2015/12/8,14:27:00,3560.0,3565.8,3559.0,3564.4,46
+2015/12/8,14:28:00,3564.0,3565.0,3562.2,3562.8,50
+2015/12/8,14:29:00,3563.0,3565.8,3563.0,3565.8,25
+2015/12/8,14:30:00,3565.6,3568.6,3565.6,3566.8,38
+2015/12/8,14:31:00,3566.8,3573.0,3566.2,3571.2,56
+2015/12/8,14:32:00,3571.8,3573.0,3570.8,3571.8,31
+2015/12/8,14:33:00,3571.8,3572.4,3568.0,3568.0,28
+2015/12/8,14:34:00,3568.2,3568.8,3567.8,3567.8,22
+2015/12/8,14:35:00,3568.8,3573.0,3568.8,3571.2,59
+2015/12/8,14:36:00,3571.2,3578.6,3571.2,3576.8,76
+2015/12/8,14:37:00,3575.4,3577.6,3575.0,3577.2,40
+2015/12/8,14:38:00,3575.4,3580.0,3575.0,3576.4,69
+2015/12/8,14:39:00,3578.6,3578.8,3575.2,3578.6,36
+2015/12/8,14:40:00,3578.6,3579.0,3573.6,3574.8,51
+2015/12/8,14:41:00,3574.4,3576.0,3574.0,3575.0,24
+2015/12/8,14:42:00,3575.4,3576.8,3573.4,3573.4,19
+2015/12/8,14:43:00,3573.4,3576.2,3573.0,3576.2,27
+2015/12/8,14:44:00,3574.6,3576.0,3567.8,3567.8,53
+2015/12/8,14:45:00,3567.4,3571.0,3567.4,3571.0,38
+2015/12/8,14:46:00,3569.8,3572.2,3565.8,3565.8,79
+2015/12/8,14:47:00,3565.6,3567.6,3560.0,3561.2,103
+2015/12/8,14:48:00,3561.8,3563.6,3558.6,3562.6,97
+2015/12/8,14:49:00,3562.6,3565.6,3561.0,3565.6,59
+2015/12/8,14:50:00,3563.8,3565.8,3561.0,3563.6,48
+2015/12/8,14:51:00,3561.0,3564.8,3560.6,3562.4,57
+2015/12/8,14:52:00,3564.2,3565.0,3561.6,3564.0,29
+2015/12/8,14:53:00,3565.0,3568.8,3564.6,3568.8,34
+2015/12/8,14:54:00,3568.8,3568.8,3567.8,3568.6,24
+2015/12/8,14:55:00,3566.8,3568.8,3566.4,3566.8,25
+2015/12/8,14:56:00,3568.0,3569.0,3566.8,3568.2,32
+2015/12/8,14:57:00,3568.4,3573.8,3567.2,3571.2,68
+2015/12/8,14:58:00,3574.2,3575.6,3571.0,3574.8,84
+2015/12/8,14:59:00,3573.2,3575.8,3572.6,3575.4,51
+2015/12/8,15:00:00,3574.0,3575.6,3573.0,3575.6,64
+2015/12/8,15:01:00,3575.6,3581.2,3575.6,3580.6,101
+2015/12/8,15:02:00,3581.0,3587.6,3580.6,3584.4,93
+2015/12/8,15:03:00,3584.0,3586.8,3582.4,3582.8,74
+2015/12/8,15:04:00,3583.4,3586.6,3581.8,3586.6,84
+2015/12/8,15:05:00,3586.4,3587.6,3584.2,3587.0,100
+2015/12/8,15:06:00,3587.6,3588.4,3585.2,3586.4,98
+2015/12/8,15:07:00,3587.0,3587.2,3584.2,3585.0,83
+2015/12/8,15:08:00,3584.8,3588.6,3584.8,3588.6,62
+2015/12/8,15:09:00,3588.0,3588.8,3586.2,3587.2,72
+2015/12/8,15:10:00,3587.2,3588.8,3585.2,3585.2,65
+2015/12/8,15:11:00,3585.8,3587.0,3582.0,3583.4,64
+2015/12/8,15:12:00,3584.2,3584.2,3579.8,3580.0,55
+2015/12/8,15:13:00,3581.0,3583.0,3580.0,3581.0,81
+2015/12/8,15:14:00,3580.6,3582.6,3580.6,3581.2,62
+2015/12/8,15:15:00,3581.0,3582.0,3579.2,3579.2,91
+2015/12/9,09:16:00,3571.6,3580.0,3571.6,3574.0,211
+2015/12/9,09:17:00,3573.6,3581.2,3573.6,3578.6,124
+2015/12/9,09:18:00,3576.4,3578.0,3573.8,3573.8,49
+2015/12/9,09:19:00,3573.6,3574.6,3572.2,3572.8,44
+2015/12/9,09:20:00,3572.8,3577.6,3572.8,3577.6,48
+2015/12/9,09:21:00,3578.0,3578.0,3572.4,3575.4,39
+2015/12/9,09:22:00,3575.6,3577.0,3575.4,3577.0,30
+2015/12/9,09:23:00,3577.0,3580.6,3577.0,3578.4,58
+2015/12/9,09:24:00,3578.0,3579.6,3576.4,3578.8,24
+2015/12/9,09:25:00,3578.6,3579.4,3578.6,3579.4,10
+2015/12/9,09:26:00,3578.4,3581.0,3578.4,3580.0,44
+2015/12/9,09:27:00,3580.0,3580.0,3574.0,3575.2,38
+2015/12/9,09:28:00,3574.2,3578.8,3574.2,3578.8,23
+2015/12/9,09:29:00,3578.0,3578.0,3576.2,3576.6,17
+2015/12/9,09:30:00,3577.6,3577.6,3575.8,3575.8,27
+2015/12/9,09:31:00,3575.6,3578.4,3575.0,3575.0,43
+2015/12/9,09:32:00,3574.0,3575.6,3573.4,3575.0,42
+2015/12/9,09:33:00,3575.4,3580.0,3575.4,3580.0,72
+2015/12/9,09:34:00,3578.8,3594.8,3578.8,3594.8,214
+2015/12/9,09:35:00,3595.0,3597.8,3590.0,3592.0,195
+2015/12/9,09:36:00,3591.8,3594.8,3590.2,3594.6,83
+2015/12/9,09:37:00,3593.8,3594.6,3591.4,3593.0,46
+2015/12/9,09:38:00,3593.6,3595.0,3591.2,3591.2,82
+2015/12/9,09:39:00,3593.6,3594.8,3591.0,3592.0,75
+2015/12/9,09:40:00,3592.0,3592.0,3590.0,3590.8,63
+2015/12/9,09:41:00,3590.4,3592.0,3588.6,3590.2,76
+2015/12/9,09:42:00,3588.8,3591.0,3585.0,3586.8,110
+2015/12/9,09:43:00,3586.8,3588.6,3585.0,3588.0,53
+2015/12/9,09:44:00,3587.6,3590.4,3587.0,3590.0,65
+2015/12/9,09:45:00,3590.0,3592.0,3585.2,3585.4,43
+2015/12/9,09:46:00,3585.2,3590.6,3585.2,3590.2,37
+2015/12/9,09:47:00,3591.8,3592.4,3589.6,3589.8,52
+2015/12/9,09:48:00,3589.6,3590.4,3586.8,3586.8,40
+2015/12/9,09:49:00,3587.0,3587.4,3583.6,3584.8,57
+2015/12/9,09:50:00,3585.0,3586.8,3580.8,3583.0,57
+2015/12/9,09:51:00,3583.2,3585.2,3580.8,3580.8,62
+2015/12/9,09:52:00,3581.0,3583.0,3581.0,3581.6,62
+2015/12/9,09:53:00,3581.2,3582.0,3577.0,3578.0,100
+2015/12/9,09:54:00,3578.0,3581.0,3577.2,3580.2,54
+2015/12/9,09:55:00,3580.4,3581.8,3579.6,3580.8,35
+2015/12/9,09:56:00,3580.2,3584.0,3580.2,3581.2,33
+2015/12/9,09:57:00,3581.0,3585.6,3581.0,3585.6,76
+2015/12/9,09:58:00,3584.6,3587.6,3581.4,3581.6,51
+2015/12/9,09:59:00,3581.6,3584.0,3581.2,3583.0,30
+2015/12/9,10:00:00,3584.4,3585.0,3582.8,3585.0,42
+2015/12/9,10:01:00,3585.0,3590.0,3585.0,3589.0,85
+2015/12/9,10:02:00,3590.0,3590.0,3586.8,3587.8,37
+2015/12/9,10:03:00,3587.6,3590.0,3587.2,3589.8,27
+2015/12/9,10:04:00,3589.8,3592.6,3587.0,3588.4,85
+2015/12/9,10:05:00,3588.6,3591.0,3588.6,3590.6,39
+2015/12/9,10:06:00,3590.4,3592.2,3588.8,3589.6,67
+2015/12/9,10:07:00,3589.8,3591.6,3587.8,3591.6,44
+2015/12/9,10:08:00,3591.6,3593.6,3590.8,3593.2,58
+2015/12/9,10:09:00,3593.2,3594.2,3591.2,3592.0,52
+2015/12/9,10:10:00,3591.4,3594.6,3591.0,3593.0,46
+2015/12/9,10:11:00,3592.6,3595.2,3592.6,3593.6,85
+2015/12/9,10:12:00,3593.4,3593.4,3587.2,3587.2,63
+2015/12/9,10:13:00,3587.2,3590.0,3587.2,3588.0,36
+2015/12/9,10:14:00,3588.0,3590.6,3587.4,3587.4,59
+2015/12/9,10:15:00,3587.2,3589.6,3585.6,3589.0,75
+2015/12/9,10:16:00,3589.0,3592.0,3589.0,3591.0,42
+2015/12/9,10:17:00,3590.2,3590.4,3587.0,3587.0,40
+2015/12/9,10:18:00,3586.8,3587.6,3583.0,3583.0,44
+2015/12/9,10:19:00,3584.0,3586.4,3583.4,3584.2,40
+2015/12/9,10:20:00,3584.2,3586.2,3584.0,3584.8,29
+2015/12/9,10:21:00,3584.8,3586.8,3584.8,3586.8,39
+2015/12/9,10:22:00,3587.0,3588.0,3585.4,3585.4,19
+2015/12/9,10:23:00,3584.2,3585.4,3583.6,3583.8,33
+2015/12/9,10:24:00,3584.2,3584.2,3581.4,3582.0,39
+2015/12/9,10:25:00,3581.6,3585.6,3581.2,3583.6,35
+2015/12/9,10:26:00,3584.0,3584.0,3581.6,3582.8,36
+2015/12/9,10:27:00,3582.0,3583.6,3582.0,3583.4,42
+2015/12/9,10:28:00,3583.2,3584.6,3582.0,3584.6,60
+2015/12/9,10:29:00,3584.8,3586.0,3584.4,3584.6,40
+2015/12/9,10:30:00,3584.4,3584.6,3583.2,3584.2,13
+2015/12/9,10:31:00,3583.0,3584.4,3580.0,3581.6,52
+2015/12/9,10:32:00,3581.8,3585.8,3581.8,3585.4,34
+2015/12/9,10:33:00,3584.0,3585.8,3584.0,3585.8,14
+2015/12/9,10:34:00,3586.0,3588.8,3585.4,3588.8,39
+2015/12/9,10:35:00,3589.4,3589.6,3587.4,3589.0,27
+2015/12/9,10:36:00,3587.8,3594.4,3587.8,3594.4,69
+2015/12/9,10:37:00,3593.8,3595.4,3593.0,3595.2,106
+2015/12/9,10:38:00,3595.4,3604.2,3595.2,3601.8,296
+2015/12/9,10:39:00,3601.8,3602.6,3598.8,3599.0,61
+2015/12/9,10:40:00,3598.6,3600.8,3598.6,3599.8,58
+2015/12/9,10:41:00,3599.8,3600.4,3597.4,3598.0,53
+2015/12/9,10:42:00,3598.6,3599.4,3596.8,3596.8,26
+2015/12/9,10:43:00,3596.8,3602.0,3596.8,3601.0,60
+2015/12/9,10:44:00,3601.0,3601.0,3597.0,3597.4,27
+2015/12/9,10:45:00,3597.6,3602.6,3596.8,3602.6,59
+2015/12/9,10:46:00,3602.6,3608.0,3602.6,3604.4,146
+2015/12/9,10:47:00,3604.2,3606.2,3603.2,3603.6,66
+2015/12/9,10:48:00,3604.2,3606.2,3602.6,3602.6,67
+2015/12/9,10:49:00,3603.4,3604.0,3601.0,3601.0,49
+2015/12/9,10:50:00,3603.8,3607.0,3600.8,3604.6,72
+2015/12/9,10:51:00,3604.6,3605.0,3601.4,3602.4,64
+2015/12/9,10:52:00,3602.4,3609.8,3602.4,3607.4,111
+2015/12/9,10:53:00,3607.6,3608.8,3606.0,3606.0,73
+2015/12/9,10:54:00,3606.0,3606.0,3603.6,3604.4,39
+2015/12/9,10:55:00,3604.4,3604.8,3601.2,3601.6,59
+2015/12/9,10:56:00,3601.6,3602.4,3601.0,3602.4,48
+2015/12/9,10:57:00,3602.4,3603.4,3602.0,3603.2,39
+2015/12/9,10:58:00,3602.6,3606.6,3602.6,3606.6,47
+2015/12/9,10:59:00,3606.6,3610.0,3605.0,3607.6,87
+2015/12/9,11:00:00,3608.8,3608.8,3602.6,3603.6,46
+2015/12/9,11:01:00,3604.8,3606.0,3602.0,3602.0,57
+2015/12/9,11:02:00,3602.0,3602.0,3600.0,3601.4,69
+2015/12/9,11:03:00,3601.0,3601.0,3600.0,3600.0,38
+2015/12/9,11:04:00,3600.0,3605.6,3599.4,3603.2,43
+2015/12/9,11:05:00,3603.2,3604.6,3602.8,3603.4,31
+2015/12/9,11:06:00,3602.4,3605.6,3601.6,3603.4,58
+2015/12/9,11:07:00,3603.6,3609.0,3603.4,3607.6,61
+2015/12/9,11:08:00,3607.8,3608.8,3603.0,3603.0,36
+2015/12/9,11:09:00,3602.8,3602.8,3597.0,3600.8,78
+2015/12/9,11:10:00,3599.0,3604.0,3598.6,3604.0,37
+2015/12/9,11:11:00,3603.0,3607.2,3603.0,3603.2,36
+2015/12/9,11:12:00,3604.0,3607.0,3603.8,3606.2,46
+2015/12/9,11:13:00,3605.0,3613.4,3604.8,3611.8,167
+2015/12/9,11:14:00,3611.6,3616.0,3611.2,3615.4,146
+2015/12/9,11:15:00,3615.4,3616.0,3610.6,3615.8,108
+2015/12/9,11:16:00,3616.0,3619.0,3612.2,3614.0,138
+2015/12/9,11:17:00,3613.0,3613.8,3611.6,3612.0,33
+2015/12/9,11:18:00,3612.6,3616.6,3612.6,3616.2,46
+2015/12/9,11:19:00,3616.0,3616.8,3612.8,3616.0,43
+2015/12/9,11:20:00,3616.0,3619.6,3613.8,3619.6,80
+2015/12/9,11:21:00,3619.8,3622.6,3616.6,3616.6,123
+2015/12/9,11:22:00,3617.0,3619.8,3617.0,3618.6,49
+2015/12/9,11:23:00,3619.2,3619.6,3616.6,3616.8,46
+2015/12/9,11:24:00,3617.2,3625.8,3617.2,3625.2,102
+2015/12/9,11:25:00,3624.8,3625.6,3620.0,3622.6,64
+2015/12/9,11:26:00,3623.6,3625.0,3620.0,3623.2,54
+2015/12/9,11:27:00,3623.4,3623.4,3620.2,3621.0,23
+2015/12/9,11:28:00,3620.4,3621.2,3619.0,3620.6,25
+2015/12/9,11:29:00,3620.8,3620.8,3618.4,3619.6,27
+2015/12/9,11:30:00,3619.8,3620.0,3618.4,3618.6,39
+2015/12/9,13:01:00,3620.2,3621.0,3618.2,3620.2,39
+2015/12/9,13:02:00,3618.6,3620.0,3617.2,3619.8,30
+2015/12/9,13:03:00,3619.2,3619.8,3618.2,3618.2,31
+2015/12/9,13:04:00,3618.0,3618.0,3615.0,3615.0,43
+2015/12/9,13:05:00,3615.0,3615.2,3612.8,3613.4,21
+2015/12/9,13:06:00,3613.4,3614.4,3610.2,3611.8,58
+2015/12/9,13:07:00,3610.2,3610.4,3606.8,3610.2,65
+2015/12/9,13:08:00,3608.6,3610.2,3608.0,3609.8,44
+2015/12/9,13:09:00,3608.8,3609.8,3607.0,3608.2,29
+2015/12/9,13:10:00,3608.2,3608.8,3606.0,3608.6,59
+2015/12/9,13:11:00,3607.4,3608.8,3604.2,3605.8,54
+2015/12/9,13:12:00,3605.4,3605.4,3602.4,3602.6,49
+2015/12/9,13:13:00,3603.4,3603.4,3602.2,3603.2,51
+2015/12/9,13:14:00,3603.0,3605.0,3602.0,3604.0,42
+2015/12/9,13:15:00,3604.0,3604.0,3601.8,3601.8,48
+2015/12/9,13:16:00,3600.8,3602.0,3596.0,3600.0,143
+2015/12/9,13:17:00,3600.0,3602.6,3599.2,3602.6,50
+2015/12/9,13:18:00,3602.4,3604.0,3602.2,3602.6,36
+2015/12/9,13:19:00,3602.6,3603.8,3600.4,3603.8,45
+2015/12/9,13:20:00,3603.8,3604.8,3603.0,3604.4,34
+2015/12/9,13:21:00,3604.4,3607.0,3604.4,3606.4,34
+2015/12/9,13:22:00,3606.4,3608.4,3603.0,3603.0,44
+2015/12/9,13:23:00,3602.8,3603.8,3600.0,3603.0,26
+2015/12/9,13:24:00,3603.2,3607.4,3602.6,3606.0,29
+2015/12/9,13:25:00,3606.0,3606.2,3598.4,3598.4,48
+2015/12/9,13:26:00,3598.6,3603.2,3597.8,3599.6,47
+2015/12/9,13:27:00,3599.2,3599.2,3593.2,3593.8,100
+2015/12/9,13:28:00,3594.8,3595.0,3593.0,3595.0,65
+2015/12/9,13:29:00,3594.2,3595.0,3593.2,3594.8,36
+2015/12/9,13:30:00,3594.6,3597.4,3593.6,3597.2,30
+2015/12/9,13:31:00,3596.0,3596.8,3591.0,3592.2,64
+2015/12/9,13:32:00,3592.4,3596.0,3592.2,3595.8,42
+2015/12/9,13:33:00,3595.4,3596.0,3590.4,3590.4,52
+2015/12/9,13:34:00,3591.6,3593.6,3590.0,3593.4,51
+2015/12/9,13:35:00,3592.4,3593.8,3591.4,3591.8,27
+2015/12/9,13:36:00,3591.6,3595.4,3591.4,3594.6,25
+2015/12/9,13:37:00,3594.8,3594.8,3592.0,3592.2,25
+2015/12/9,13:38:00,3592.2,3596.8,3592.0,3596.0,31
+2015/12/9,13:39:00,3595.6,3595.8,3594.0,3594.0,29
+2015/12/9,13:40:00,3593.6,3593.6,3587.2,3587.8,97
+2015/12/9,13:41:00,3588.0,3588.0,3583.2,3583.2,121
+2015/12/9,13:42:00,3584.6,3586.0,3583.0,3585.6,54
+2015/12/9,13:43:00,3585.6,3587.6,3584.2,3586.4,50
+2015/12/9,13:44:00,3586.2,3586.2,3583.0,3583.8,48
+2015/12/9,13:45:00,3583.6,3586.8,3583.4,3583.4,61
+2015/12/9,13:46:00,3584.0,3586.2,3581.0,3586.2,97
+2015/12/9,13:47:00,3586.2,3587.0,3584.4,3586.2,41
+2015/12/9,13:48:00,3586.2,3586.2,3581.8,3582.4,60
+2015/12/9,13:49:00,3583.8,3583.8,3581.0,3582.4,54
+2015/12/9,13:50:00,3582.6,3586.8,3581.6,3584.6,61
+2015/12/9,13:51:00,3584.2,3584.2,3581.0,3581.2,43
+2015/12/9,13:52:00,3581.0,3583.2,3580.0,3580.0,70
+2015/12/9,13:53:00,3580.0,3580.0,3577.0,3577.2,113
+2015/12/9,13:54:00,3576.8,3581.8,3575.0,3579.6,81
+2015/12/9,13:55:00,3583.0,3583.0,3580.0,3582.2,36
+2015/12/9,13:56:00,3582.0,3582.0,3579.0,3579.0,43
+2015/12/9,13:57:00,3579.4,3582.6,3577.2,3582.4,49
+2015/12/9,13:58:00,3581.2,3582.8,3580.2,3582.0,50
+2015/12/9,13:59:00,3581.4,3583.0,3580.0,3580.8,52
+2015/12/9,14:00:00,3581.6,3583.0,3579.0,3579.4,72
+2015/12/9,14:01:00,3579.0,3583.4,3577.0,3581.6,83
+2015/12/9,14:02:00,3581.6,3581.6,3578.2,3580.6,38
+2015/12/9,14:03:00,3580.2,3583.6,3580.0,3582.8,25
+2015/12/9,14:04:00,3583.0,3589.8,3583.0,3588.0,80
+2015/12/9,14:05:00,3588.0,3589.6,3587.0,3587.4,42
+2015/12/9,14:06:00,3588.0,3591.8,3588.0,3589.0,73
+2015/12/9,14:07:00,3589.0,3590.6,3588.6,3590.0,40
+2015/12/9,14:08:00,3590.8,3593.8,3590.0,3591.0,75
+2015/12/9,14:09:00,3591.0,3592.0,3590.6,3591.8,21
+2015/12/9,14:10:00,3591.8,3592.8,3591.2,3592.8,25
+2015/12/9,14:11:00,3593.0,3595.0,3591.8,3593.8,40
+2015/12/9,14:12:00,3593.2,3593.6,3592.0,3592.2,31
+2015/12/9,14:13:00,3592.2,3592.6,3587.2,3587.2,59
+2015/12/9,14:14:00,3587.2,3588.0,3584.0,3584.0,51
+2015/12/9,14:15:00,3583.8,3585.8,3582.2,3582.6,37
+2015/12/9,14:16:00,3582.6,3582.6,3579.0,3579.4,50
+2015/12/9,14:17:00,3579.2,3586.6,3579.2,3585.4,61
+2015/12/9,14:18:00,3585.6,3585.6,3580.2,3581.0,31
+2015/12/9,14:19:00,3581.6,3584.0,3580.0,3583.2,52
+2015/12/9,14:20:00,3583.2,3583.4,3579.2,3579.2,43
+2015/12/9,14:21:00,3581.4,3582.0,3579.2,3582.0,49
+2015/12/9,14:22:00,3580.8,3580.8,3575.0,3577.0,107
+2015/12/9,14:23:00,3577.6,3583.6,3577.6,3582.8,42
+2015/12/9,14:24:00,3582.6,3586.0,3582.0,3585.4,38
+2015/12/9,14:25:00,3586.0,3587.8,3583.0,3583.0,33
+2015/12/9,14:26:00,3583.0,3590.4,3583.0,3590.4,42
+2015/12/9,14:27:00,3590.4,3592.0,3587.4,3589.2,49
+2015/12/9,14:28:00,3590.2,3590.8,3588.8,3590.8,33
+2015/12/9,14:29:00,3590.6,3591.4,3589.2,3589.2,24
+2015/12/9,14:30:00,3589.2,3589.2,3587.0,3588.0,13
+2015/12/9,14:31:00,3588.0,3593.4,3586.4,3591.8,52
+2015/12/9,14:32:00,3592.6,3593.6,3589.0,3589.8,31
+2015/12/9,14:33:00,3590.4,3594.0,3590.4,3592.8,15
+2015/12/9,14:34:00,3594.0,3594.0,3588.8,3590.2,23
+2015/12/9,14:35:00,3591.0,3592.8,3590.4,3592.0,19
+2015/12/9,14:36:00,3591.8,3596.8,3591.6,3596.8,97
+2015/12/9,14:37:00,3597.6,3600.0,3596.8,3597.8,79
+2015/12/9,14:38:00,3598.0,3598.0,3595.2,3595.2,34
+2015/12/9,14:39:00,3595.2,3597.4,3595.2,3595.6,36
+2015/12/9,14:40:00,3595.4,3596.6,3595.0,3595.8,24
+2015/12/9,14:41:00,3596.0,3596.4,3595.0,3595.0,28
+2015/12/9,14:42:00,3595.4,3602.2,3595.0,3602.0,80
+2015/12/9,14:43:00,3601.6,3601.6,3597.0,3597.0,48
+2015/12/9,14:44:00,3597.0,3598.2,3596.0,3596.2,37
+2015/12/9,14:45:00,3597.8,3597.8,3595.8,3596.4,24
+2015/12/9,14:46:00,3597.8,3597.8,3595.0,3597.0,32
+2015/12/9,14:47:00,3597.0,3597.6,3596.0,3596.8,26
+2015/12/9,14:48:00,3596.4,3596.8,3595.0,3596.2,28
+2015/12/9,14:49:00,3597.0,3600.2,3596.0,3600.2,39
+2015/12/9,14:50:00,3599.6,3601.0,3595.0,3595.0,46
+2015/12/9,14:51:00,3594.2,3595.0,3590.4,3591.0,69
+2015/12/9,14:52:00,3592.0,3592.6,3590.2,3592.2,47
+2015/12/9,14:53:00,3591.4,3591.8,3590.0,3591.0,45
+2015/12/9,14:54:00,3591.0,3591.6,3590.0,3590.2,50
+2015/12/9,14:55:00,3589.8,3590.8,3589.0,3590.8,25
+2015/12/9,14:56:00,3590.6,3593.0,3590.2,3592.8,49
+2015/12/9,14:57:00,3592.8,3593.6,3592.2,3593.0,25
+2015/12/9,14:58:00,3593.0,3593.0,3589.2,3589.6,51
+2015/12/9,14:59:00,3590.0,3590.8,3589.4,3590.6,32
+2015/12/9,15:00:00,3590.6,3593.4,3589.4,3593.4,51
+2015/12/9,15:01:00,3592.0,3593.6,3591.0,3591.8,44
+2015/12/9,15:02:00,3591.8,3592.2,3589.6,3589.8,43
+2015/12/9,15:03:00,3590.4,3591.2,3588.4,3588.4,42
+2015/12/9,15:04:00,3588.2,3590.0,3587.8,3589.4,52
+2015/12/9,15:05:00,3589.6,3593.0,3589.6,3592.8,48
+2015/12/9,15:06:00,3592.4,3592.8,3591.2,3591.8,35
+2015/12/9,15:07:00,3591.6,3593.6,3591.4,3593.2,53
+2015/12/9,15:08:00,3593.8,3594.8,3592.0,3594.8,67
+2015/12/9,15:09:00,3593.6,3595.0,3593.6,3594.6,47
+2015/12/9,15:10:00,3594.0,3594.8,3593.0,3593.2,39
+2015/12/9,15:11:00,3593.0,3593.0,3588.2,3589.0,60
+2015/12/9,15:12:00,3589.8,3593.6,3589.2,3593.4,82
+2015/12/9,15:13:00,3593.4,3593.4,3591.2,3592.6,68
+2015/12/9,15:14:00,3592.8,3594.4,3592.0,3594.2,68
+2015/12/9,15:15:00,3593.8,3595.0,3593.2,3593.2,93
+2015/12/10,09:16:00,3587.8,3587.8,3574.2,3580.6,329
+2015/12/10,09:17:00,3580.6,3587.0,3580.6,3586.2,90
+2015/12/10,09:18:00,3588.0,3592.6,3585.0,3585.2,72
+2015/12/10,09:19:00,3585.0,3589.6,3585.0,3589.6,22
+2015/12/10,09:20:00,3589.6,3592.8,3588.0,3590.8,49
+2015/12/10,09:21:00,3591.6,3594.2,3590.0,3590.0,45
+2015/12/10,09:22:00,3590.0,3592.0,3586.6,3592.0,28
+2015/12/10,09:23:00,3592.0,3644.4,3592.0,3620.8,434
+2015/12/10,09:24:00,3617.8,3620.4,3613.4,3616.0,113
+2015/12/10,09:25:00,3617.0,3620.4,3614.2,3616.8,103
+2015/12/10,09:26:00,3618.6,3625.8,3618.6,3621.8,148
+2015/12/10,09:27:00,3621.8,3621.8,3615.6,3615.6,62
+2015/12/10,09:28:00,3615.0,3615.4,3608.0,3609.0,84
+2015/12/10,09:29:00,3609.0,3612.8,3608.2,3610.8,51
+2015/12/10,09:30:00,3610.8,3615.4,3610.8,3615.4,52
+2015/12/10,09:31:00,3615.4,3615.4,3610.4,3612.6,56
+2015/12/10,09:32:00,3611.6,3612.6,3604.0,3608.8,73
+2015/12/10,09:33:00,3608.8,3608.8,3605.0,3605.6,46
+2015/12/10,09:34:00,3605.6,3605.6,3600.2,3600.2,87
+2015/12/10,09:35:00,3600.4,3603.6,3600.2,3601.6,53
+2015/12/10,09:36:00,3602.8,3605.0,3600.2,3605.0,76
+2015/12/10,09:37:00,3604.0,3605.0,3603.0,3603.0,47
+2015/12/10,09:38:00,3603.0,3608.6,3602.2,3606.0,68
+2015/12/10,09:39:00,3606.0,3613.8,3605.6,3610.2,68
+2015/12/10,09:40:00,3611.8,3612.0,3609.4,3612.0,42
+2015/12/10,09:41:00,3612.2,3617.4,3612.2,3616.8,80
+2015/12/10,09:42:00,3617.4,3621.0,3616.0,3618.0,143
+2015/12/10,09:43:00,3617.8,3621.0,3614.8,3618.8,81
+2015/12/10,09:44:00,3618.4,3626.6,3618.4,3625.2,147
+2015/12/10,09:45:00,3624.8,3624.8,3622.0,3624.6,79
+2015/12/10,09:46:00,3624.8,3629.6,3624.8,3628.2,128
+2015/12/10,09:47:00,3628.0,3628.2,3626.0,3626.6,75
+2015/12/10,09:48:00,3626.8,3626.8,3624.0,3624.0,53
+2015/12/10,09:49:00,3624.0,3629.0,3621.8,3628.0,89
+2015/12/10,09:50:00,3628.6,3629.0,3624.6,3626.0,81
+2015/12/10,09:51:00,3626.0,3629.0,3626.0,3629.0,73
+2015/12/10,09:52:00,3629.6,3636.0,3629.4,3634.0,139
+2015/12/10,09:53:00,3635.6,3638.8,3632.0,3638.8,120
+2015/12/10,09:54:00,3639.0,3641.0,3637.0,3641.0,127
+2015/12/10,09:55:00,3640.8,3650.0,3640.8,3649.2,260
+2015/12/10,09:56:00,3648.0,3654.0,3648.0,3649.0,189
+2015/12/10,09:57:00,3648.8,3649.6,3644.2,3644.8,117
+2015/12/10,09:58:00,3645.0,3647.2,3642.0,3642.2,96
+2015/12/10,09:59:00,3643.0,3647.4,3642.6,3646.6,71
+2015/12/10,10:00:00,3646.8,3647.0,3645.0,3645.0,63
+2015/12/10,10:01:00,3645.0,3653.4,3645.0,3650.0,155
+2015/12/10,10:02:00,3650.0,3658.8,3650.0,3651.8,215
+2015/12/10,10:03:00,3651.6,3653.0,3645.0,3645.0,99
+2015/12/10,10:04:00,3644.8,3645.4,3643.0,3643.2,89
+2015/12/10,10:05:00,3644.6,3645.2,3641.2,3642.0,79
+2015/12/10,10:06:00,3642.0,3644.6,3641.6,3642.4,62
+2015/12/10,10:07:00,3642.4,3642.4,3635.8,3636.8,125
+2015/12/10,10:08:00,3636.6,3642.8,3636.6,3642.8,40
+2015/12/10,10:09:00,3642.0,3642.0,3638.0,3640.0,66
+2015/12/10,10:10:00,3639.0,3642.0,3636.8,3638.0,46
+2015/12/10,10:11:00,3638.0,3640.0,3633.8,3635.8,61
+2015/12/10,10:12:00,3635.0,3640.6,3633.8,3639.4,69
+2015/12/10,10:13:00,3638.0,3638.8,3635.4,3635.8,37
+2015/12/10,10:14:00,3635.8,3642.8,3635.8,3640.8,71
+2015/12/10,10:15:00,3640.8,3642.0,3638.8,3638.8,46
+2015/12/10,10:16:00,3640.2,3640.2,3635.6,3638.0,46
+2015/12/10,10:17:00,3638.6,3638.6,3633.8,3633.8,50
+2015/12/10,10:18:00,3633.8,3636.8,3633.0,3635.6,54
+2015/12/10,10:19:00,3635.6,3638.0,3635.2,3638.0,62
+2015/12/10,10:20:00,3638.0,3638.0,3631.0,3631.0,51
+2015/12/10,10:21:00,3630.6,3632.4,3629.0,3630.0,111
+2015/12/10,10:22:00,3630.2,3631.6,3628.2,3630.8,74
+2015/12/10,10:23:00,3629.6,3632.4,3629.6,3632.2,40
+2015/12/10,10:24:00,3632.2,3632.6,3626.8,3626.8,49
+2015/12/10,10:25:00,3627.6,3630.2,3625.4,3629.8,98
+2015/12/10,10:26:00,3629.2,3634.0,3628.4,3633.6,66
+2015/12/10,10:27:00,3631.8,3635.4,3631.8,3634.0,50
+2015/12/10,10:28:00,3634.0,3635.2,3632.0,3632.8,37
+2015/12/10,10:29:00,3633.6,3634.6,3633.0,3634.6,38
+2015/12/10,10:30:00,3634.8,3636.4,3634.8,3635.0,37
+2015/12/10,10:31:00,3635.0,3636.2,3632.8,3634.0,46
+2015/12/10,10:32:00,3634.0,3636.6,3633.8,3636.4,34
+2015/12/10,10:33:00,3636.4,3636.4,3630.6,3631.8,54
+2015/12/10,10:34:00,3631.8,3633.0,3629.0,3630.2,66
+2015/12/10,10:35:00,3630.2,3637.2,3630.2,3637.0,46
+2015/12/10,10:36:00,3637.2,3637.4,3634.6,3637.4,52
+2015/12/10,10:37:00,3637.2,3641.2,3637.2,3639.4,73
+2015/12/10,10:38:00,3640.2,3640.2,3636.6,3639.6,49
+2015/12/10,10:39:00,3639.8,3643.2,3638.6,3641.8,45
+2015/12/10,10:40:00,3642.8,3642.8,3636.2,3636.8,41
+2015/12/10,10:41:00,3638.0,3640.2,3636.0,3636.2,35
+2015/12/10,10:42:00,3636.0,3636.0,3630.6,3631.0,52
+2015/12/10,10:43:00,3631.0,3632.0,3630.0,3631.4,32
+2015/12/10,10:44:00,3630.0,3630.6,3626.0,3628.4,49
+2015/12/10,10:45:00,3628.8,3629.2,3626.0,3627.6,35
+2015/12/10,10:46:00,3627.6,3629.2,3627.2,3628.6,37
+2015/12/10,10:47:00,3629.6,3632.6,3628.6,3631.4,43
+2015/12/10,10:48:00,3630.0,3631.6,3627.0,3628.6,60
+2015/12/10,10:49:00,3627.0,3628.2,3626.0,3626.8,58
+2015/12/10,10:50:00,3626.6,3627.6,3625.0,3625.6,63
+2015/12/10,10:51:00,3625.6,3625.8,3619.2,3619.2,129
+2015/12/10,10:52:00,3618.2,3622.4,3617.2,3621.8,90
+2015/12/10,10:53:00,3621.6,3623.6,3620.2,3623.6,63
+2015/12/10,10:54:00,3621.4,3624.6,3621.2,3623.6,30
+2015/12/10,10:55:00,3623.6,3625.0,3622.2,3624.6,19
+2015/12/10,10:56:00,3623.4,3624.6,3622.0,3622.0,29
+2015/12/10,10:57:00,3620.8,3622.0,3619.6,3619.6,29
+2015/12/10,10:58:00,3619.0,3624.4,3618.0,3624.4,52
+2015/12/10,10:59:00,3624.4,3625.8,3621.8,3625.4,56
+2015/12/10,11:00:00,3625.6,3625.6,3621.0,3622.4,45
+2015/12/10,11:01:00,3622.2,3623.8,3617.6,3620.8,85
+2015/12/10,11:02:00,3622.2,3628.0,3621.2,3627.8,54
+2015/12/10,11:03:00,3628.0,3629.6,3625.4,3626.6,42
+2015/12/10,11:04:00,3628.0,3632.2,3628.0,3631.6,44
+2015/12/10,11:05:00,3631.0,3631.4,3628.6,3630.2,19
+2015/12/10,11:06:00,3631.0,3631.0,3627.0,3629.8,38
+2015/12/10,11:07:00,3630.0,3630.0,3626.6,3628.6,22
+2015/12/10,11:08:00,3627.2,3627.2,3620.0,3622.0,61
+2015/12/10,11:09:00,3622.4,3626.8,3620.4,3624.8,33
+2015/12/10,11:10:00,3626.0,3628.4,3624.8,3627.8,22
+2015/12/10,11:11:00,3628.4,3629.0,3618.2,3623.2,63
+2015/12/10,11:12:00,3620.8,3621.6,3619.2,3621.6,36
+2015/12/10,11:13:00,3621.6,3622.2,3619.2,3622.2,41
+2015/12/10,11:14:00,3621.4,3621.4,3613.2,3614.0,126
+2015/12/10,11:15:00,3615.0,3616.8,3614.0,3614.0,48
+2015/12/10,11:16:00,3615.0,3615.0,3611.0,3614.0,88
+2015/12/10,11:17:00,3614.0,3616.2,3612.4,3616.2,29
+2015/12/10,11:18:00,3615.4,3618.4,3615.0,3615.2,29
+2015/12/10,11:19:00,3616.8,3619.0,3615.0,3619.0,40
+2015/12/10,11:20:00,3617.4,3619.2,3616.6,3619.0,32
+2015/12/10,11:21:00,3617.4,3619.0,3616.6,3617.0,23
+2015/12/10,11:22:00,3617.0,3619.2,3616.4,3618.8,28
+2015/12/10,11:23:00,3617.0,3618.2,3616.6,3618.0,21
+2015/12/10,11:24:00,3617.6,3618.8,3617.0,3617.6,17
+2015/12/10,11:25:00,3616.8,3618.8,3615.4,3618.6,30
+2015/12/10,11:26:00,3618.2,3618.8,3615.4,3615.6,32
+2015/12/10,11:27:00,3615.4,3617.2,3615.4,3617.2,11
+2015/12/10,11:28:00,3617.4,3622.0,3617.4,3620.4,45
+2015/12/10,11:29:00,3620.4,3621.2,3619.6,3620.6,25
+2015/12/10,11:30:00,3620.6,3620.6,3617.2,3620.6,24
+2015/12/10,13:01:00,3621.0,3622.6,3618.2,3622.6,54
+2015/12/10,13:02:00,3622.8,3624.8,3622.0,3623.0,41
+2015/12/10,13:03:00,3623.6,3623.6,3619.6,3623.4,30
+2015/12/10,13:04:00,3623.4,3623.8,3620.2,3620.2,17
+2015/12/10,13:05:00,3620.0,3623.2,3619.8,3620.8,20
+2015/12/10,13:06:00,3620.0,3621.0,3619.0,3621.0,24
+2015/12/10,13:07:00,3621.6,3624.2,3621.6,3622.8,17
+2015/12/10,13:08:00,3622.0,3622.0,3616.2,3616.4,37
+2015/12/10,13:09:00,3617.8,3618.2,3615.0,3615.2,36
+2015/12/10,13:10:00,3615.0,3616.6,3613.6,3615.4,29
+2015/12/10,13:11:00,3615.2,3618.0,3614.2,3616.4,26
+2015/12/10,13:12:00,3616.4,3621.8,3616.2,3620.6,38
+2015/12/10,13:13:00,3622.0,3623.4,3620.6,3621.8,45
+2015/12/10,13:14:00,3621.8,3622.8,3620.6,3620.8,25
+2015/12/10,13:15:00,3620.6,3623.0,3619.2,3621.8,36
+2015/12/10,13:16:00,3621.4,3622.8,3621.0,3621.0,24
+2015/12/10,13:17:00,3621.0,3629.2,3621.0,3629.0,99
+2015/12/10,13:18:00,3629.0,3636.2,3628.2,3633.4,109
+2015/12/10,13:19:00,3631.2,3632.8,3628.4,3629.8,65
+2015/12/10,13:20:00,3631.2,3633.2,3628.8,3632.0,73
+2015/12/10,13:21:00,3632.2,3632.6,3630.0,3631.6,47
+2015/12/10,13:22:00,3630.0,3631.0,3628.4,3629.6,23
+2015/12/10,13:23:00,3629.0,3630.0,3628.0,3630.0,27
+2015/12/10,13:24:00,3629.8,3633.2,3629.4,3631.6,68
+2015/12/10,13:25:00,3632.4,3633.8,3629.6,3629.6,57
+2015/12/10,13:26:00,3630.0,3631.4,3628.6,3631.4,29
+2015/12/10,13:27:00,3631.4,3632.6,3630.6,3631.6,55
+2015/12/10,13:28:00,3633.0,3633.6,3627.6,3627.6,44
+2015/12/10,13:29:00,3628.6,3628.6,3625.2,3626.0,35
+2015/12/10,13:30:00,3625.8,3627.4,3625.8,3626.6,8
+2015/12/10,13:31:00,3627.4,3632.2,3627.2,3629.6,41
+2015/12/10,13:32:00,3630.6,3635.4,3630.6,3634.8,50
+2015/12/10,13:33:00,3633.8,3634.4,3628.4,3631.0,34
+2015/12/10,13:34:00,3630.0,3630.0,3626.2,3626.6,22
+2015/12/10,13:35:00,3627.6,3631.2,3627.6,3628.6,40
+2015/12/10,13:36:00,3628.0,3633.8,3628.0,3633.4,47
+2015/12/10,13:37:00,3633.6,3635.6,3630.6,3630.6,54
+2015/12/10,13:38:00,3630.6,3634.0,3630.6,3630.8,28
+2015/12/10,13:39:00,3630.6,3631.6,3626.0,3626.0,53
+2015/12/10,13:40:00,3626.0,3627.6,3623.6,3625.0,53
+2015/12/10,13:41:00,3625.0,3625.0,3621.2,3622.8,42
+2015/12/10,13:42:00,3621.6,3623.6,3616.2,3616.2,49
+2015/12/10,13:43:00,3618.4,3620.2,3615.8,3618.4,61
+2015/12/10,13:44:00,3617.8,3620.2,3617.8,3619.8,21
+2015/12/10,13:45:00,3619.4,3620.0,3618.0,3618.6,37
+2015/12/10,13:46:00,3619.0,3621.8,3618.4,3621.0,40
+2015/12/10,13:47:00,3621.8,3622.2,3620.2,3620.4,19
+2015/12/10,13:48:00,3620.0,3622.8,3620.0,3620.8,19
+2015/12/10,13:49:00,3621.8,3624.8,3621.0,3623.8,34
+2015/12/10,13:50:00,3622.4,3623.8,3619.6,3623.8,30
+2015/12/10,13:51:00,3622.0,3628.8,3622.0,3626.2,50
+2015/12/10,13:52:00,3625.0,3626.6,3619.4,3620.4,38
+2015/12/10,13:53:00,3620.2,3623.6,3620.0,3623.6,35
+2015/12/10,13:54:00,3623.8,3624.4,3616.0,3618.0,49
+2015/12/10,13:55:00,3617.8,3617.8,3609.2,3611.0,170
+2015/12/10,13:56:00,3611.0,3611.2,3609.0,3609.2,77
+2015/12/10,13:57:00,3609.0,3610.8,3606.0,3606.2,86
+2015/12/10,13:58:00,3606.2,3609.8,3605.0,3609.2,61
+2015/12/10,13:59:00,3609.2,3609.8,3608.0,3609.8,19
+2015/12/10,14:00:00,3609.2,3611.8,3609.0,3611.2,42
+2015/12/10,14:01:00,3610.4,3610.4,3606.8,3608.0,57
+2015/12/10,14:02:00,3608.6,3611.2,3608.6,3608.8,36
+2015/12/10,14:03:00,3608.2,3608.2,3604.0,3604.0,49
+2015/12/10,14:04:00,3604.0,3605.6,3601.8,3602.2,68
+2015/12/10,14:05:00,3603.6,3603.6,3601.8,3603.0,40
+2015/12/10,14:06:00,3603.0,3603.0,3596.4,3598.6,120
+2015/12/10,14:07:00,3597.8,3600.0,3593.6,3598.8,69
+2015/12/10,14:08:00,3598.8,3599.8,3597.0,3598.4,44
+2015/12/10,14:09:00,3599.4,3601.8,3598.2,3600.2,41
+2015/12/10,14:10:00,3601.4,3603.0,3600.0,3602.8,34
+2015/12/10,14:11:00,3602.6,3602.6,3600.0,3600.2,41
+2015/12/10,14:12:00,3600.0,3602.0,3598.6,3601.6,49
+2015/12/10,14:13:00,3601.6,3601.8,3599.2,3600.6,21
+2015/12/10,14:14:00,3599.8,3602.0,3599.8,3601.2,39
+2015/12/10,14:15:00,3601.8,3601.8,3599.0,3600.0,31
+2015/12/10,14:16:00,3600.0,3600.0,3597.0,3597.2,60
+2015/12/10,14:17:00,3598.8,3602.0,3596.0,3601.4,47
+2015/12/10,14:18:00,3601.0,3603.2,3601.0,3601.6,85
+2015/12/10,14:19:00,3600.4,3602.0,3598.6,3601.2,44
+2015/12/10,14:20:00,3601.0,3604.8,3600.0,3603.2,43
+2015/12/10,14:21:00,3604.8,3604.8,3602.2,3602.2,38
+2015/12/10,14:22:00,3602.2,3604.8,3602.2,3603.2,16
+2015/12/10,14:23:00,3603.0,3603.6,3600.0,3602.8,55
+2015/12/10,14:24:00,3602.8,3603.8,3601.0,3601.0,25
+2015/12/10,14:25:00,3602.0,3603.0,3601.2,3602.0,13
+2015/12/10,14:26:00,3602.8,3602.8,3595.0,3597.4,49
+2015/12/10,14:27:00,3594.8,3598.0,3592.4,3597.2,55
+2015/12/10,14:28:00,3596.0,3599.6,3594.0,3599.2,33
+2015/12/10,14:29:00,3599.6,3599.6,3597.2,3598.0,18
+2015/12/10,14:30:00,3597.8,3601.4,3597.4,3600.0,26
+2015/12/10,14:31:00,3600.0,3600.0,3595.4,3598.6,45
+2015/12/10,14:32:00,3597.0,3599.8,3596.2,3599.8,27
+2015/12/10,14:33:00,3601.4,3601.8,3596.4,3599.0,28
+2015/12/10,14:34:00,3598.6,3599.6,3597.0,3597.0,38
+2015/12/10,14:35:00,3597.2,3597.6,3592.2,3592.4,68
+2015/12/10,14:36:00,3592.6,3594.4,3585.0,3585.0,174
+2015/12/10,14:37:00,3585.0,3586.4,3583.0,3583.4,121
+2015/12/10,14:38:00,3583.4,3585.2,3581.8,3582.2,69
+2015/12/10,14:39:00,3582.0,3582.2,3570.0,3570.0,202
+2015/12/10,14:40:00,3570.0,3570.0,3545.8,3566.0,435
+2015/12/10,14:41:00,3565.4,3574.6,3562.6,3574.6,159
+2015/12/10,14:42:00,3573.8,3573.8,3567.8,3572.2,93
+2015/12/10,14:43:00,3574.0,3576.0,3573.4,3575.4,69
+2015/12/10,14:44:00,3575.6,3580.0,3573.6,3579.2,80
+2015/12/10,14:45:00,3577.4,3577.4,3568.2,3570.0,69
+2015/12/10,14:46:00,3570.0,3571.0,3566.0,3569.8,84
+2015/12/10,14:47:00,3569.4,3570.0,3566.2,3570.0,44
+2015/12/10,14:48:00,3570.6,3575.0,3570.6,3575.0,44
+2015/12/10,14:49:00,3575.2,3580.2,3574.4,3580.2,73
+2015/12/10,14:50:00,3580.6,3582.8,3578.0,3580.8,49
+2015/12/10,14:51:00,3581.2,3581.6,3578.2,3579.2,63
+2015/12/10,14:52:00,3580.4,3581.6,3578.2,3581.6,42
+2015/12/10,14:53:00,3581.6,3583.2,3581.0,3582.8,56
+2015/12/10,14:54:00,3582.0,3582.0,3580.2,3580.2,34
+2015/12/10,14:55:00,3580.8,3582.6,3580.6,3581.6,31
+2015/12/10,14:56:00,3581.0,3582.4,3579.2,3580.0,48
+2015/12/10,14:57:00,3580.2,3581.2,3579.2,3579.2,51
+2015/12/10,14:58:00,3579.2,3580.0,3578.0,3578.0,43
+2015/12/10,14:59:00,3577.2,3580.6,3577.2,3578.8,74
+2015/12/10,15:00:00,3579.0,3579.0,3573.2,3574.0,54
+2015/12/10,15:01:00,3574.0,3579.6,3574.0,3578.2,72
+2015/12/10,15:02:00,3578.0,3578.0,3570.0,3570.2,63
+2015/12/10,15:03:00,3570.2,3575.0,3570.2,3574.4,49
+2015/12/10,15:04:00,3574.0,3575.2,3569.8,3570.2,56
+2015/12/10,15:05:00,3571.0,3573.0,3571.0,3573.0,22
+2015/12/10,15:06:00,3572.8,3573.0,3570.0,3570.2,40
+2015/12/10,15:07:00,3570.0,3570.0,3567.0,3569.2,42
+2015/12/10,15:08:00,3569.4,3569.8,3567.0,3567.0,40
+2015/12/10,15:09:00,3566.6,3568.6,3566.6,3568.0,23
+2015/12/10,15:10:00,3568.0,3568.4,3567.0,3568.2,24
+2015/12/10,15:11:00,3568.0,3572.0,3568.0,3569.8,40
+2015/12/10,15:12:00,3570.0,3570.6,3568.8,3568.8,35
+2015/12/10,15:13:00,3568.4,3570.0,3568.0,3569.4,57
+2015/12/10,15:14:00,3568.4,3570.2,3567.2,3570.2,75
+2015/12/10,15:15:00,3570.2,3570.2,3567.0,3567.0,98
+2015/12/11,09:16:00,3581.0,3586.8,3576.0,3581.8,262
+2015/12/11,09:17:00,3584.0,3585.6,3581.8,3585.0,123
+2015/12/11,09:18:00,3585.0,3592.8,3584.0,3589.8,102
+2015/12/11,09:19:00,3590.0,3590.2,3584.0,3584.4,53
+2015/12/11,09:20:00,3584.8,3588.0,3583.2,3587.2,76
+2015/12/11,09:21:00,3587.2,3587.6,3581.0,3583.4,46
+2015/12/11,09:22:00,3581.2,3584.8,3581.0,3582.8,40
+2015/12/11,09:23:00,3583.0,3583.0,3579.0,3579.0,37
+2015/12/11,09:24:00,3578.4,3580.0,3578.0,3579.8,35
+2015/12/11,09:25:00,3580.0,3581.6,3575.6,3577.0,40
+2015/12/11,09:26:00,3575.6,3577.6,3575.4,3576.2,23
+2015/12/11,09:27:00,3576.2,3578.0,3575.2,3575.8,32
+2015/12/11,09:28:00,3575.4,3575.4,3572.0,3572.0,50
+2015/12/11,09:29:00,3572.0,3576.6,3572.0,3573.8,27
+2015/12/11,09:30:00,3574.8,3575.0,3572.2,3572.2,26
+2015/12/11,09:31:00,3572.0,3572.2,3554.4,3560.4,248
+2015/12/11,09:32:00,3560.6,3565.6,3560.4,3564.0,90
+2015/12/11,09:33:00,3564.0,3567.6,3563.8,3566.8,52
+2015/12/11,09:34:00,3566.8,3567.0,3564.0,3565.0,51
+2015/12/11,09:35:00,3566.8,3567.0,3563.8,3563.8,53
+2015/12/11,09:36:00,3563.2,3563.2,3558.4,3558.4,72
+2015/12/11,09:37:00,3558.8,3559.4,3554.0,3554.0,110
+2015/12/11,09:38:00,3554.0,3561.6,3554.0,3560.4,74
+2015/12/11,09:39:00,3560.6,3562.0,3560.0,3561.8,54
+2015/12/11,09:40:00,3562.0,3562.0,3558.2,3561.0,55
+2015/12/11,09:41:00,3561.0,3566.8,3559.0,3565.6,83
+2015/12/11,09:42:00,3566.8,3566.8,3560.4,3561.4,74
+2015/12/11,09:43:00,3560.4,3562.8,3559.2,3562.4,57
+2015/12/11,09:44:00,3561.0,3562.2,3558.8,3561.8,45
+2015/12/11,09:45:00,3559.0,3567.0,3559.0,3561.6,57
+2015/12/11,09:46:00,3561.6,3563.0,3561.0,3563.0,38
+2015/12/11,09:47:00,3563.6,3569.2,3563.6,3568.2,55
+2015/12/11,09:48:00,3568.0,3571.2,3567.6,3568.8,50
+2015/12/11,09:49:00,3568.6,3571.4,3568.6,3569.8,38
+2015/12/11,09:50:00,3570.6,3570.6,3564.8,3564.8,48
+2015/12/11,09:51:00,3562.8,3568.0,3562.0,3566.8,52
+2015/12/11,09:52:00,3566.0,3569.4,3566.0,3569.4,31
+2015/12/11,09:53:00,3569.4,3574.4,3568.8,3573.0,67
+2015/12/11,09:54:00,3572.8,3572.8,3569.8,3571.0,34
+2015/12/11,09:55:00,3570.8,3572.4,3567.0,3567.0,40
+2015/12/11,09:56:00,3567.0,3567.0,3560.4,3561.4,67
+2015/12/11,09:57:00,3561.4,3562.8,3558.6,3558.6,62
+2015/12/11,09:58:00,3558.8,3562.4,3558.0,3561.2,59
+2015/12/11,09:59:00,3560.6,3562.0,3556.2,3560.6,70
+2015/12/11,10:00:00,3560.8,3561.2,3558.0,3558.0,49
+2015/12/11,10:01:00,3557.8,3557.8,3550.2,3554.2,240
+2015/12/11,10:02:00,3553.8,3555.6,3552.6,3554.4,74
+2015/12/11,10:03:00,3554.2,3558.8,3554.2,3557.4,52
+2015/12/11,10:04:00,3557.4,3557.4,3551.2,3553.0,61
+2015/12/11,10:05:00,3553.2,3560.0,3552.4,3558.8,82
+2015/12/11,10:06:00,3558.8,3558.8,3556.0,3556.8,72
+2015/12/11,10:07:00,3556.8,3557.0,3552.0,3552.0,47
+2015/12/11,10:08:00,3552.2,3554.4,3550.0,3550.8,82
+2015/12/11,10:09:00,3550.2,3556.0,3547.0,3553.6,144
+2015/12/11,10:10:00,3553.6,3560.2,3551.6,3556.4,112
+2015/12/11,10:11:00,3555.8,3558.8,3555.2,3557.0,55
+2015/12/11,10:12:00,3556.8,3558.8,3556.2,3557.4,29
+2015/12/11,10:13:00,3558.6,3560.8,3556.6,3560.8,33
+2015/12/11,10:14:00,3560.6,3560.6,3557.0,3558.0,31
+2015/12/11,10:15:00,3558.4,3564.4,3558.2,3561.0,68
+2015/12/11,10:16:00,3562.6,3563.0,3556.8,3560.8,63
+2015/12/11,10:17:00,3561.8,3565.0,3560.2,3564.4,56
+2015/12/11,10:18:00,3565.0,3565.6,3563.4,3565.6,49
+2015/12/11,10:19:00,3565.2,3565.2,3559.2,3559.2,76
+2015/12/11,10:20:00,3559.0,3564.2,3559.0,3560.6,57
+2015/12/11,10:21:00,3560.4,3560.4,3555.6,3557.0,78
+2015/12/11,10:22:00,3557.2,3562.2,3557.0,3561.0,50
+2015/12/11,10:23:00,3561.8,3561.8,3556.0,3556.2,34
+2015/12/11,10:24:00,3556.2,3561.6,3556.2,3560.6,47
+2015/12/11,10:25:00,3561.0,3562.0,3558.6,3558.8,35
+2015/12/11,10:26:00,3558.8,3562.2,3558.6,3560.0,52
+2015/12/11,10:27:00,3560.0,3561.4,3556.0,3556.0,53
+2015/12/11,10:28:00,3557.0,3564.6,3556.2,3563.6,63
+2015/12/11,10:29:00,3563.8,3566.0,3563.2,3565.8,41
+2015/12/11,10:30:00,3565.8,3566.0,3563.0,3564.2,38
+2015/12/11,10:31:00,3563.4,3563.6,3560.8,3563.6,42
+2015/12/11,10:32:00,3563.6,3565.0,3560.6,3563.6,39
+2015/12/11,10:33:00,3562.4,3563.2,3561.0,3562.2,14
+2015/12/11,10:34:00,3562.2,3568.0,3561.8,3566.2,48
+2015/12/11,10:35:00,3566.6,3567.4,3562.0,3563.0,62
+2015/12/11,10:36:00,3565.6,3567.8,3562.2,3566.0,141
+2015/12/11,10:37:00,3566.2,3567.8,3563.6,3567.8,43
+2015/12/11,10:38:00,3567.8,3570.8,3566.8,3569.4,54
+2015/12/11,10:39:00,3567.6,3569.6,3565.4,3566.4,43
+2015/12/11,10:40:00,3566.6,3567.6,3564.2,3566.6,27
+2015/12/11,10:41:00,3566.2,3569.8,3565.0,3569.8,44
+2015/12/11,10:42:00,3570.2,3570.8,3567.0,3570.8,36
+2015/12/11,10:43:00,3569.6,3572.0,3569.2,3570.4,49
+2015/12/11,10:44:00,3569.6,3569.6,3566.0,3566.0,50
+2015/12/11,10:45:00,3566.8,3567.6,3564.4,3564.4,37
+2015/12/11,10:46:00,3564.8,3565.4,3562.2,3563.0,43
+2015/12/11,10:47:00,3563.2,3565.0,3563.0,3565.0,22
+2015/12/11,10:48:00,3565.0,3565.2,3561.8,3562.0,36
+2015/12/11,10:49:00,3562.2,3565.0,3562.0,3564.8,23
+2015/12/11,10:50:00,3565.0,3565.0,3560.2,3560.2,32
+2015/12/11,10:51:00,3560.2,3560.8,3555.8,3555.8,69
+2015/12/11,10:52:00,3556.4,3561.8,3556.4,3558.2,45
+2015/12/11,10:53:00,3558.2,3558.8,3556.6,3556.6,27
+2015/12/11,10:54:00,3556.6,3561.8,3556.4,3560.4,45
+2015/12/11,10:55:00,3562.2,3562.2,3560.0,3560.2,27
+2015/12/11,10:56:00,3560.0,3561.2,3559.4,3560.0,24
+2015/12/11,10:57:00,3560.0,3560.6,3556.0,3557.0,32
+2015/12/11,10:58:00,3557.0,3558.6,3556.0,3556.4,26
+2015/12/11,10:59:00,3556.2,3561.8,3556.2,3561.0,24
+2015/12/11,11:00:00,3560.2,3560.2,3552.2,3552.2,57
+2015/12/11,11:01:00,3552.2,3552.2,3540.6,3547.4,297
+2015/12/11,11:02:00,3546.0,3551.4,3546.0,3547.2,69
+2015/12/11,11:03:00,3548.0,3550.4,3546.6,3546.6,61
+2015/12/11,11:04:00,3545.8,3551.0,3543.2,3550.6,81
+2015/12/11,11:05:00,3551.4,3554.4,3550.0,3554.2,44
+2015/12/11,11:06:00,3554.2,3554.4,3550.0,3550.6,53
+2015/12/11,11:07:00,3550.2,3552.0,3550.2,3551.4,19
+2015/12/11,11:08:00,3551.0,3551.4,3549.0,3549.0,35
+2015/12/11,11:09:00,3549.8,3556.4,3549.8,3553.8,40
+2015/12/11,11:10:00,3554.8,3555.8,3553.8,3555.8,32
+2015/12/11,11:11:00,3555.8,3556.0,3551.6,3556.0,45
+2015/12/11,11:12:00,3555.6,3558.4,3555.0,3558.0,45
+2015/12/11,11:13:00,3558.2,3558.2,3552.4,3553.2,40
+2015/12/11,11:14:00,3553.2,3553.6,3550.6,3551.8,28
+2015/12/11,11:15:00,3551.8,3558.4,3551.0,3558.4,41
+2015/12/11,11:16:00,3558.8,3563.0,3558.8,3560.2,85
+2015/12/11,11:17:00,3559.2,3562.0,3559.2,3561.8,45
+2015/12/11,11:18:00,3561.6,3564.8,3561.6,3563.4,50
+2015/12/11,11:19:00,3563.6,3568.4,3563.4,3568.4,69
+2015/12/11,11:20:00,3568.4,3572.4,3566.8,3570.2,111
+2015/12/11,11:21:00,3570.8,3572.4,3568.8,3569.2,56
+2015/12/11,11:22:00,3569.2,3573.8,3569.2,3572.8,93
+2015/12/11,11:23:00,3572.2,3572.2,3568.8,3569.2,53
+2015/12/11,11:24:00,3569.0,3570.0,3567.0,3568.4,38
+2015/12/11,11:25:00,3569.4,3571.0,3567.0,3567.2,35
+2015/12/11,11:26:00,3568.8,3571.6,3568.8,3571.0,37
+2015/12/11,11:27:00,3570.2,3570.2,3567.2,3570.0,30
+2015/12/11,11:28:00,3570.8,3571.2,3567.0,3567.0,26
+2015/12/11,11:29:00,3566.0,3567.2,3565.6,3565.6,16
+2015/12/11,11:30:00,3565.2,3566.6,3562.6,3563.8,25
+2015/12/11,13:01:00,3563.6,3564.8,3563.0,3563.0,32
+2015/12/11,13:02:00,3562.4,3563.4,3560.0,3561.8,36
+2015/12/11,13:03:00,3560.6,3562.0,3558.2,3560.2,27
+2015/12/11,13:04:00,3560.6,3562.2,3560.0,3560.0,25
+2015/12/11,13:05:00,3559.8,3560.8,3558.0,3560.0,29
+2015/12/11,13:06:00,3559.2,3563.4,3558.8,3563.4,45
+2015/12/11,13:07:00,3563.2,3565.6,3562.0,3565.6,44
+2015/12/11,13:08:00,3564.8,3565.6,3562.0,3563.8,24
+2015/12/11,13:09:00,3562.2,3563.8,3560.0,3560.0,29
+2015/12/11,13:10:00,3560.8,3563.0,3559.8,3562.4,32
+2015/12/11,13:11:00,3562.0,3562.8,3560.8,3560.8,18
+2015/12/11,13:12:00,3561.0,3562.0,3560.6,3560.6,34
+2015/12/11,13:13:00,3560.4,3560.4,3553.8,3556.2,68
+2015/12/11,13:14:00,3554.6,3556.4,3553.8,3554.0,37
+2015/12/11,13:15:00,3553.8,3556.4,3553.6,3554.4,46
+2015/12/11,13:16:00,3554.4,3558.0,3553.6,3557.0,46
+2015/12/11,13:17:00,3557.0,3558.2,3556.4,3557.6,20
+2015/12/11,13:18:00,3557.6,3557.8,3556.6,3557.6,27
+2015/12/11,13:19:00,3557.6,3558.8,3555.8,3558.8,34
+2015/12/11,13:20:00,3558.0,3561.0,3558.0,3560.8,34
+2015/12/11,13:21:00,3561.8,3563.4,3560.4,3560.6,38
+2015/12/11,13:22:00,3561.4,3562.4,3560.8,3560.8,35
+2015/12/11,13:23:00,3561.2,3563.0,3561.2,3561.8,14
+2015/12/11,13:24:00,3561.6,3563.8,3561.0,3563.0,22
+2015/12/11,13:25:00,3563.4,3565.6,3562.2,3564.8,52
+2015/12/11,13:26:00,3564.6,3570.0,3564.6,3567.2,104
+2015/12/11,13:27:00,3568.8,3569.8,3567.2,3569.6,38
+2015/12/11,13:28:00,3569.8,3573.2,3568.4,3573.2,67
+2015/12/11,13:29:00,3573.6,3576.2,3571.2,3572.0,118
+2015/12/11,13:30:00,3572.6,3572.6,3570.0,3570.4,45
+2015/12/11,13:31:00,3571.4,3572.2,3570.2,3571.4,46
+2015/12/11,13:32:00,3571.0,3576.0,3571.0,3576.0,68
+2015/12/11,13:33:00,3575.6,3577.2,3572.6,3577.2,54
+2015/12/11,13:34:00,3577.6,3578.8,3575.6,3578.4,96
+2015/12/11,13:35:00,3578.4,3579.0,3574.6,3577.4,72
+2015/12/11,13:36:00,3577.8,3578.0,3573.4,3575.0,78
+2015/12/11,13:37:00,3573.6,3578.0,3573.0,3573.2,73
+2015/12/11,13:38:00,3573.2,3576.0,3572.4,3576.0,50
+2015/12/11,13:39:00,3575.8,3576.6,3573.4,3575.0,44
+2015/12/11,13:40:00,3576.4,3578.0,3575.6,3576.2,49
+2015/12/11,13:41:00,3577.8,3580.0,3576.6,3580.0,87
+2015/12/11,13:42:00,3580.0,3584.6,3579.8,3584.6,150
+2015/12/11,13:43:00,3585.0,3586.8,3582.8,3586.4,102
+2015/12/11,13:44:00,3586.8,3590.0,3585.8,3588.2,119
+2015/12/11,13:45:00,3588.0,3588.2,3585.6,3587.0,61
+2015/12/11,13:46:00,3587.0,3595.6,3587.0,3591.0,193
+2015/12/11,13:47:00,3590.8,3593.2,3590.8,3593.2,67
+2015/12/11,13:48:00,3593.6,3594.8,3591.0,3594.8,74
+2015/12/11,13:49:00,3595.0,3600.0,3595.0,3600.0,205
+2015/12/11,13:50:00,3600.4,3605.0,3598.0,3602.8,161
+2015/12/11,13:51:00,3602.4,3606.8,3598.2,3598.6,129
+2015/12/11,13:52:00,3598.6,3603.4,3598.0,3598.0,72
+2015/12/11,13:53:00,3598.2,3600.0,3598.0,3598.2,55
+2015/12/11,13:54:00,3599.0,3599.0,3595.8,3596.2,85
+2015/12/11,13:55:00,3596.2,3599.2,3595.8,3597.2,81
+2015/12/11,13:56:00,3597.8,3600.0,3597.0,3599.6,106
+2015/12/11,13:57:00,3599.0,3602.0,3593.8,3595.0,110
+2015/12/11,13:58:00,3595.0,3599.8,3594.6,3598.0,56
+2015/12/11,13:59:00,3598.0,3599.0,3592.2,3595.0,87
+2015/12/11,14:00:00,3594.8,3599.0,3593.0,3599.0,52
+2015/12/11,14:01:00,3599.0,3606.6,3599.0,3606.0,162
+2015/12/11,14:02:00,3605.8,3607.4,3601.0,3604.0,85
+2015/12/11,14:03:00,3603.6,3606.0,3601.0,3603.8,55
+2015/12/11,14:04:00,3606.0,3615.0,3605.2,3613.6,152
+2015/12/11,14:05:00,3613.6,3613.8,3608.4,3609.0,94
+2015/12/11,14:06:00,3609.0,3612.0,3606.4,3606.6,83
+2015/12/11,14:07:00,3606.6,3607.2,3605.8,3606.0,46
+2015/12/11,14:08:00,3605.8,3605.8,3601.0,3602.0,45
+2015/12/11,14:09:00,3602.0,3604.2,3602.0,3604.0,30
+2015/12/11,14:10:00,3603.8,3604.8,3601.2,3601.4,48
+2015/12/11,14:11:00,3601.4,3603.8,3601.2,3602.6,47
+2015/12/11,14:12:00,3601.8,3602.4,3594.0,3595.6,88
+2015/12/11,14:13:00,3597.0,3597.8,3592.6,3595.2,48
+2015/12/11,14:14:00,3596.8,3597.4,3595.0,3595.6,29
+2015/12/11,14:15:00,3596.0,3599.8,3595.2,3599.8,55
+2015/12/11,14:16:00,3600.0,3600.2,3594.4,3594.6,82
+2015/12/11,14:17:00,3594.2,3599.0,3594.2,3599.0,52
+2015/12/11,14:18:00,3598.6,3603.0,3598.0,3602.6,45
+2015/12/11,14:19:00,3602.6,3602.6,3599.2,3601.0,30
+2015/12/11,14:20:00,3601.6,3601.6,3596.2,3596.2,75
+2015/12/11,14:21:00,3596.2,3597.8,3595.0,3596.4,43
+2015/12/11,14:22:00,3596.2,3596.2,3588.0,3588.8,88
+2015/12/11,14:23:00,3588.6,3590.2,3586.4,3588.8,58
+2015/12/11,14:24:00,3587.8,3590.0,3583.2,3584.6,70
+2015/12/11,14:25:00,3584.6,3586.0,3581.6,3586.0,62
+2015/12/11,14:26:00,3586.0,3587.8,3584.8,3587.8,39
+2015/12/11,14:27:00,3587.6,3587.8,3585.8,3586.4,31
+2015/12/11,14:28:00,3586.0,3586.2,3583.0,3584.8,39
+2015/12/11,14:29:00,3584.8,3585.0,3582.2,3582.2,29
+2015/12/11,14:30:00,3582.0,3588.4,3581.4,3587.4,73
+2015/12/11,14:31:00,3587.4,3587.8,3585.0,3585.0,37
+2015/12/11,14:32:00,3585.0,3585.2,3584.0,3585.2,43
+2015/12/11,14:33:00,3584.6,3588.6,3584.0,3588.6,38
+2015/12/11,14:34:00,3588.6,3589.2,3587.0,3589.0,32
+2015/12/11,14:35:00,3589.0,3593.4,3588.6,3592.6,39
+2015/12/11,14:36:00,3592.6,3596.6,3591.8,3596.6,52
+2015/12/11,14:37:00,3597.6,3598.6,3595.4,3597.0,75
+2015/12/11,14:38:00,3597.0,3597.0,3595.2,3596.0,46
+2015/12/11,14:39:00,3595.0,3596.0,3594.0,3594.0,43
+2015/12/11,14:40:00,3593.8,3595.2,3593.0,3595.0,32
+2015/12/11,14:41:00,3594.4,3594.4,3590.2,3592.4,30
+2015/12/11,14:42:00,3592.2,3592.2,3587.6,3587.8,32
+2015/12/11,14:43:00,3587.0,3587.8,3584.0,3585.8,40
+2015/12/11,14:44:00,3586.0,3589.6,3584.6,3587.2,34
+2015/12/11,14:45:00,3587.2,3587.6,3582.6,3585.0,53
+2015/12/11,14:46:00,3583.4,3585.0,3580.0,3580.2,70
+2015/12/11,14:47:00,3580.0,3584.6,3579.8,3583.8,50
+2015/12/11,14:48:00,3583.8,3584.8,3582.4,3584.0,22
+2015/12/11,14:49:00,3584.0,3585.0,3582.6,3584.4,32
+2015/12/11,14:50:00,3582.6,3584.6,3580.8,3583.0,42
+2015/12/11,14:51:00,3582.8,3586.0,3582.0,3586.0,49
+2015/12/11,14:52:00,3586.2,3587.2,3584.8,3586.2,37
+2015/12/11,14:53:00,3586.0,3586.2,3582.4,3583.0,55
+2015/12/11,14:54:00,3584.2,3586.4,3584.2,3586.4,27
+2015/12/11,14:55:00,3585.6,3586.4,3585.2,3585.2,16
+2015/12/11,14:56:00,3585.0,3586.4,3585.0,3586.4,29
+2015/12/11,14:57:00,3586.8,3587.4,3586.4,3587.2,36
+2015/12/11,14:58:00,3587.2,3590.0,3587.2,3588.4,60
+2015/12/11,14:59:00,3588.2,3590.0,3587.2,3589.0,43
+2015/12/11,15:00:00,3589.0,3589.8,3588.0,3589.8,33
+2015/12/11,15:01:00,3588.2,3589.8,3587.8,3588.0,57
+2015/12/11,15:02:00,3588.0,3589.0,3587.0,3588.4,39
+2015/12/11,15:03:00,3588.2,3589.0,3587.0,3587.2,42
+2015/12/11,15:04:00,3587.2,3588.6,3587.0,3587.2,31
+2015/12/11,15:05:00,3587.8,3588.8,3587.4,3588.0,45
+2015/12/11,15:06:00,3588.0,3588.4,3587.2,3587.2,31
+2015/12/11,15:07:00,3587.2,3587.4,3586.6,3586.6,38
+2015/12/11,15:08:00,3586.4,3587.2,3586.2,3586.2,33
+2015/12/11,15:09:00,3586.8,3588.2,3586.2,3588.2,26
+2015/12/11,15:10:00,3588.0,3588.6,3587.2,3588.6,35
+2015/12/11,15:11:00,3588.6,3592.8,3588.6,3592.8,59
+2015/12/11,15:12:00,3592.2,3594.0,3592.2,3593.6,90
+2015/12/11,15:13:00,3592.6,3595.8,3592.6,3595.0,86
+2015/12/11,15:14:00,3595.0,3595.0,3592.0,3592.8,76
+2015/12/11,15:15:00,3593.0,3593.4,3590.6,3593.0,109
+2015/12/14,09:16:00,3565.8,3573.8,3560.2,3570.0,390
+2015/12/14,09:17:00,3569.8,3573.0,3567.0,3567.4,115
+2015/12/14,09:18:00,3569.2,3570.2,3567.0,3568.0,61
+2015/12/14,09:19:00,3568.0,3570.2,3567.0,3569.6,88
+2015/12/14,09:20:00,3568.2,3569.4,3566.2,3567.2,75
+2015/12/14,09:21:00,3568.4,3569.6,3566.6,3568.0,59
+2015/12/14,09:22:00,3568.0,3568.0,3563.4,3563.4,56
+2015/12/14,09:23:00,3563.2,3564.4,3558.0,3562.8,102
+2015/12/14,09:24:00,3562.8,3566.8,3562.2,3566.8,61
+2015/12/14,09:25:00,3566.0,3567.2,3565.0,3566.0,59
+2015/12/14,09:26:00,3566.8,3567.4,3565.2,3567.0,35
+2015/12/14,09:27:00,3566.0,3566.6,3564.0,3565.6,33
+2015/12/14,09:28:00,3565.0,3572.0,3565.0,3572.0,89
+2015/12/14,09:29:00,3569.6,3573.6,3569.6,3573.0,60
+2015/12/14,09:30:00,3572.8,3572.8,3569.0,3569.0,57
+2015/12/14,09:31:00,3569.0,3572.2,3568.2,3571.6,77
+2015/12/14,09:32:00,3572.0,3573.0,3569.8,3571.8,54
+2015/12/14,09:33:00,3571.8,3573.6,3568.0,3569.4,61
+2015/12/14,09:34:00,3568.2,3572.0,3568.2,3570.8,53
+2015/12/14,09:35:00,3571.6,3571.6,3568.0,3568.6,40
+2015/12/14,09:36:00,3569.8,3575.0,3568.2,3575.0,54
+2015/12/14,09:37:00,3575.0,3578.8,3575.0,3578.6,78
+2015/12/14,09:38:00,3578.4,3578.6,3576.4,3578.0,56
+2015/12/14,09:39:00,3578.6,3582.0,3576.8,3581.2,83
+2015/12/14,09:40:00,3582.6,3584.6,3580.0,3581.8,87
+2015/12/14,09:41:00,3582.0,3583.0,3580.4,3580.4,47
+2015/12/14,09:42:00,3582.4,3582.8,3579.2,3581.2,61
+2015/12/14,09:43:00,3580.0,3581.2,3578.2,3578.2,58
+2015/12/14,09:44:00,3579.2,3581.4,3578.6,3579.2,39
+2015/12/14,09:45:00,3580.0,3581.4,3578.2,3581.2,43
+2015/12/14,09:46:00,3581.2,3583.6,3580.6,3581.4,54
+2015/12/14,09:47:00,3581.6,3581.6,3576.2,3576.2,78
+2015/12/14,09:48:00,3576.4,3577.8,3576.4,3576.6,38
+2015/12/14,09:49:00,3576.4,3577.4,3572.0,3573.8,67
+2015/12/14,09:50:00,3573.8,3575.6,3573.6,3575.6,31
+2015/12/14,09:51:00,3575.8,3580.2,3575.8,3579.6,65
+2015/12/14,09:52:00,3579.6,3579.8,3577.8,3579.0,47
+2015/12/14,09:53:00,3579.4,3579.4,3578.0,3578.8,23
+2015/12/14,09:54:00,3578.8,3580.4,3577.0,3580.4,43
+2015/12/14,09:55:00,3580.8,3589.0,3580.8,3587.2,138
+2015/12/14,09:56:00,3587.0,3593.4,3587.0,3591.4,113
+2015/12/14,09:57:00,3591.2,3593.0,3590.6,3591.4,76
+2015/12/14,09:58:00,3591.4,3597.6,3591.4,3594.4,140
+2015/12/14,09:59:00,3594.4,3594.8,3591.2,3592.2,93
+2015/12/14,10:00:00,3594.0,3594.0,3591.4,3591.4,44
+2015/12/14,10:01:00,3592.4,3596.8,3592.4,3596.0,126
+2015/12/14,10:02:00,3595.6,3596.8,3590.6,3590.6,83
+2015/12/14,10:03:00,3590.4,3590.4,3588.0,3588.2,63
+2015/12/14,10:04:00,3588.8,3590.6,3585.0,3586.6,67
+2015/12/14,10:05:00,3586.6,3590.0,3585.6,3589.6,32
+2015/12/14,10:06:00,3589.0,3592.0,3589.0,3592.0,60
+2015/12/14,10:07:00,3592.2,3595.8,3592.0,3594.0,63
+2015/12/14,10:08:00,3595.0,3596.2,3591.4,3592.0,55
+2015/12/14,10:09:00,3593.0,3593.8,3590.0,3593.4,83
+2015/12/14,10:10:00,3594.0,3597.0,3593.0,3595.8,52
+2015/12/14,10:11:00,3596.0,3605.4,3596.0,3605.4,152
+2015/12/14,10:12:00,3604.0,3604.6,3597.4,3600.8,94
+2015/12/14,10:13:00,3601.0,3604.6,3601.0,3602.0,89
+2015/12/14,10:14:00,3602.8,3602.8,3598.0,3601.0,52
+2015/12/14,10:15:00,3601.2,3603.0,3598.6,3599.2,72
+2015/12/14,10:16:00,3600.8,3603.6,3599.2,3600.4,81
+2015/12/14,10:17:00,3600.6,3600.8,3598.4,3598.4,54
+2015/12/14,10:18:00,3598.4,3600.0,3596.4,3599.4,46
+2015/12/14,10:19:00,3599.8,3599.8,3596.2,3597.4,65
+2015/12/14,10:20:00,3597.6,3598.6,3595.2,3597.4,63
+2015/12/14,10:21:00,3597.4,3598.2,3595.0,3595.6,38
+2015/12/14,10:22:00,3596.0,3596.0,3593.6,3595.0,61
+2015/12/14,10:23:00,3595.0,3595.0,3593.6,3595.0,33
+2015/12/14,10:24:00,3595.6,3596.0,3592.6,3593.0,69
+2015/12/14,10:25:00,3593.0,3594.4,3592.2,3592.6,40
+2015/12/14,10:26:00,3592.4,3595.4,3592.0,3595.2,59
+2015/12/14,10:27:00,3595.4,3595.6,3593.2,3593.4,42
+2015/12/14,10:28:00,3593.4,3595.2,3592.4,3595.2,58
+2015/12/14,10:29:00,3595.2,3595.2,3593.0,3594.8,35
+2015/12/14,10:30:00,3595.0,3596.2,3594.6,3596.2,44
+2015/12/14,10:31:00,3596.2,3597.4,3594.4,3597.4,42
+2015/12/14,10:32:00,3597.4,3597.8,3595.4,3596.6,32
+2015/12/14,10:33:00,3596.2,3596.2,3587.6,3589.6,71
+2015/12/14,10:34:00,3589.0,3589.6,3585.2,3585.2,59
+2015/12/14,10:35:00,3586.8,3589.4,3586.0,3587.8,37
+2015/12/14,10:36:00,3587.8,3587.8,3582.2,3584.0,103
+2015/12/14,10:37:00,3584.0,3588.2,3583.0,3587.0,53
+2015/12/14,10:38:00,3586.6,3587.6,3585.4,3587.0,21
+2015/12/14,10:39:00,3587.4,3587.8,3585.6,3586.4,34
+2015/12/14,10:40:00,3586.4,3586.6,3583.0,3583.0,26
+2015/12/14,10:41:00,3583.0,3585.0,3580.2,3584.6,71
+2015/12/14,10:42:00,3584.6,3584.8,3582.4,3584.2,43
+2015/12/14,10:43:00,3584.6,3591.4,3584.6,3589.8,57
+2015/12/14,10:44:00,3589.8,3592.4,3589.0,3589.8,43
+2015/12/14,10:45:00,3590.0,3594.0,3589.2,3594.0,58
+2015/12/14,10:46:00,3594.0,3598.8,3593.8,3598.6,92
+2015/12/14,10:47:00,3598.6,3599.8,3596.2,3597.4,44
+2015/12/14,10:48:00,3596.6,3601.8,3596.4,3599.0,69
+2015/12/14,10:49:00,3599.0,3599.0,3596.2,3597.6,28
+2015/12/14,10:50:00,3597.0,3600.0,3596.6,3599.4,27
+2015/12/14,10:51:00,3600.0,3603.8,3600.0,3602.2,72
+2015/12/14,10:52:00,3601.6,3602.2,3598.8,3599.0,49
+2015/12/14,10:53:00,3599.4,3601.8,3597.6,3601.8,47
+2015/12/14,10:54:00,3602.2,3616.4,3601.8,3608.6,295
+2015/12/14,10:55:00,3606.4,3610.8,3606.0,3608.4,92
+2015/12/14,10:56:00,3608.4,3610.8,3607.2,3608.2,71
+2015/12/14,10:57:00,3608.4,3611.4,3607.2,3610.6,63
+2015/12/14,10:58:00,3608.8,3610.8,3608.0,3608.8,88
+2015/12/14,10:59:00,3609.4,3615.0,3607.8,3614.4,72
+2015/12/14,11:00:00,3615.0,3619.8,3612.2,3612.2,152
+2015/12/14,11:01:00,3611.8,3616.6,3610.2,3611.8,107
+2015/12/14,11:02:00,3612.0,3613.6,3609.4,3613.0,97
+2015/12/14,11:03:00,3613.0,3616.0,3610.2,3615.0,83
+2015/12/14,11:04:00,3615.0,3615.0,3608.8,3610.8,80
+2015/12/14,11:05:00,3609.2,3611.0,3607.6,3607.6,71
+2015/12/14,11:06:00,3607.4,3610.4,3607.4,3609.8,80
+2015/12/14,11:07:00,3609.2,3610.8,3608.0,3610.4,63
+2015/12/14,11:08:00,3610.6,3615.0,3610.6,3612.8,121
+2015/12/14,11:09:00,3612.8,3614.8,3610.8,3613.4,71
+2015/12/14,11:10:00,3613.2,3618.6,3613.2,3617.8,85
+2015/12/14,11:11:00,3618.0,3624.6,3617.8,3620.0,193
+2015/12/14,11:12:00,3620.4,3622.6,3620.0,3622.2,76
+2015/12/14,11:13:00,3621.0,3621.8,3618.4,3619.6,62
+2015/12/14,11:14:00,3619.2,3622.4,3618.4,3622.4,63
+2015/12/14,11:15:00,3622.4,3622.8,3619.6,3622.0,94
+2015/12/14,11:16:00,3622.4,3629.6,3622.4,3626.6,236
+2015/12/14,11:17:00,3628.0,3634.2,3625.6,3626.6,169
+2015/12/14,11:18:00,3628.0,3632.8,3626.6,3629.4,101
+2015/12/14,11:19:00,3630.0,3632.0,3628.6,3631.6,94
+2015/12/14,11:20:00,3631.6,3634.0,3626.4,3626.8,95
+2015/12/14,11:21:00,3627.6,3629.0,3627.0,3627.0,36
+2015/12/14,11:22:00,3627.0,3628.6,3623.4,3623.8,58
+2015/12/14,11:23:00,3623.4,3625.8,3623.2,3624.0,33
+2015/12/14,11:24:00,3623.2,3625.6,3622.4,3622.4,25
+2015/12/14,11:25:00,3622.4,3625.0,3620.6,3621.0,53
+2015/12/14,11:26:00,3620.4,3622.0,3619.6,3620.0,49
+2015/12/14,11:27:00,3620.4,3621.6,3618.0,3619.4,60
+2015/12/14,11:28:00,3618.0,3620.0,3618.0,3620.0,28
+2015/12/14,11:29:00,3620.0,3620.0,3618.2,3620.0,52
+2015/12/14,11:30:00,3619.0,3621.8,3618.4,3621.8,32
+2015/12/14,13:01:00,3623.4,3624.8,3622.0,3623.0,49
+2015/12/14,13:02:00,3623.2,3624.0,3618.6,3621.2,48
+2015/12/14,13:03:00,3620.8,3621.0,3618.4,3618.8,48
+2015/12/14,13:04:00,3620.6,3623.4,3619.0,3623.4,24
+2015/12/14,13:05:00,3621.2,3624.6,3620.2,3620.2,48
+2015/12/14,13:06:00,3622.6,3623.0,3621.0,3621.4,36
+2015/12/14,13:07:00,3621.2,3622.0,3615.2,3617.2,79
+2015/12/14,13:08:00,3617.8,3619.0,3615.0,3619.0,45
+2015/12/14,13:09:00,3620.2,3620.2,3618.0,3618.2,31
+2015/12/14,13:10:00,3618.8,3621.0,3618.0,3620.0,43
+2015/12/14,13:11:00,3620.0,3620.2,3616.0,3616.0,41
+2015/12/14,13:12:00,3615.8,3616.6,3614.0,3614.8,50
+2015/12/14,13:13:00,3614.4,3614.8,3609.2,3609.2,79
+2015/12/14,13:14:00,3609.4,3611.8,3609.0,3610.0,51
+2015/12/14,13:15:00,3609.6,3610.0,3606.0,3608.0,49
+2015/12/14,13:16:00,3608.0,3611.4,3607.6,3610.2,59
+2015/12/14,13:17:00,3610.2,3611.0,3608.8,3609.4,28
+2015/12/14,13:18:00,3609.0,3611.8,3609.0,3611.6,42
+2015/12/14,13:19:00,3611.8,3612.8,3610.8,3611.8,26
+2015/12/14,13:20:00,3612.0,3614.4,3612.0,3614.0,16
+2015/12/14,13:21:00,3614.0,3615.0,3613.0,3613.2,36
+2015/12/14,13:22:00,3613.8,3614.8,3613.0,3613.0,24
+2015/12/14,13:23:00,3613.8,3615.0,3613.0,3615.0,38
+2015/12/14,13:24:00,3615.0,3617.0,3615.0,3617.0,49
+2015/12/14,13:25:00,3617.0,3617.0,3612.2,3615.6,56
+2015/12/14,13:26:00,3615.6,3616.0,3612.4,3612.4,31
+2015/12/14,13:27:00,3612.4,3613.4,3610.6,3611.0,52
+2015/12/14,13:28:00,3611.0,3612.2,3605.6,3610.6,53
+2015/12/14,13:29:00,3607.6,3611.8,3605.4,3611.8,45
+2015/12/14,13:30:00,3610.2,3611.4,3607.6,3607.6,18
+2015/12/14,13:31:00,3607.4,3610.0,3605.2,3609.0,50
+2015/12/14,13:32:00,3611.0,3613.6,3611.0,3613.0,24
+2015/12/14,13:33:00,3613.2,3613.2,3609.6,3610.8,20
+2015/12/14,13:34:00,3610.6,3612.4,3609.4,3612.0,43
+2015/12/14,13:35:00,3612.0,3612.6,3611.2,3611.8,17
+2015/12/14,13:36:00,3611.8,3611.8,3608.0,3609.6,43
+2015/12/14,13:37:00,3610.0,3620.0,3609.4,3620.0,90
+2015/12/14,13:38:00,3619.4,3621.2,3617.0,3621.0,63
+2015/12/14,13:39:00,3621.4,3625.0,3621.4,3621.8,72
+2015/12/14,13:40:00,3623.6,3625.0,3622.0,3623.0,56
+2015/12/14,13:41:00,3625.0,3628.0,3623.2,3627.8,69
+2015/12/14,13:42:00,3627.8,3630.0,3624.0,3630.0,56
+2015/12/14,13:43:00,3630.0,3630.2,3626.8,3627.2,47
+2015/12/14,13:44:00,3626.2,3632.0,3626.2,3629.8,66
+2015/12/14,13:45:00,3630.0,3630.2,3625.0,3630.2,46
+2015/12/14,13:46:00,3630.2,3633.8,3628.8,3630.2,71
+2015/12/14,13:47:00,3630.2,3630.2,3625.4,3629.0,64
+2015/12/14,13:48:00,3629.0,3642.0,3629.0,3641.6,178
+2015/12/14,13:49:00,3640.2,3642.6,3637.0,3638.4,101
+2015/12/14,13:50:00,3638.4,3646.6,3637.0,3645.8,156
+2015/12/14,13:51:00,3645.8,3646.6,3640.8,3643.2,103
+2015/12/14,13:52:00,3644.0,3646.8,3644.0,3645.6,84
+2015/12/14,13:53:00,3645.4,3646.2,3642.4,3642.6,92
+2015/12/14,13:54:00,3642.6,3643.2,3641.0,3642.0,54
+2015/12/14,13:55:00,3641.8,3649.0,3641.2,3647.2,95
+2015/12/14,13:56:00,3648.4,3651.8,3647.0,3651.8,144
+2015/12/14,13:57:00,3651.4,3653.2,3649.2,3649.6,74
+2015/12/14,13:58:00,3649.4,3651.6,3645.8,3647.2,80
+2015/12/14,13:59:00,3647.6,3651.8,3647.2,3650.0,81
+2015/12/14,14:00:00,3649.8,3655.8,3649.6,3654.2,87
+2015/12/14,14:01:00,3654.8,3658.0,3649.2,3650.0,122
+2015/12/14,14:02:00,3649.0,3653.6,3648.0,3648.0,67
+2015/12/14,14:03:00,3648.6,3655.8,3648.4,3655.8,67
+2015/12/14,14:04:00,3655.8,3657.8,3652.0,3652.8,79
+2015/12/14,14:05:00,3652.0,3653.4,3647.2,3651.0,77
+2015/12/14,14:06:00,3653.0,3657.4,3650.6,3654.4,98
+2015/12/14,14:07:00,3654.4,3657.2,3648.6,3653.0,51
+2015/12/14,14:08:00,3652.0,3653.6,3646.4,3647.0,63
+2015/12/14,14:09:00,3647.0,3648.0,3645.0,3646.8,44
+2015/12/14,14:10:00,3647.0,3649.8,3645.2,3648.6,69
+2015/12/14,14:11:00,3647.6,3649.8,3647.0,3649.8,34
+2015/12/14,14:12:00,3647.0,3651.4,3646.8,3647.2,47
+2015/12/14,14:13:00,3647.0,3657.2,3647.0,3657.0,75
+2015/12/14,14:14:00,3653.8,3662.8,3653.8,3662.6,142
+2015/12/14,14:15:00,3662.6,3668.0,3660.8,3667.8,172
+2015/12/14,14:16:00,3667.8,3671.8,3666.8,3670.0,169
+2015/12/14,14:17:00,3670.4,3672.0,3667.0,3672.0,80
+2015/12/14,14:18:00,3670.6,3677.4,3669.8,3677.4,123
+2015/12/14,14:19:00,3676.8,3678.0,3672.4,3675.0,99
+2015/12/14,14:20:00,3674.6,3675.0,3672.0,3673.2,60
+2015/12/14,14:21:00,3672.0,3674.8,3672.0,3672.6,37
+2015/12/14,14:22:00,3674.0,3675.0,3672.6,3672.8,43
+2015/12/14,14:23:00,3672.2,3674.0,3667.2,3668.4,67
+2015/12/14,14:24:00,3668.4,3679.8,3668.4,3674.0,94
+2015/12/14,14:25:00,3674.4,3679.0,3671.2,3677.0,108
+2015/12/14,14:26:00,3679.2,3686.8,3679.2,3684.6,146
+2015/12/14,14:27:00,3684.6,3685.6,3680.8,3683.0,53
+2015/12/14,14:28:00,3683.0,3683.0,3680.0,3680.4,61
+2015/12/14,14:29:00,3680.6,3685.4,3680.2,3683.8,47
+2015/12/14,14:30:00,3685.6,3685.8,3681.4,3683.6,50
+2015/12/14,14:31:00,3683.6,3685.0,3682.0,3682.4,41
+2015/12/14,14:32:00,3682.6,3684.0,3681.2,3682.0,48
+2015/12/14,14:33:00,3682.0,3683.6,3681.2,3683.6,33
+2015/12/14,14:34:00,3684.0,3690.4,3683.6,3688.2,113
+2015/12/14,14:35:00,3691.0,3694.8,3689.0,3694.8,94
+2015/12/14,14:36:00,3695.0,3699.0,3694.2,3698.0,94
+2015/12/14,14:37:00,3698.0,3700.0,3695.8,3696.8,63
+2015/12/14,14:38:00,3696.8,3700.0,3696.8,3700.0,33
+2015/12/14,14:39:00,3700.0,3712.0,3700.0,3711.8,144
+2015/12/14,14:40:00,3709.0,3711.8,3707.2,3707.2,66
+2015/12/14,14:41:00,3706.6,3710.0,3701.2,3701.2,44
+2015/12/14,14:42:00,3702.4,3708.8,3702.2,3708.8,43
+2015/12/14,14:43:00,3708.8,3709.0,3705.0,3707.0,37
+2015/12/14,14:44:00,3707.0,3707.2,3700.4,3704.4,56
+2015/12/14,14:45:00,3702.6,3711.8,3702.6,3711.8,65
+2015/12/14,14:46:00,3710.0,3711.8,3706.6,3707.2,69
+2015/12/14,14:47:00,3707.2,3708.8,3705.0,3705.8,50
+2015/12/14,14:48:00,3706.2,3706.2,3700.8,3703.4,48
+2015/12/14,14:49:00,3703.6,3705.6,3700.0,3700.8,68
+2015/12/14,14:50:00,3700.8,3705.2,3700.2,3702.6,50
+2015/12/14,14:51:00,3703.6,3704.0,3700.2,3704.0,58
+2015/12/14,14:52:00,3703.2,3703.2,3700.2,3701.8,66
+2015/12/14,14:53:00,3701.2,3702.0,3695.2,3699.8,115
+2015/12/14,14:54:00,3699.6,3700.0,3695.8,3696.6,93
+2015/12/14,14:55:00,3696.8,3700.0,3696.6,3700.0,59
+2015/12/14,14:56:00,3698.8,3701.6,3698.4,3701.6,42
+2015/12/14,14:57:00,3701.8,3703.0,3700.4,3701.0,51
+2015/12/14,14:58:00,3701.0,3705.0,3701.0,3704.0,49
+2015/12/14,14:59:00,3704.8,3704.8,3702.4,3703.0,59
+2015/12/14,15:00:00,3703.0,3706.8,3702.6,3706.6,66
+2015/12/14,15:01:00,3707.0,3712.0,3707.0,3710.4,113
+2015/12/14,15:02:00,3711.4,3711.4,3707.2,3710.6,78
+2015/12/14,15:03:00,3711.0,3715.0,3710.6,3713.4,91
+2015/12/14,15:04:00,3713.0,3713.6,3711.0,3713.0,70
+2015/12/14,15:05:00,3713.0,3713.0,3709.2,3709.2,68
+2015/12/14,15:06:00,3709.2,3709.2,3707.4,3708.0,39
+2015/12/14,15:07:00,3707.6,3709.6,3706.2,3708.6,41
+2015/12/14,15:08:00,3707.2,3709.0,3707.2,3708.6,33
+2015/12/14,15:09:00,3708.8,3709.8,3707.6,3709.4,62
+2015/12/14,15:10:00,3709.8,3709.8,3707.6,3709.8,61
+2015/12/14,15:11:00,3709.8,3710.0,3707.6,3709.2,102
+2015/12/14,15:12:00,3710.0,3711.8,3709.2,3711.6,59
+2015/12/14,15:13:00,3710.6,3712.4,3710.2,3711.4,85
+2015/12/14,15:14:00,3712.0,3715.0,3710.0,3713.0,139
+2015/12/14,15:15:00,3715.0,3715.8,3711.8,3711.8,159
+2015/12/15,09:16:00,3712.0,3712.0,3703.6,3710.8,231
+2015/12/15,09:17:00,3710.8,3715.0,3709.2,3712.4,113
+2015/12/15,09:18:00,3713.2,3713.2,3701.2,3701.8,179
+2015/12/15,09:19:00,3701.6,3705.0,3698.0,3703.0,157
+2015/12/15,09:20:00,3703.0,3703.0,3698.2,3700.0,102
+2015/12/15,09:21:00,3700.0,3705.0,3698.8,3703.2,69
+2015/12/15,09:22:00,3704.0,3705.4,3702.0,3703.8,36
+2015/12/15,09:23:00,3703.8,3705.6,3703.6,3705.6,35
+2015/12/15,09:24:00,3705.6,3706.2,3703.2,3704.2,41
+2015/12/15,09:25:00,3705.2,3706.8,3705.0,3705.6,45
+2015/12/15,09:26:00,3705.6,3706.0,3704.8,3705.0,53
+2015/12/15,09:27:00,3705.6,3707.0,3705.0,3706.6,45
+2015/12/15,09:28:00,3706.8,3707.8,3701.6,3701.6,61
+2015/12/15,09:29:00,3701.8,3704.6,3701.2,3703.0,37
+2015/12/15,09:30:00,3703.6,3707.8,3702.0,3707.8,43
+2015/12/15,09:31:00,3707.4,3708.0,3704.0,3707.8,52
+2015/12/15,09:32:00,3708.0,3709.6,3705.0,3708.2,65
+2015/12/15,09:33:00,3708.8,3709.4,3705.4,3706.0,74
+2015/12/15,09:34:00,3705.4,3705.6,3700.8,3704.4,83
+2015/12/15,09:35:00,3703.2,3704.8,3702.6,3702.6,27
+2015/12/15,09:36:00,3702.6,3702.6,3700.0,3701.0,51
+2015/12/15,09:37:00,3700.0,3701.8,3700.0,3700.8,90
+2015/12/15,09:38:00,3700.0,3702.4,3699.4,3701.0,65
+2015/12/15,09:39:00,3701.0,3704.4,3701.0,3703.2,61
+2015/12/15,09:40:00,3703.4,3707.8,3703.4,3706.8,69
+2015/12/15,09:41:00,3705.4,3710.0,3705.0,3709.8,82
+2015/12/15,09:42:00,3709.0,3718.0,3709.0,3715.0,176
+2015/12/15,09:43:00,3716.0,3716.2,3712.0,3713.0,63
+2015/12/15,09:44:00,3713.2,3713.6,3710.2,3710.8,44
+2015/12/15,09:45:00,3710.8,3712.8,3710.0,3711.4,37
+2015/12/15,09:46:00,3711.4,3712.0,3706.2,3707.6,78
+2015/12/15,09:47:00,3707.0,3707.4,3703.6,3707.2,41
+2015/12/15,09:48:00,3707.2,3708.8,3703.4,3705.0,60
+2015/12/15,09:49:00,3704.6,3707.6,3703.2,3706.8,43
+2015/12/15,09:50:00,3706.8,3707.0,3702.0,3704.6,62
+2015/12/15,09:51:00,3705.6,3705.8,3702.0,3702.0,39
+2015/12/15,09:52:00,3703.0,3705.8,3702.0,3703.8,61
+2015/12/15,09:53:00,3704.8,3705.6,3703.0,3704.2,48
+2015/12/15,09:54:00,3704.2,3707.0,3704.2,3706.6,42
+2015/12/15,09:55:00,3707.4,3708.4,3706.8,3708.0,39
+2015/12/15,09:56:00,3706.8,3709.0,3706.8,3708.8,55
+2015/12/15,09:57:00,3709.0,3712.4,3708.8,3708.8,64
+2015/12/15,09:58:00,3708.8,3709.4,3705.2,3706.6,55
+2015/12/15,09:59:00,3705.2,3706.4,3702.2,3704.0,39
+2015/12/15,10:00:00,3703.0,3711.0,3702.6,3709.4,58
+2015/12/15,10:01:00,3709.6,3711.0,3706.2,3711.0,72
+2015/12/15,10:02:00,3711.8,3712.4,3709.0,3712.4,70
+2015/12/15,10:03:00,3712.4,3712.6,3703.6,3704.4,85
+2015/12/15,10:04:00,3704.4,3705.0,3700.8,3703.0,92
+2015/12/15,10:05:00,3703.2,3704.6,3701.2,3703.2,58
+2015/12/15,10:06:00,3703.4,3704.0,3695.2,3697.6,171
+2015/12/15,10:07:00,3697.4,3700.0,3697.0,3698.4,69
+2015/12/15,10:08:00,3698.4,3702.0,3697.6,3700.2,47
+2015/12/15,10:09:00,3700.2,3700.8,3697.4,3698.8,40
+2015/12/15,10:10:00,3699.6,3701.8,3698.2,3698.2,41
+2015/12/15,10:11:00,3699.0,3699.0,3692.8,3698.4,175
+2015/12/15,10:12:00,3699.0,3700.6,3696.0,3700.0,86
+2015/12/15,10:13:00,3700.0,3700.0,3696.4,3697.0,95
+2015/12/15,10:14:00,3697.0,3701.6,3696.2,3701.6,69
+2015/12/15,10:15:00,3699.6,3702.0,3698.6,3702.0,85
+2015/12/15,10:16:00,3700.8,3703.8,3700.6,3702.2,46
+2015/12/15,10:17:00,3701.0,3701.2,3699.4,3700.4,55
+2015/12/15,10:18:00,3700.0,3702.2,3699.2,3700.0,42
+2015/12/15,10:19:00,3700.0,3703.6,3699.4,3702.8,37
+2015/12/15,10:20:00,3701.2,3701.2,3699.8,3699.8,51
+2015/12/15,10:21:00,3700.0,3700.8,3697.0,3697.0,63
+2015/12/15,10:22:00,3698.0,3698.0,3694.2,3695.0,90
+2015/12/15,10:23:00,3695.2,3698.8,3695.2,3698.8,72
+2015/12/15,10:24:00,3697.8,3701.6,3697.8,3698.2,71
+2015/12/15,10:25:00,3699.0,3702.0,3697.8,3702.0,62
+2015/12/15,10:26:00,3701.0,3702.8,3700.0,3700.2,37
+2015/12/15,10:27:00,3700.6,3702.0,3699.0,3700.0,37
+2015/12/15,10:28:00,3700.2,3701.8,3700.0,3700.4,20
+2015/12/15,10:29:00,3700.6,3701.0,3697.0,3697.0,53
+2015/12/15,10:30:00,3699.0,3703.8,3698.0,3703.8,48
+2015/12/15,10:31:00,3704.0,3704.0,3700.0,3702.0,66
+2015/12/15,10:32:00,3701.2,3703.2,3701.0,3703.0,28
+2015/12/15,10:33:00,3703.0,3705.0,3702.4,3705.0,51
+2015/12/15,10:34:00,3704.2,3709.8,3704.2,3709.8,70
+2015/12/15,10:35:00,3709.8,3710.2,3705.2,3707.8,80
+2015/12/15,10:36:00,3707.6,3709.0,3705.0,3706.8,46
+2015/12/15,10:37:00,3707.8,3709.0,3707.0,3707.4,26
+2015/12/15,10:38:00,3707.6,3708.6,3704.8,3704.8,30
+2015/12/15,10:39:00,3705.0,3706.0,3705.0,3706.0,11
+2015/12/15,10:40:00,3705.4,3707.6,3704.4,3706.8,30
+2015/12/15,10:41:00,3707.2,3707.2,3705.4,3706.4,22
+2015/12/15,10:42:00,3705.8,3705.8,3701.4,3702.4,64
+2015/12/15,10:43:00,3701.6,3704.2,3701.0,3703.8,41
+2015/12/15,10:44:00,3703.4,3707.0,3702.8,3706.0,30
+2015/12/15,10:45:00,3706.6,3712.4,3706.6,3710.0,67
+2015/12/15,10:46:00,3710.6,3711.6,3710.4,3711.4,38
+2015/12/15,10:47:00,3711.4,3711.4,3705.4,3707.6,52
+2015/12/15,10:48:00,3709.6,3710.6,3706.0,3710.2,47
+2015/12/15,10:49:00,3707.8,3709.0,3706.0,3707.0,35
+2015/12/15,10:50:00,3706.8,3709.0,3705.0,3707.0,44
+2015/12/15,10:51:00,3706.8,3708.8,3705.2,3708.6,35
+2015/12/15,10:52:00,3708.0,3708.8,3706.0,3706.2,30
+2015/12/15,10:53:00,3707.6,3707.6,3704.4,3707.0,39
+2015/12/15,10:54:00,3707.0,3707.0,3704.6,3705.0,22
+2015/12/15,10:55:00,3704.8,3705.2,3703.0,3703.8,48
+2015/12/15,10:56:00,3704.2,3704.2,3700.6,3701.8,39
+2015/12/15,10:57:00,3700.8,3704.4,3700.8,3703.0,35
+2015/12/15,10:58:00,3702.4,3704.2,3700.8,3703.0,26
+2015/12/15,10:59:00,3703.0,3704.0,3702.6,3702.8,14
+2015/12/15,11:00:00,3702.8,3702.8,3700.2,3701.4,27
+2015/12/15,11:01:00,3702.4,3702.8,3696.2,3698.4,117
+2015/12/15,11:02:00,3698.6,3699.0,3697.0,3697.0,48
+2015/12/15,11:03:00,3697.0,3699.0,3697.0,3697.8,29
+2015/12/15,11:04:00,3697.8,3700.8,3696.2,3700.4,57
+2015/12/15,11:05:00,3700.0,3700.6,3697.2,3698.0,30
+2015/12/15,11:06:00,3697.8,3699.2,3696.8,3699.2,36
+2015/12/15,11:07:00,3699.2,3702.0,3699.2,3700.0,30
+2015/12/15,11:08:00,3701.8,3702.2,3700.0,3702.2,22
+2015/12/15,11:09:00,3702.2,3703.0,3700.0,3701.0,34
+2015/12/15,11:10:00,3701.8,3702.8,3701.0,3701.0,42
+2015/12/15,11:11:00,3702.0,3702.6,3700.0,3700.0,30
+2015/12/15,11:12:00,3700.8,3703.6,3700.8,3702.0,27
+2015/12/15,11:13:00,3702.2,3704.0,3702.0,3703.4,26
+2015/12/15,11:14:00,3703.2,3703.6,3701.0,3701.2,18
+2015/12/15,11:15:00,3701.2,3703.6,3700.0,3701.0,38
+2015/12/15,11:16:00,3700.0,3700.6,3696.0,3697.4,81
+2015/12/15,11:17:00,3697.8,3700.8,3697.0,3700.0,46
+2015/12/15,11:18:00,3700.2,3701.2,3697.2,3697.2,36
+2015/12/15,11:19:00,3697.2,3701.0,3697.0,3701.0,26
+2015/12/15,11:20:00,3701.0,3701.4,3700.0,3700.8,18
+2015/12/15,11:21:00,3700.4,3700.4,3698.4,3699.2,32
+2015/12/15,11:22:00,3699.2,3701.2,3699.2,3700.6,18
+2015/12/15,11:23:00,3700.4,3702.4,3699.2,3701.0,36
+2015/12/15,11:24:00,3701.0,3701.0,3699.0,3700.0,14
+2015/12/15,11:25:00,3700.6,3703.2,3699.4,3703.2,38
+2015/12/15,11:26:00,3702.2,3707.0,3701.2,3703.4,75
+2015/12/15,11:27:00,3703.4,3705.8,3702.0,3705.8,31
+2015/12/15,11:28:00,3705.6,3706.6,3704.2,3705.0,30
+2015/12/15,11:29:00,3704.8,3705.0,3702.4,3702.4,15
+2015/12/15,11:30:00,3704.4,3705.0,3702.2,3702.8,25
+2015/12/15,13:01:00,3704.6,3705.6,3701.6,3703.8,34
+2015/12/15,13:02:00,3703.8,3705.8,3702.2,3702.8,18
+2015/12/15,13:03:00,3703.6,3703.6,3701.2,3702.4,22
+2015/12/15,13:04:00,3702.4,3704.0,3700.0,3700.4,25
+2015/12/15,13:05:00,3701.8,3701.8,3700.0,3700.2,15
+2015/12/15,13:06:00,3700.0,3702.0,3700.0,3701.8,9
+2015/12/15,13:07:00,3701.8,3702.2,3700.2,3701.8,19
+2015/12/15,13:08:00,3701.8,3701.8,3700.4,3700.4,12
+2015/12/15,13:09:00,3700.2,3701.0,3699.2,3700.2,34
+2015/12/15,13:10:00,3700.8,3701.2,3700.0,3700.4,13
+2015/12/15,13:11:00,3700.2,3700.4,3699.0,3699.0,18
+2015/12/15,13:12:00,3699.0,3699.0,3695.0,3696.6,87
+2015/12/15,13:13:00,3696.6,3697.4,3693.6,3694.0,39
+2015/12/15,13:14:00,3693.6,3695.8,3693.0,3695.6,37
+2015/12/15,13:15:00,3695.2,3695.2,3691.6,3694.6,65
+2015/12/15,13:16:00,3694.2,3694.2,3691.6,3692.2,62
+2015/12/15,13:17:00,3692.8,3694.0,3691.2,3693.2,50
+2015/12/15,13:18:00,3693.2,3695.4,3691.2,3693.0,47
+2015/12/15,13:19:00,3692.4,3694.4,3692.0,3693.4,46
+2015/12/15,13:20:00,3694.0,3694.6,3692.2,3692.6,57
+2015/12/15,13:21:00,3693.0,3694.4,3691.0,3694.4,47
+2015/12/15,13:22:00,3693.2,3694.4,3693.0,3693.0,22
+2015/12/15,13:23:00,3693.0,3693.6,3691.8,3692.4,53
+2015/12/15,13:24:00,3693.0,3696.8,3693.0,3696.0,69
+2015/12/15,13:25:00,3696.2,3697.4,3696.2,3697.4,36
+2015/12/15,13:26:00,3697.4,3697.4,3696.0,3697.4,37
+2015/12/15,13:27:00,3696.6,3697.0,3695.8,3696.0,17
+2015/12/15,13:28:00,3697.0,3697.0,3695.2,3695.4,46
+2015/12/15,13:29:00,3695.4,3697.6,3695.0,3696.6,50
+2015/12/15,13:30:00,3695.6,3698.0,3695.0,3697.4,54
+2015/12/15,13:31:00,3697.0,3698.0,3696.8,3697.2,33
+2015/12/15,13:32:00,3697.6,3698.2,3696.2,3697.2,46
+2015/12/15,13:33:00,3697.8,3699.2,3697.0,3697.2,41
+2015/12/15,13:34:00,3698.0,3698.0,3695.8,3696.4,29
+2015/12/15,13:35:00,3696.6,3697.0,3694.8,3695.2,28
+2015/12/15,13:36:00,3695.2,3695.2,3686.2,3686.2,144
+2015/12/15,13:37:00,3686.0,3690.0,3685.0,3685.2,113
+2015/12/15,13:38:00,3687.0,3687.4,3684.2,3686.2,57
+2015/12/15,13:39:00,3687.0,3688.0,3686.0,3687.4,37
+2015/12/15,13:40:00,3686.8,3686.8,3683.0,3683.4,53
+2015/12/15,13:41:00,3683.2,3683.2,3679.6,3680.8,131
+2015/12/15,13:42:00,3680.8,3682.0,3678.6,3679.0,62
+2015/12/15,13:43:00,3678.6,3683.8,3678.0,3683.8,87
+2015/12/15,13:44:00,3684.0,3684.0,3681.8,3682.8,42
+2015/12/15,13:45:00,3683.8,3684.0,3681.4,3681.8,45
+2015/12/15,13:46:00,3681.0,3683.2,3675.6,3681.2,126
+2015/12/15,13:47:00,3681.4,3682.6,3681.2,3682.4,33
+2015/12/15,13:48:00,3681.2,3682.4,3680.4,3682.2,35
+2015/12/15,13:49:00,3682.4,3682.4,3677.8,3680.0,55
+2015/12/15,13:50:00,3680.0,3681.8,3678.6,3679.2,38
+2015/12/15,13:51:00,3679.2,3681.0,3677.0,3681.0,71
+2015/12/15,13:52:00,3681.0,3682.0,3678.8,3680.2,57
+2015/12/15,13:53:00,3680.0,3682.6,3679.6,3682.6,57
+2015/12/15,13:54:00,3682.6,3683.0,3680.6,3680.8,39
+2015/12/15,13:55:00,3681.8,3684.6,3681.2,3684.6,62
+2015/12/15,13:56:00,3684.8,3684.8,3681.2,3683.2,52
+2015/12/15,13:57:00,3683.2,3683.2,3681.6,3682.8,29
+2015/12/15,13:58:00,3682.4,3683.2,3681.0,3683.2,37
+2015/12/15,13:59:00,3681.2,3682.6,3679.0,3680.0,21
+2015/12/15,14:00:00,3678.0,3681.0,3675.8,3680.8,70
+2015/12/15,14:01:00,3680.8,3680.8,3673.4,3675.0,146
+2015/12/15,14:02:00,3675.4,3676.0,3671.2,3672.0,89
+2015/12/15,14:03:00,3672.0,3672.0,3667.4,3668.2,130
+2015/12/15,14:04:00,3668.4,3670.8,3666.2,3670.8,76
+2015/12/15,14:05:00,3670.8,3672.0,3670.2,3671.8,61
+2015/12/15,14:06:00,3670.8,3671.8,3669.6,3671.4,41
+2015/12/15,14:07:00,3671.8,3674.8,3671.0,3674.8,52
+2015/12/15,14:08:00,3675.0,3676.6,3673.8,3673.8,29
+2015/12/15,14:09:00,3673.8,3675.6,3672.6,3672.6,46
+2015/12/15,14:10:00,3673.0,3677.4,3672.6,3674.6,58
+2015/12/15,14:11:00,3674.6,3676.8,3673.4,3676.0,45
+2015/12/15,14:12:00,3676.0,3677.0,3673.8,3676.0,41
+2015/12/15,14:13:00,3675.8,3677.2,3675.0,3677.0,39
+2015/12/15,14:14:00,3677.2,3677.4,3675.0,3675.4,32
+2015/12/15,14:15:00,3676.0,3678.8,3675.2,3677.0,48
+2015/12/15,14:16:00,3677.2,3680.8,3676.6,3680.0,61
+2015/12/15,14:17:00,3680.0,3681.0,3678.8,3680.4,45
+2015/12/15,14:18:00,3680.2,3682.4,3678.2,3681.0,57
+2015/12/15,14:19:00,3682.4,3682.6,3680.2,3682.6,43
+2015/12/15,14:20:00,3681.2,3684.2,3680.6,3682.0,38
+2015/12/15,14:21:00,3681.8,3684.2,3681.4,3684.0,73
+2015/12/15,14:22:00,3683.0,3683.0,3681.2,3681.4,42
+2015/12/15,14:23:00,3681.8,3683.8,3681.2,3681.4,49
+2015/12/15,14:24:00,3681.4,3693.4,3681.0,3691.4,192
+2015/12/15,14:25:00,3692.2,3695.0,3689.8,3694.8,107
+2015/12/15,14:26:00,3694.8,3696.0,3692.6,3695.0,107
+2015/12/15,14:27:00,3694.4,3695.0,3692.8,3694.2,66
+2015/12/15,14:28:00,3693.4,3694.8,3692.8,3694.0,39
+2015/12/15,14:29:00,3693.8,3695.6,3693.8,3694.8,46
+2015/12/15,14:30:00,3694.8,3695.0,3692.6,3692.6,48
+2015/12/15,14:31:00,3692.6,3695.0,3692.4,3693.8,35
+2015/12/15,14:32:00,3693.0,3694.4,3692.6,3693.0,26
+2015/12/15,14:33:00,3692.6,3693.4,3692.0,3693.4,26
+2015/12/15,14:34:00,3693.6,3694.6,3692.4,3693.0,24
+2015/12/15,14:35:00,3692.4,3692.6,3686.0,3687.2,86
+2015/12/15,14:36:00,3687.4,3687.8,3686.0,3686.2,43
+2015/12/15,14:37:00,3686.0,3686.0,3682.0,3682.4,80
+2015/12/15,14:38:00,3683.4,3685.0,3683.4,3683.4,29
+2015/12/15,14:39:00,3684.2,3684.8,3683.2,3684.6,25
+2015/12/15,14:40:00,3685.4,3685.4,3684.0,3684.4,41
+2015/12/15,14:41:00,3684.4,3684.4,3680.2,3683.2,73
+2015/12/15,14:42:00,3681.8,3682.4,3678.0,3678.2,52
+2015/12/15,14:43:00,3679.6,3682.8,3677.0,3679.8,45
+2015/12/15,14:44:00,3680.2,3680.8,3675.0,3675.6,52
+2015/12/15,14:45:00,3676.2,3677.2,3674.8,3677.0,47
+2015/12/15,14:46:00,3676.0,3676.0,3672.2,3673.4,62
+2015/12/15,14:47:00,3673.6,3678.8,3673.6,3678.4,60
+2015/12/15,14:48:00,3678.4,3678.8,3677.0,3678.2,38
+2015/12/15,14:49:00,3678.2,3679.8,3677.4,3679.8,27
+2015/12/15,14:50:00,3679.2,3679.6,3676.4,3679.2,71
+2015/12/15,14:51:00,3679.4,3682.4,3676.6,3676.8,55
+2015/12/15,14:52:00,3678.2,3679.4,3677.0,3678.8,83
+2015/12/15,14:53:00,3678.8,3679.2,3676.6,3678.2,36
+2015/12/15,14:54:00,3678.4,3678.4,3675.4,3675.4,52
+2015/12/15,14:55:00,3675.4,3679.8,3675.0,3678.2,55
+2015/12/15,14:56:00,3678.0,3680.0,3677.4,3678.4,29
+2015/12/15,14:57:00,3679.0,3679.6,3677.0,3679.0,45
+2015/12/15,14:58:00,3678.8,3679.8,3676.6,3679.0,84
+2015/12/15,14:59:00,3679.0,3679.4,3676.2,3677.4,60
+2015/12/15,15:00:00,3678.0,3679.2,3676.8,3678.2,52
+2015/12/15,15:01:00,3678.4,3678.4,3675.0,3675.4,74
+2015/12/15,15:02:00,3677.0,3677.2,3674.0,3675.6,52
+2015/12/15,15:03:00,3675.6,3676.0,3674.0,3674.8,28
+2015/12/15,15:04:00,3674.6,3675.2,3672.2,3674.2,50
+2015/12/15,15:05:00,3673.2,3674.8,3672.2,3672.6,50
+2015/12/15,15:06:00,3672.6,3675.0,3672.4,3673.0,35
+2015/12/15,15:07:00,3673.0,3675.2,3672.6,3675.0,52
+2015/12/15,15:08:00,3673.6,3675.8,3673.6,3675.0,35
+2015/12/15,15:09:00,3674.4,3675.2,3673.2,3673.8,33
+2015/12/15,15:10:00,3673.2,3674.6,3673.0,3673.0,27
+2015/12/15,15:11:00,3673.0,3674.4,3670.4,3670.4,74
+2015/12/15,15:12:00,3670.4,3672.0,3670.0,3670.2,60
+2015/12/15,15:13:00,3670.8,3672.2,3669.6,3670.2,60
+2015/12/15,15:14:00,3671.6,3672.8,3671.4,3672.0,57
+2015/12/15,15:15:00,3671.8,3672.8,3670.0,3670.4,93
+2015/12/16,09:16:00,3685.8,3687.2,3682.0,3683.6,188
+2015/12/16,09:17:00,3682.4,3691.2,3682.4,3690.8,111
+2015/12/16,09:18:00,3691.0,3691.6,3688.8,3691.0,74
+2015/12/16,09:19:00,3690.2,3691.6,3689.2,3691.0,67
+2015/12/16,09:20:00,3689.8,3694.4,3689.4,3692.0,66
+2015/12/16,09:21:00,3692.0,3692.0,3689.0,3690.4,70
+2015/12/16,09:22:00,3692.0,3699.0,3691.8,3698.0,83
+2015/12/16,09:23:00,3696.2,3698.0,3695.4,3695.4,31
+2015/12/16,09:24:00,3696.0,3696.6,3695.0,3695.4,23
+2015/12/16,09:25:00,3696.0,3705.0,3695.0,3700.8,75
+2015/12/16,09:26:00,3701.0,3702.8,3696.6,3697.6,88
+2015/12/16,09:27:00,3697.6,3699.8,3697.6,3699.6,37
+2015/12/16,09:28:00,3699.2,3699.6,3697.2,3697.6,24
+2015/12/16,09:29:00,3697.4,3697.8,3697.0,3697.0,20
+2015/12/16,09:30:00,3697.0,3698.8,3696.0,3698.8,29
+2015/12/16,09:31:00,3697.8,3701.4,3697.6,3701.0,80
+2015/12/16,09:32:00,3699.8,3701.0,3696.6,3697.0,41
+2015/12/16,09:33:00,3697.6,3703.0,3697.6,3700.4,62
+2015/12/16,09:34:00,3700.4,3702.0,3698.8,3701.0,62
+2015/12/16,09:35:00,3700.8,3704.0,3697.8,3703.2,61
+2015/12/16,09:36:00,3702.4,3704.0,3699.6,3702.2,88
+2015/12/16,09:37:00,3702.2,3703.0,3699.8,3699.8,75
+2015/12/16,09:38:00,3699.8,3702.0,3699.8,3700.6,32
+2015/12/16,09:39:00,3700.0,3700.8,3699.0,3699.0,37
+2015/12/16,09:40:00,3699.0,3699.8,3698.0,3698.6,27
+2015/12/16,09:41:00,3698.6,3704.0,3698.6,3702.8,51
+2015/12/16,09:42:00,3702.8,3703.0,3700.6,3701.8,39
+2015/12/16,09:43:00,3701.8,3702.2,3699.8,3701.8,34
+2015/12/16,09:44:00,3700.6,3702.0,3699.2,3699.8,63
+2015/12/16,09:45:00,3699.8,3701.8,3699.2,3700.0,51
+2015/12/16,09:46:00,3699.8,3700.0,3695.4,3695.8,79
+2015/12/16,09:47:00,3698.0,3698.2,3696.0,3697.0,44
+2015/12/16,09:48:00,3697.0,3697.0,3693.0,3694.4,48
+2015/12/16,09:49:00,3694.6,3695.4,3693.2,3695.4,50
+2015/12/16,09:50:00,3695.6,3698.0,3695.4,3696.8,33
+2015/12/16,09:51:00,3697.8,3700.0,3697.8,3698.0,41
+2015/12/16,09:52:00,3699.8,3700.0,3697.4,3699.0,38
+2015/12/16,09:53:00,3698.6,3702.8,3698.6,3702.2,54
+2015/12/16,09:54:00,3701.8,3702.6,3700.2,3700.6,36
+2015/12/16,09:55:00,3700.2,3701.4,3698.6,3699.6,42
+2015/12/16,09:56:00,3699.6,3702.0,3698.4,3702.0,53
+2015/12/16,09:57:00,3702.0,3704.6,3700.2,3701.6,60
+2015/12/16,09:58:00,3700.0,3701.4,3696.2,3696.4,61
+2015/12/16,09:59:00,3696.6,3698.4,3695.2,3695.2,58
+2015/12/16,10:00:00,3695.0,3695.2,3692.0,3692.4,60
+2015/12/16,10:01:00,3692.4,3696.2,3692.4,3695.0,41
+2015/12/16,10:02:00,3694.4,3694.4,3688.4,3690.2,108
+2015/12/16,10:03:00,3690.6,3691.0,3687.2,3691.0,65
+2015/12/16,10:04:00,3690.8,3693.2,3690.4,3691.6,44
+2015/12/16,10:05:00,3692.4,3694.4,3691.2,3694.4,46
+2015/12/16,10:06:00,3693.0,3694.0,3692.0,3693.0,32
+2015/12/16,10:07:00,3693.0,3695.0,3692.2,3693.8,38
+2015/12/16,10:08:00,3692.0,3694.6,3692.0,3694.6,30
+2015/12/16,10:09:00,3693.2,3695.0,3692.8,3694.8,34
+2015/12/16,10:10:00,3693.4,3694.4,3692.8,3693.0,26
+2015/12/16,10:11:00,3692.6,3693.2,3691.6,3691.6,25
+2015/12/16,10:12:00,3692.6,3696.0,3692.6,3696.0,72
+2015/12/16,10:13:00,3696.0,3698.6,3695.4,3698.6,42
+2015/12/16,10:14:00,3698.6,3699.0,3696.6,3698.8,38
+2015/12/16,10:15:00,3698.8,3699.6,3695.0,3696.0,44
+2015/12/16,10:16:00,3698.0,3698.4,3696.0,3696.0,59
+2015/12/16,10:17:00,3696.0,3698.0,3695.4,3697.6,48
+2015/12/16,10:18:00,3696.6,3698.4,3696.4,3698.0,37
+2015/12/16,10:19:00,3697.8,3698.0,3696.4,3697.2,22
+2015/12/16,10:20:00,3696.4,3699.0,3696.2,3699.0,25
+2015/12/16,10:21:00,3698.4,3698.8,3695.0,3695.0,35
+2015/12/16,10:22:00,3695.0,3697.0,3694.0,3694.6,46
+2015/12/16,10:23:00,3694.6,3695.4,3693.2,3693.2,31
+2015/12/16,10:24:00,3693.6,3694.8,3692.8,3694.0,25
+2015/12/16,10:25:00,3694.2,3694.6,3693.0,3693.0,25
+2015/12/16,10:26:00,3694.0,3694.8,3693.6,3694.8,37
+2015/12/16,10:27:00,3694.2,3694.4,3692.0,3692.6,44
+2015/12/16,10:28:00,3693.0,3694.2,3692.4,3693.8,38
+2015/12/16,10:29:00,3694.0,3694.6,3693.0,3693.0,35
+2015/12/16,10:30:00,3694.0,3694.8,3690.0,3690.4,46
+2015/12/16,10:31:00,3691.6,3692.4,3689.2,3692.2,48
+2015/12/16,10:32:00,3692.0,3693.2,3691.4,3692.0,25
+2015/12/16,10:33:00,3691.6,3691.6,3688.2,3688.2,53
+2015/12/16,10:34:00,3688.0,3690.0,3687.2,3689.6,56
+2015/12/16,10:35:00,3689.0,3690.0,3688.2,3688.2,32
+2015/12/16,10:36:00,3688.2,3689.4,3686.8,3689.4,59
+2015/12/16,10:37:00,3689.0,3690.0,3688.2,3690.0,45
+2015/12/16,10:38:00,3690.0,3691.4,3689.0,3690.8,25
+2015/12/16,10:39:00,3690.6,3690.6,3688.6,3690.0,19
+2015/12/16,10:40:00,3689.6,3691.2,3688.6,3691.0,21
+2015/12/16,10:41:00,3689.4,3691.2,3688.6,3690.8,31
+2015/12/16,10:42:00,3691.0,3692.4,3689.6,3692.4,23
+2015/12/16,10:43:00,3692.0,3692.6,3690.0,3692.6,35
+2015/12/16,10:44:00,3692.2,3693.8,3692.2,3693.6,27
+2015/12/16,10:45:00,3693.6,3695.2,3692.4,3695.2,39
+2015/12/16,10:46:00,3695.0,3695.0,3693.2,3694.0,26
+2015/12/16,10:47:00,3694.4,3694.8,3692.8,3693.0,21
+2015/12/16,10:48:00,3693.2,3695.0,3692.0,3692.0,29
+2015/12/16,10:49:00,3692.0,3694.4,3692.0,3692.4,20
+2015/12/16,10:50:00,3692.2,3694.8,3692.0,3694.8,26
+2015/12/16,10:51:00,3694.8,3696.4,3693.6,3695.0,40
+2015/12/16,10:52:00,3695.0,3696.2,3693.8,3695.8,28
+2015/12/16,10:53:00,3695.8,3699.6,3694.4,3697.8,75
+2015/12/16,10:54:00,3698.8,3704.2,3697.6,3702.2,114
+2015/12/16,10:55:00,3701.4,3704.0,3700.2,3704.0,95
+2015/12/16,10:56:00,3704.0,3708.6,3702.4,3705.6,166
+2015/12/16,10:57:00,3704.0,3705.8,3702.8,3703.0,61
+2015/12/16,10:58:00,3702.8,3705.2,3702.2,3702.8,60
+2015/12/16,10:59:00,3703.6,3705.2,3702.0,3705.0,63
+2015/12/16,11:00:00,3705.2,3706.2,3702.6,3706.0,58
+2015/12/16,11:01:00,3706.2,3712.0,3706.0,3711.0,178
+2015/12/16,11:02:00,3710.2,3715.0,3709.0,3709.0,99
+2015/12/16,11:03:00,3709.0,3709.6,3707.4,3708.0,97
+2015/12/16,11:04:00,3708.0,3708.8,3706.6,3708.0,38
+2015/12/16,11:05:00,3708.0,3709.8,3706.2,3709.6,42
+2015/12/16,11:06:00,3709.6,3712.0,3708.2,3710.0,67
+2015/12/16,11:07:00,3710.0,3710.6,3704.4,3705.2,79
+2015/12/16,11:08:00,3705.6,3706.0,3703.4,3703.6,50
+2015/12/16,11:09:00,3703.2,3706.0,3703.2,3705.4,53
+2015/12/16,11:10:00,3705.6,3706.6,3703.8,3704.6,49
+2015/12/16,11:11:00,3704.4,3708.8,3701.2,3708.8,64
+2015/12/16,11:12:00,3703.4,3705.4,3701.8,3701.8,29
+2015/12/16,11:13:00,3703.4,3703.4,3700.2,3700.6,37
+2015/12/16,11:14:00,3702.0,3703.0,3700.4,3701.0,30
+2015/12/16,11:15:00,3701.0,3702.0,3698.8,3698.8,43
+2015/12/16,11:16:00,3698.8,3702.6,3696.4,3701.6,57
+2015/12/16,11:17:00,3702.0,3703.2,3700.6,3703.2,53
+2015/12/16,11:18:00,3703.6,3705.4,3703.6,3704.8,48
+2015/12/16,11:19:00,3705.0,3708.8,3705.0,3708.4,65
+2015/12/16,11:20:00,3708.6,3708.6,3706.6,3706.6,30
+2015/12/16,11:21:00,3705.8,3707.2,3704.8,3705.8,23
+2015/12/16,11:22:00,3706.6,3706.8,3703.4,3704.8,24
+2015/12/16,11:23:00,3704.2,3705.8,3704.2,3705.2,17
+2015/12/16,11:24:00,3704.2,3706.6,3704.0,3705.0,29
+2015/12/16,11:25:00,3707.8,3707.8,3705.4,3706.2,21
+2015/12/16,11:26:00,3706.4,3709.8,3706.0,3708.0,53
+2015/12/16,11:27:00,3708.0,3709.6,3708.0,3708.6,46
+2015/12/16,11:28:00,3708.6,3709.0,3707.6,3708.6,25
+2015/12/16,11:29:00,3708.8,3709.0,3706.0,3706.0,42
+2015/12/16,11:30:00,3707.8,3709.0,3704.6,3705.4,41
+2015/12/16,13:01:00,3705.2,3708.0,3705.2,3706.2,21
+2015/12/16,13:02:00,3707.6,3708.0,3705.4,3706.8,41
+2015/12/16,13:03:00,3706.6,3707.0,3704.0,3704.0,35
+2015/12/16,13:04:00,3705.6,3706.0,3703.4,3703.4,23
+2015/12/16,13:05:00,3703.4,3704.6,3702.2,3703.4,21
+2015/12/16,13:06:00,3705.0,3706.6,3703.2,3706.4,21
+2015/12/16,13:07:00,3705.4,3709.2,3705.4,3705.4,46
+2015/12/16,13:08:00,3705.2,3707.6,3703.6,3707.6,43
+2015/12/16,13:09:00,3707.2,3707.8,3704.8,3706.8,28
+2015/12/16,13:10:00,3705.0,3707.2,3703.0,3703.0,32
+2015/12/16,13:11:00,3702.6,3704.8,3702.0,3702.0,41
+2015/12/16,13:12:00,3702.0,3706.0,3700.2,3704.8,51
+2015/12/16,13:13:00,3705.2,3708.0,3705.0,3708.0,47
+2015/12/16,13:14:00,3708.0,3708.2,3705.6,3706.0,24
+2015/12/16,13:15:00,3706.0,3708.2,3705.6,3707.4,28
+2015/12/16,13:16:00,3707.6,3707.6,3703.2,3703.2,31
+2015/12/16,13:17:00,3703.0,3703.0,3700.2,3700.8,31
+2015/12/16,13:18:00,3700.8,3700.8,3698.2,3700.8,50
+2015/12/16,13:19:00,3701.0,3701.2,3698.2,3698.2,21
+2015/12/16,13:20:00,3698.2,3698.2,3692.8,3696.8,91
+2015/12/16,13:21:00,3697.0,3697.6,3694.6,3696.0,30
+2015/12/16,13:22:00,3696.0,3699.4,3695.2,3697.6,38
+2015/12/16,13:23:00,3699.0,3699.0,3697.4,3697.4,22
+2015/12/16,13:24:00,3697.2,3698.8,3695.4,3698.0,36
+2015/12/16,13:25:00,3697.8,3699.8,3697.6,3699.8,19
+2015/12/16,13:26:00,3699.8,3701.0,3698.2,3699.8,35
+2015/12/16,13:27:00,3699.8,3699.8,3695.4,3696.2,44
+2015/12/16,13:28:00,3696.4,3697.4,3692.4,3694.2,86
+2015/12/16,13:29:00,3694.0,3696.6,3692.6,3695.8,43
+2015/12/16,13:30:00,3695.2,3696.8,3688.0,3693.0,122
+2015/12/16,13:31:00,3693.0,3693.2,3691.0,3692.6,71
+2015/12/16,13:32:00,3692.8,3692.8,3689.8,3691.2,102
+2015/12/16,13:33:00,3691.0,3692.6,3685.6,3692.4,90
+2015/12/16,13:34:00,3690.8,3690.8,3685.0,3687.0,78
+2015/12/16,13:35:00,3687.0,3690.8,3687.0,3689.6,31
+2015/12/16,13:36:00,3689.8,3689.8,3687.2,3688.0,39
+2015/12/16,13:37:00,3687.2,3690.0,3687.0,3690.0,55
+2015/12/16,13:38:00,3690.0,3690.0,3687.0,3688.8,35
+2015/12/16,13:39:00,3689.4,3693.0,3687.4,3692.8,56
+2015/12/16,13:40:00,3692.6,3694.6,3690.8,3693.4,43
+2015/12/16,13:41:00,3693.4,3694.8,3693.0,3693.8,37
+2015/12/16,13:42:00,3693.0,3693.4,3690.6,3692.2,30
+2015/12/16,13:43:00,3692.2,3694.0,3691.4,3693.0,22
+2015/12/16,13:44:00,3693.4,3694.0,3691.8,3692.0,29
+2015/12/16,13:45:00,3691.4,3692.6,3691.2,3691.8,17
+2015/12/16,13:46:00,3692.0,3692.0,3688.0,3690.4,65
+2015/12/16,13:47:00,3688.4,3690.2,3686.6,3688.6,34
+2015/12/16,13:48:00,3689.4,3692.6,3689.4,3692.6,13
+2015/12/16,13:49:00,3691.6,3695.8,3691.6,3694.0,44
+2015/12/16,13:50:00,3694.0,3694.8,3690.8,3693.2,16
+2015/12/16,13:51:00,3692.8,3693.2,3690.8,3693.2,23
+2015/12/16,13:52:00,3693.6,3696.8,3693.6,3696.0,69
+2015/12/16,13:53:00,3695.2,3697.0,3695.0,3697.0,34
+2015/12/16,13:54:00,3697.0,3698.0,3696.6,3696.6,38
+2015/12/16,13:55:00,3696.6,3697.8,3696.6,3696.8,18
+2015/12/16,13:56:00,3696.8,3697.8,3694.8,3697.0,41
+2015/12/16,13:57:00,3697.0,3697.0,3694.6,3695.4,29
+2015/12/16,13:58:00,3696.6,3696.8,3694.6,3695.0,26
+2015/12/16,13:59:00,3694.0,3696.6,3693.4,3696.0,18
+2015/12/16,14:00:00,3695.0,3696.6,3690.0,3690.8,40
+2015/12/16,14:01:00,3691.2,3692.8,3691.0,3691.2,20
+2015/12/16,14:02:00,3691.0,3692.4,3689.4,3689.4,45
+2015/12/16,14:03:00,3688.6,3694.4,3688.2,3694.4,36
+2015/12/16,14:04:00,3693.4,3694.4,3691.4,3692.2,34
+2015/12/16,14:05:00,3692.0,3693.0,3691.8,3692.2,28
+2015/12/16,14:06:00,3692.0,3693.8,3691.0,3691.0,33
+2015/12/16,14:07:00,3690.8,3691.4,3685.2,3686.4,87
+2015/12/16,14:08:00,3686.6,3687.8,3683.8,3685.2,96
+2015/12/16,14:09:00,3684.2,3686.4,3683.0,3685.0,54
+2015/12/16,14:10:00,3683.2,3684.6,3680.0,3681.2,84
+2015/12/16,14:11:00,3681.0,3682.4,3678.8,3682.0,67
+2015/12/16,14:12:00,3682.0,3682.2,3680.8,3682.2,43
+2015/12/16,14:13:00,3682.2,3683.8,3674.0,3678.6,124
+2015/12/16,14:14:00,3681.0,3681.4,3677.4,3681.4,56
+2015/12/16,14:15:00,3681.0,3681.0,3676.6,3676.8,50
+2015/12/16,14:16:00,3676.2,3676.2,3671.2,3672.4,102
+2015/12/16,14:17:00,3674.0,3680.0,3672.2,3676.4,49
+2015/12/16,14:18:00,3676.4,3679.0,3675.0,3678.2,86
+2015/12/16,14:19:00,3678.4,3678.6,3675.0,3676.0,53
+2015/12/16,14:20:00,3676.0,3678.4,3675.0,3678.2,67
+2015/12/16,14:21:00,3679.6,3681.2,3678.0,3681.2,41
+2015/12/16,14:22:00,3681.6,3684.0,3681.0,3682.0,57
+2015/12/16,14:23:00,3683.0,3683.8,3681.2,3683.8,31
+2015/12/16,14:24:00,3683.0,3683.0,3681.0,3681.0,21
+2015/12/16,14:25:00,3682.4,3684.4,3681.0,3683.8,29
+2015/12/16,14:26:00,3683.2,3684.0,3682.0,3682.4,38
+2015/12/16,14:27:00,3682.4,3684.8,3682.0,3682.6,39
+2015/12/16,14:28:00,3682.8,3683.8,3679.6,3680.0,46
+2015/12/16,14:29:00,3678.8,3680.8,3678.0,3679.8,28
+2015/12/16,14:30:00,3678.4,3680.0,3678.2,3680.0,21
+2015/12/16,14:31:00,3679.0,3680.6,3676.2,3677.6,48
+2015/12/16,14:32:00,3677.0,3679.0,3676.6,3678.0,25
+2015/12/16,14:33:00,3678.2,3680.6,3678.2,3679.4,27
+2015/12/16,14:34:00,3678.4,3680.4,3678.0,3680.2,36
+2015/12/16,14:35:00,3679.6,3682.8,3678.4,3679.8,57
+2015/12/16,14:36:00,3679.4,3682.8,3678.4,3680.6,45
+2015/12/16,14:37:00,3682.2,3684.0,3680.0,3684.0,29
+2015/12/16,14:38:00,3682.6,3687.4,3682.6,3687.4,57
+2015/12/16,14:39:00,3687.4,3687.8,3686.2,3687.2,34
+2015/12/16,14:40:00,3687.0,3688.8,3686.0,3686.8,53
+2015/12/16,14:41:00,3687.6,3687.6,3685.6,3687.2,30
+2015/12/16,14:42:00,3687.2,3687.2,3685.6,3687.0,21
+2015/12/16,14:43:00,3686.6,3687.2,3686.4,3686.4,15
+2015/12/16,14:44:00,3686.4,3687.2,3685.4,3685.6,24
+2015/12/16,14:45:00,3686.2,3686.2,3681.8,3681.8,37
+2015/12/16,14:46:00,3684.0,3684.0,3681.4,3682.4,33
+2015/12/16,14:47:00,3682.2,3686.0,3682.2,3685.2,43
+2015/12/16,14:48:00,3685.0,3685.0,3682.8,3683.0,25
+2015/12/16,14:49:00,3683.0,3684.0,3682.0,3682.2,25
+2015/12/16,14:50:00,3683.0,3683.4,3681.6,3681.8,34
+2015/12/16,14:51:00,3681.8,3681.8,3680.2,3681.8,54
+2015/12/16,14:52:00,3681.6,3681.8,3679.2,3681.0,36
+2015/12/16,14:53:00,3681.0,3681.6,3679.8,3681.2,39
+2015/12/16,14:54:00,3680.6,3680.8,3678.0,3678.2,63
+2015/12/16,14:55:00,3677.8,3680.0,3677.8,3678.6,16
+2015/12/16,14:56:00,3678.8,3680.4,3678.2,3680.0,36
+2015/12/16,14:57:00,3679.8,3679.8,3679.0,3679.8,29
+2015/12/16,14:58:00,3679.2,3680.4,3678.8,3680.0,25
+2015/12/16,14:59:00,3680.2,3682.2,3679.8,3682.0,40
+2015/12/16,15:00:00,3682.0,3682.6,3680.4,3682.2,33
+2015/12/16,15:01:00,3682.2,3682.6,3680.0,3681.2,55
+2015/12/16,15:02:00,3681.4,3681.4,3680.4,3680.6,23
+2015/12/16,15:03:00,3681.0,3681.0,3680.0,3681.0,23
+2015/12/16,15:04:00,3680.4,3681.4,3679.8,3679.8,27
+2015/12/16,15:05:00,3679.8,3680.6,3679.4,3679.4,17
+2015/12/16,15:06:00,3679.2,3680.2,3677.8,3679.0,41
+2015/12/16,15:07:00,3679.6,3679.6,3676.0,3676.4,75
+2015/12/16,15:08:00,3677.6,3677.6,3675.8,3677.4,23
+2015/12/16,15:09:00,3676.2,3678.0,3676.0,3676.8,27
+2015/12/16,15:10:00,3676.8,3679.4,3676.8,3679.4,49
+2015/12/16,15:11:00,3679.6,3679.8,3677.0,3677.2,42
+2015/12/16,15:12:00,3677.0,3678.4,3676.0,3676.8,42
+2015/12/16,15:13:00,3676.6,3676.6,3671.2,3673.0,89
+2015/12/16,15:14:00,3671.4,3673.0,3670.8,3672.8,57
+2015/12/16,15:15:00,3672.8,3675.0,3670.6,3675.0,58
+2015/12/17,09:16:00,3618.0,3625.6,3616.8,3622.2,210
+2015/12/17,09:17:00,3621.8,3627.2,3620.6,3625.2,89
+2015/12/17,09:18:00,3622.4,3625.6,3622.2,3624.0,30
+2015/12/17,09:19:00,3624.4,3625.2,3623.8,3625.2,17
+2015/12/17,09:20:00,3625.0,3629.8,3625.0,3627.0,35
+2015/12/17,09:21:00,3627.0,3629.8,3627.0,3629.8,38
+2015/12/17,09:22:00,3628.2,3630.0,3627.0,3629.0,44
+2015/12/17,09:23:00,3628.4,3632.2,3628.0,3631.2,39
+2015/12/17,09:24:00,3630.6,3631.4,3629.0,3629.0,27
+2015/12/17,09:25:00,3630.6,3630.6,3627.2,3629.2,32
+2015/12/17,09:26:00,3628.0,3630.8,3628.0,3630.0,16
+2015/12/17,09:27:00,3630.8,3637.8,3629.6,3637.8,45
+2015/12/17,09:28:00,3638.0,3640.0,3637.8,3639.6,55
+2015/12/17,09:29:00,3638.6,3639.6,3636.2,3637.8,35
+2015/12/17,09:30:00,3637.8,3639.0,3636.6,3639.0,18
+2015/12/17,09:31:00,3639.6,3646.6,3638.4,3646.6,82
+2015/12/17,09:32:00,3645.2,3648.8,3641.4,3642.2,93
+2015/12/17,09:33:00,3641.2,3644.0,3641.2,3641.6,64
+2015/12/17,09:34:00,3641.4,3643.6,3640.0,3640.0,65
+2015/12/17,09:35:00,3640.0,3642.2,3638.2,3641.0,56
+2015/12/17,09:36:00,3638.8,3642.8,3638.8,3642.0,36
+2015/12/17,09:37:00,3640.4,3642.4,3636.4,3636.4,53
+2015/12/17,09:38:00,3638.0,3639.8,3636.6,3637.2,44
+2015/12/17,09:39:00,3637.0,3639.6,3636.8,3638.0,31
+2015/12/17,09:40:00,3636.8,3637.2,3634.8,3636.8,35
+2015/12/17,09:41:00,3637.2,3638.2,3636.0,3636.2,33
+2015/12/17,09:42:00,3637.8,3638.8,3636.2,3638.2,35
+2015/12/17,09:43:00,3639.0,3640.8,3638.2,3638.6,33
+2015/12/17,09:44:00,3638.6,3641.0,3638.4,3639.0,24
+2015/12/17,09:45:00,3639.0,3641.8,3638.6,3641.2,26
+2015/12/17,09:46:00,3641.0,3651.6,3640.0,3651.6,100
+2015/12/17,09:47:00,3651.6,3655.0,3650.0,3653.0,98
+2015/12/17,09:48:00,3653.6,3657.8,3652.6,3654.8,87
+2015/12/17,09:49:00,3654.8,3655.2,3651.8,3652.0,43
+2015/12/17,09:50:00,3652.0,3654.0,3650.4,3652.4,51
+2015/12/17,09:51:00,3654.4,3658.4,3654.2,3656.4,82
+2015/12/17,09:52:00,3655.0,3657.6,3655.0,3656.2,60
+2015/12/17,09:53:00,3656.2,3657.0,3655.0,3655.2,50
+2015/12/17,09:54:00,3656.8,3660.6,3655.2,3660.4,78
+2015/12/17,09:55:00,3660.4,3664.2,3660.0,3662.6,90
+2015/12/17,09:56:00,3662.4,3665.4,3662.0,3662.4,84
+2015/12/17,09:57:00,3662.4,3663.4,3660.6,3662.0,88
+2015/12/17,09:58:00,3662.2,3663.0,3656.6,3658.2,68
+2015/12/17,09:59:00,3657.0,3660.0,3657.0,3658.2,34
+2015/12/17,10:00:00,3659.0,3660.8,3657.6,3658.8,57
+2015/12/17,10:01:00,3659.0,3660.8,3656.8,3656.8,55
+2015/12/17,10:02:00,3658.0,3658.0,3656.0,3657.2,41
+2015/12/17,10:03:00,3657.2,3661.8,3656.4,3660.6,59
+2015/12/17,10:04:00,3661.4,3664.8,3659.0,3662.0,37
+2015/12/17,10:05:00,3663.0,3668.8,3662.0,3668.2,90
+2015/12/17,10:06:00,3668.6,3677.6,3668.2,3675.6,177
+2015/12/17,10:07:00,3676.6,3676.6,3668.0,3673.0,122
+2015/12/17,10:08:00,3673.6,3673.6,3668.2,3673.4,55
+2015/12/17,10:09:00,3673.4,3673.4,3670.0,3671.0,34
+2015/12/17,10:10:00,3670.6,3673.8,3670.0,3672.4,28
+2015/12/17,10:11:00,3671.8,3672.6,3671.0,3671.0,31
+2015/12/17,10:12:00,3671.8,3672.0,3671.0,3671.2,39
+2015/12/17,10:13:00,3671.8,3677.6,3671.8,3675.8,58
+2015/12/17,10:14:00,3675.6,3678.0,3674.4,3678.0,64
+2015/12/17,10:15:00,3678.0,3681.6,3677.6,3680.0,86
+2015/12/17,10:16:00,3680.4,3694.0,3680.4,3694.0,177
+2015/12/17,10:17:00,3694.0,3696.0,3692.0,3696.0,100
+2015/12/17,10:18:00,3695.4,3698.0,3692.4,3692.6,92
+2015/12/17,10:19:00,3693.0,3696.2,3692.8,3694.8,78
+2015/12/17,10:20:00,3694.0,3695.0,3690.0,3690.0,89
+2015/12/17,10:21:00,3690.2,3693.6,3688.4,3688.6,77
+2015/12/17,10:22:00,3688.2,3690.0,3688.0,3689.0,55
+2015/12/17,10:23:00,3689.6,3692.8,3689.6,3691.8,55
+2015/12/17,10:24:00,3691.8,3691.8,3687.6,3688.0,57
+2015/12/17,10:25:00,3687.2,3687.2,3685.2,3686.0,47
+2015/12/17,10:26:00,3686.2,3690.8,3686.2,3688.6,34
+2015/12/17,10:27:00,3688.2,3688.2,3685.2,3686.0,36
+2015/12/17,10:28:00,3685.2,3686.2,3683.2,3686.2,50
+2015/12/17,10:29:00,3686.2,3686.4,3682.2,3686.4,56
+2015/12/17,10:30:00,3686.4,3691.0,3686.4,3691.0,56
+2015/12/17,10:31:00,3691.0,3694.6,3691.0,3692.2,66
+2015/12/17,10:32:00,3692.2,3693.4,3690.6,3692.0,47
+2015/12/17,10:33:00,3692.0,3692.4,3689.2,3689.2,32
+2015/12/17,10:34:00,3689.4,3689.8,3684.2,3685.0,73
+2015/12/17,10:35:00,3685.0,3686.0,3683.0,3685.0,55
+2015/12/17,10:36:00,3685.4,3688.8,3684.0,3688.4,29
+2015/12/17,10:37:00,3689.0,3692.4,3686.8,3690.8,48
+2015/12/17,10:38:00,3690.8,3691.6,3688.8,3688.8,18
+2015/12/17,10:39:00,3688.6,3689.6,3685.8,3688.8,39
+2015/12/17,10:40:00,3689.2,3691.4,3688.4,3691.4,49
+2015/12/17,10:41:00,3691.4,3694.2,3691.4,3694.2,46
+2015/12/17,10:42:00,3694.2,3695.0,3692.2,3693.2,54
+2015/12/17,10:43:00,3694.4,3702.6,3692.8,3702.6,83
+2015/12/17,10:44:00,3701.2,3703.6,3700.0,3703.6,67
+2015/12/17,10:45:00,3703.6,3704.8,3700.4,3700.4,59
+2015/12/17,10:46:00,3701.0,3702.8,3700.0,3701.2,35
+2015/12/17,10:47:00,3701.2,3702.0,3695.2,3695.6,52
+2015/12/17,10:48:00,3695.6,3697.2,3694.4,3695.2,29
+2015/12/17,10:49:00,3695.6,3696.0,3694.2,3695.0,31
+2015/12/17,10:50:00,3694.8,3699.2,3692.2,3694.8,45
+2015/12/17,10:51:00,3693.4,3694.6,3690.6,3693.0,38
+2015/12/17,10:52:00,3692.0,3693.2,3688.0,3690.0,46
+2015/12/17,10:53:00,3689.8,3692.0,3689.8,3691.2,16
+2015/12/17,10:54:00,3691.0,3691.0,3686.8,3686.8,55
+2015/12/17,10:55:00,3688.6,3689.0,3687.0,3687.4,21
+2015/12/17,10:56:00,3687.2,3687.6,3686.8,3687.0,19
+2015/12/17,10:57:00,3687.4,3688.0,3686.6,3688.0,37
+2015/12/17,10:58:00,3688.2,3688.8,3684.8,3688.8,55
+2015/12/17,10:59:00,3685.8,3689.4,3685.8,3688.0,24
+2015/12/17,11:00:00,3687.6,3690.8,3687.0,3690.8,32
+2015/12/17,11:01:00,3689.6,3697.8,3689.6,3694.0,44
+2015/12/17,11:02:00,3694.0,3694.0,3690.0,3690.6,27
+2015/12/17,11:03:00,3690.2,3694.0,3690.0,3691.0,35
+2015/12/17,11:04:00,3690.2,3690.2,3686.2,3687.4,32
+2015/12/17,11:05:00,3689.0,3689.0,3683.4,3683.4,30
+2015/12/17,11:06:00,3684.0,3686.6,3683.0,3683.4,53
+2015/12/17,11:07:00,3684.4,3685.6,3683.0,3685.6,50
+2015/12/17,11:08:00,3685.6,3693.0,3685.2,3693.0,51
+2015/12/17,11:09:00,3690.8,3691.4,3688.0,3688.0,37
+2015/12/17,11:10:00,3689.8,3692.0,3688.4,3691.2,33
+2015/12/17,11:11:00,3691.2,3694.0,3689.0,3689.0,42
+2015/12/17,11:12:00,3689.0,3691.2,3688.2,3689.2,22
+2015/12/17,11:13:00,3688.4,3689.2,3686.8,3687.2,24
+2015/12/17,11:14:00,3687.0,3689.0,3683.4,3686.8,25
+2015/12/17,11:15:00,3686.8,3686.8,3683.0,3684.8,39
+2015/12/17,11:16:00,3685.0,3685.2,3683.0,3683.0,27
+2015/12/17,11:17:00,3684.0,3684.0,3680.2,3680.2,31
+2015/12/17,11:18:00,3680.2,3683.4,3676.4,3683.4,63
+2015/12/17,11:19:00,3683.4,3683.4,3676.4,3677.6,42
+2015/12/17,11:20:00,3677.8,3679.0,3675.6,3679.0,35
+2015/12/17,11:21:00,3679.0,3682.2,3678.4,3682.0,32
+2015/12/17,11:22:00,3685.0,3685.0,3682.0,3683.6,43
+2015/12/17,11:23:00,3683.2,3684.2,3681.6,3684.2,36
+2015/12/17,11:24:00,3684.0,3685.0,3682.6,3684.8,32
+2015/12/17,11:25:00,3684.8,3684.8,3683.0,3683.2,13
+2015/12/17,11:26:00,3684.2,3685.0,3682.8,3683.0,27
+2015/12/17,11:27:00,3683.0,3685.0,3682.0,3683.2,59
+2015/12/17,11:28:00,3683.0,3686.4,3682.6,3684.8,51
+2015/12/17,11:29:00,3684.0,3687.8,3683.0,3686.6,37
+2015/12/17,11:30:00,3686.6,3688.8,3682.2,3686.8,39
+2015/12/17,13:01:00,3686.2,3689.0,3686.2,3687.6,29
+2015/12/17,13:02:00,3688.0,3688.0,3682.2,3685.4,46
+2015/12/17,13:03:00,3685.4,3689.4,3682.8,3689.4,32
+2015/12/17,13:04:00,3689.4,3689.4,3685.6,3685.6,20
+2015/12/17,13:05:00,3686.0,3686.0,3683.0,3685.0,39
+2015/12/17,13:06:00,3685.0,3685.4,3683.4,3685.4,10
+2015/12/17,13:07:00,3685.4,3685.4,3682.2,3683.0,17
+2015/12/17,13:08:00,3681.6,3685.2,3681.4,3681.4,31
+2015/12/17,13:09:00,3683.6,3684.0,3681.0,3681.4,27
+2015/12/17,13:10:00,3682.6,3686.8,3681.6,3686.8,45
+2015/12/17,13:11:00,3686.8,3690.6,3686.8,3689.8,62
+2015/12/17,13:12:00,3688.2,3689.8,3688.2,3689.6,11
+2015/12/17,13:13:00,3690.2,3695.0,3689.6,3693.4,50
+2015/12/17,13:14:00,3695.2,3696.0,3693.2,3696.0,34
+2015/12/17,13:15:00,3695.6,3697.8,3695.4,3697.8,34
+2015/12/17,13:16:00,3695.2,3698.0,3693.8,3694.2,19
+2015/12/17,13:17:00,3693.8,3695.2,3693.0,3694.2,22
+2015/12/17,13:18:00,3693.4,3694.0,3692.4,3693.2,17
+2015/12/17,13:19:00,3690.8,3694.0,3689.4,3689.4,26
+2015/12/17,13:20:00,3691.6,3692.8,3688.0,3689.8,25
+2015/12/17,13:21:00,3691.4,3691.4,3686.8,3690.4,16
+2015/12/17,13:22:00,3690.4,3690.4,3688.6,3689.8,27
+2015/12/17,13:23:00,3689.8,3690.0,3687.8,3690.0,23
+2015/12/17,13:24:00,3690.2,3693.0,3689.0,3692.6,30
+2015/12/17,13:25:00,3692.6,3695.2,3690.0,3690.0,31
+2015/12/17,13:26:00,3690.4,3694.0,3690.0,3693.8,41
+2015/12/17,13:27:00,3695.0,3695.2,3693.8,3695.2,23
+2015/12/17,13:28:00,3695.0,3695.0,3691.6,3694.4,21
+2015/12/17,13:29:00,3694.4,3694.4,3692.0,3694.0,27
+2015/12/17,13:30:00,3692.8,3694.6,3692.0,3694.6,30
+2015/12/17,13:31:00,3694.0,3698.0,3692.0,3695.0,68
+2015/12/17,13:32:00,3693.8,3696.0,3693.2,3695.0,24
+2015/12/17,13:33:00,3694.4,3695.0,3692.2,3692.2,36
+2015/12/17,13:34:00,3692.2,3694.0,3690.2,3691.0,17
+2015/12/17,13:35:00,3690.2,3690.2,3688.0,3690.0,40
+2015/12/17,13:36:00,3690.0,3690.0,3685.6,3686.0,40
+2015/12/17,13:37:00,3685.8,3686.6,3684.0,3684.0,42
+2015/12/17,13:38:00,3683.6,3685.8,3682.8,3682.8,49
+2015/12/17,13:39:00,3682.8,3684.4,3681.2,3681.2,36
+2015/12/17,13:40:00,3681.2,3685.4,3681.2,3683.6,56
+2015/12/17,13:41:00,3682.8,3683.6,3681.2,3681.4,22
+2015/12/17,13:42:00,3681.4,3681.8,3679.6,3681.4,52
+2015/12/17,13:43:00,3681.6,3682.0,3681.6,3681.6,30
+2015/12/17,13:44:00,3682.0,3682.0,3675.2,3675.2,48
+2015/12/17,13:45:00,3675.2,3676.8,3675.0,3675.0,37
+2015/12/17,13:46:00,3675.0,3676.4,3672.2,3674.6,54
+2015/12/17,13:47:00,3674.6,3677.4,3673.4,3677.4,20
+2015/12/17,13:48:00,3677.0,3678.0,3674.8,3674.8,29
+2015/12/17,13:49:00,3674.8,3679.2,3674.4,3676.4,57
+2015/12/17,13:50:00,3679.4,3680.8,3678.0,3680.2,52
+2015/12/17,13:51:00,3680.4,3682.8,3680.4,3682.0,28
+2015/12/17,13:52:00,3681.6,3681.6,3679.8,3680.4,16
+2015/12/17,13:53:00,3680.6,3683.0,3680.0,3681.8,54
+2015/12/17,13:54:00,3680.4,3681.8,3680.0,3680.0,12
+2015/12/17,13:55:00,3680.0,3681.0,3680.0,3680.4,12
+2015/12/17,13:56:00,3680.0,3680.4,3677.2,3680.4,29
+2015/12/17,13:57:00,3679.4,3685.6,3679.2,3683.8,44
+2015/12/17,13:58:00,3685.2,3686.4,3683.2,3683.6,29
+2015/12/17,13:59:00,3683.0,3683.4,3681.0,3683.4,37
+2015/12/17,14:00:00,3683.8,3685.4,3683.2,3684.8,20
+2015/12/17,14:01:00,3685.4,3685.4,3683.6,3683.6,30
+2015/12/17,14:02:00,3683.4,3687.0,3683.4,3687.0,34
+2015/12/17,14:03:00,3687.0,3687.4,3682.8,3684.0,41
+2015/12/17,14:04:00,3682.4,3685.4,3682.4,3684.6,34
+2015/12/17,14:05:00,3684.8,3684.8,3682.2,3682.6,18
+2015/12/17,14:06:00,3682.4,3682.4,3680.6,3680.6,18
+2015/12/17,14:07:00,3680.8,3686.2,3680.8,3685.8,32
+2015/12/17,14:08:00,3686.2,3686.8,3683.4,3683.4,26
+2015/12/17,14:09:00,3683.8,3684.8,3681.8,3684.0,30
+2015/12/17,14:10:00,3683.8,3688.0,3683.8,3688.0,31
+2015/12/17,14:11:00,3688.0,3689.8,3685.8,3686.0,35
+2015/12/17,14:12:00,3686.0,3688.2,3683.6,3684.8,42
+2015/12/17,14:13:00,3683.8,3684.4,3680.4,3681.6,39
+2015/12/17,14:14:00,3680.6,3680.8,3676.2,3677.8,43
+2015/12/17,14:15:00,3676.6,3679.0,3676.0,3678.0,24
+2015/12/17,14:16:00,3676.4,3676.4,3672.6,3673.0,60
+2015/12/17,14:17:00,3673.0,3674.8,3670.2,3673.6,53
+2015/12/17,14:18:00,3671.8,3674.6,3671.2,3671.6,58
+2015/12/17,14:19:00,3671.2,3671.2,3666.0,3669.0,87
+2015/12/17,14:20:00,3669.4,3669.4,3667.6,3668.0,31
+2015/12/17,14:21:00,3668.0,3670.8,3667.0,3670.0,54
+2015/12/17,14:22:00,3670.0,3670.0,3661.4,3661.4,98
+2015/12/17,14:23:00,3663.2,3663.6,3660.2,3661.6,96
+2015/12/17,14:24:00,3661.0,3664.2,3661.0,3662.0,44
+2015/12/17,14:25:00,3663.6,3665.0,3662.0,3663.8,61
+2015/12/17,14:26:00,3664.0,3667.8,3662.8,3667.0,85
+2015/12/17,14:27:00,3667.6,3669.6,3666.0,3669.6,36
+2015/12/17,14:28:00,3669.2,3672.8,3668.0,3670.0,50
+2015/12/17,14:29:00,3670.0,3670.2,3668.2,3668.6,26
+2015/12/17,14:30:00,3668.6,3668.6,3664.2,3664.4,55
+2015/12/17,14:31:00,3662.6,3664.2,3655.0,3659.0,132
+2015/12/17,14:32:00,3659.0,3664.6,3658.4,3663.6,54
+2015/12/17,14:33:00,3662.4,3667.4,3662.4,3667.4,27
+2015/12/17,14:34:00,3667.0,3667.6,3666.6,3666.8,16
+2015/12/17,14:35:00,3666.8,3667.0,3664.0,3667.0,41
+2015/12/17,14:36:00,3667.0,3668.6,3665.6,3667.0,30
+2015/12/17,14:37:00,3668.0,3671.6,3668.0,3671.6,48
+2015/12/17,14:38:00,3671.6,3673.2,3670.4,3672.0,41
+2015/12/17,14:39:00,3672.2,3672.8,3670.6,3671.0,26
+2015/12/17,14:40:00,3670.6,3672.2,3670.2,3671.6,19
+2015/12/17,14:41:00,3671.6,3673.8,3671.0,3673.8,30
+2015/12/17,14:42:00,3673.2,3674.6,3673.0,3674.0,25
+2015/12/17,14:43:00,3674.0,3676.0,3673.6,3676.0,47
+2015/12/17,14:44:00,3675.0,3675.4,3673.4,3673.6,36
+2015/12/17,14:45:00,3673.4,3674.8,3671.4,3672.8,35
+2015/12/17,14:46:00,3671.2,3672.6,3667.0,3669.4,58
+2015/12/17,14:47:00,3670.0,3674.0,3669.2,3673.8,33
+2015/12/17,14:48:00,3673.6,3673.6,3669.8,3669.8,31
+2015/12/17,14:49:00,3670.0,3672.0,3669.6,3672.0,23
+2015/12/17,14:50:00,3672.8,3674.8,3672.8,3674.6,37
+2015/12/17,14:51:00,3674.6,3675.0,3674.0,3674.0,43
+2015/12/17,14:52:00,3674.8,3676.0,3673.8,3675.2,65
+2015/12/17,14:53:00,3675.6,3678.2,3675.6,3678.0,43
+2015/12/17,14:54:00,3678.2,3678.2,3676.0,3677.8,34
+2015/12/17,14:55:00,3677.6,3677.6,3675.6,3676.2,27
+2015/12/17,14:56:00,3677.0,3677.2,3672.2,3677.2,61
+2015/12/17,14:57:00,3676.8,3679.8,3676.8,3678.4,36
+2015/12/17,14:58:00,3678.2,3682.8,3678.2,3682.8,63
+2015/12/17,14:59:00,3682.6,3685.0,3681.6,3682.2,57
+2015/12/17,15:00:00,3682.0,3682.8,3681.4,3682.4,44
+2015/12/17,15:01:00,3682.4,3682.6,3681.0,3682.4,70
+2015/12/17,15:02:00,3682.4,3683.4,3682.2,3683.4,52
+2015/12/17,15:03:00,3682.8,3683.6,3681.6,3682.6,45
+2015/12/17,15:04:00,3682.4,3683.0,3680.2,3680.2,53
+2015/12/17,15:05:00,3681.8,3683.8,3680.0,3683.6,46
+2015/12/17,15:06:00,3682.2,3684.6,3681.8,3684.6,62
+2015/12/17,15:07:00,3684.2,3687.6,3684.2,3687.2,58
+2015/12/17,15:08:00,3687.2,3687.8,3686.0,3687.0,41
+2015/12/17,15:09:00,3687.4,3688.8,3686.2,3687.8,48
+2015/12/17,15:10:00,3687.8,3689.0,3687.0,3688.2,36
+2015/12/17,15:11:00,3688.2,3691.0,3688.0,3688.6,69
+2015/12/17,15:12:00,3688.8,3691.0,3686.0,3691.0,110
+2015/12/17,15:13:00,3690.0,3691.8,3690.0,3691.8,68
+2015/12/17,15:14:00,3691.6,3698.0,3691.6,3695.6,111
+2015/12/17,15:15:00,3695.2,3697.0,3691.6,3692.8,95
+2015/12/18,09:16:00,3687.0,3689.4,3682.8,3688.0,252
+2015/12/18,09:17:00,3688.0,3689.8,3686.0,3686.4,86
+2015/12/18,09:18:00,3687.6,3688.0,3684.4,3684.4,79
+2015/12/18,09:19:00,3684.8,3688.2,3684.8,3688.0,54
+2015/12/18,09:20:00,3687.8,3690.0,3686.2,3688.2,65
+2015/12/18,09:21:00,3688.0,3688.0,3685.2,3687.8,49
+2015/12/18,09:22:00,3687.0,3687.0,3685.0,3685.4,37
+2015/12/18,09:23:00,3685.0,3685.0,3682.8,3683.2,41
+2015/12/18,09:24:00,3682.6,3683.0,3682.4,3682.6,26
+2015/12/18,09:25:00,3682.4,3683.6,3681.0,3683.6,51
+2015/12/18,09:26:00,3681.8,3682.2,3680.2,3680.4,31
+2015/12/18,09:27:00,3680.4,3681.8,3680.4,3681.2,30
+2015/12/18,09:28:00,3681.2,3682.2,3681.2,3681.2,24
+2015/12/18,09:29:00,3682.6,3683.8,3682.6,3683.8,18
+2015/12/18,09:30:00,3683.2,3685.0,3683.0,3685.0,24
+2015/12/18,09:31:00,3684.6,3686.0,3684.0,3684.2,48
+2015/12/18,09:32:00,3685.0,3688.6,3684.6,3687.8,45
+2015/12/18,09:33:00,3686.6,3692.4,3686.6,3691.6,65
+2015/12/18,09:34:00,3691.6,3696.8,3691.6,3693.4,73
+2015/12/18,09:35:00,3693.0,3694.8,3690.4,3693.6,60
+2015/12/18,09:36:00,3693.4,3693.6,3689.2,3690.4,69
+2015/12/18,09:37:00,3691.4,3691.6,3687.4,3688.0,48
+2015/12/18,09:38:00,3687.8,3691.0,3687.6,3691.0,55
+2015/12/18,09:39:00,3691.6,3691.8,3688.6,3688.8,40
+2015/12/18,09:40:00,3688.6,3690.0,3686.0,3688.0,59
+2015/12/18,09:41:00,3688.0,3688.0,3684.0,3684.2,53
+2015/12/18,09:42:00,3684.0,3687.8,3684.0,3685.6,69
+2015/12/18,09:43:00,3685.6,3686.8,3684.0,3685.0,56
+2015/12/18,09:44:00,3684.0,3687.4,3684.0,3686.8,41
+2015/12/18,09:45:00,3686.6,3687.6,3682.0,3682.2,57
+2015/12/18,09:46:00,3683.6,3685.6,3682.0,3685.4,60
+2015/12/18,09:47:00,3685.8,3688.0,3684.6,3685.8,74
+2015/12/18,09:48:00,3686.0,3686.6,3684.2,3686.6,44
+2015/12/18,09:49:00,3686.8,3691.0,3686.6,3691.0,62
+2015/12/18,09:50:00,3691.0,3691.4,3689.0,3690.0,48
+2015/12/18,09:51:00,3690.0,3692.0,3689.2,3689.8,52
+2015/12/18,09:52:00,3691.2,3694.6,3691.2,3693.6,65
+2015/12/18,09:53:00,3693.6,3694.6,3692.6,3694.4,52
+2015/12/18,09:54:00,3694.6,3695.6,3693.2,3694.0,49
+2015/12/18,09:55:00,3693.2,3694.2,3690.2,3691.6,65
+2015/12/18,09:56:00,3691.8,3693.4,3691.6,3693.4,26
+2015/12/18,09:57:00,3692.6,3693.4,3690.6,3692.0,40
+2015/12/18,09:58:00,3692.2,3693.4,3691.4,3692.2,36
+2015/12/18,09:59:00,3692.2,3692.6,3689.4,3689.6,39
+2015/12/18,10:00:00,3691.0,3691.4,3687.2,3688.0,57
+2015/12/18,10:01:00,3689.0,3692.8,3687.4,3692.4,67
+2015/12/18,10:02:00,3692.2,3692.2,3686.8,3686.8,69
+2015/12/18,10:03:00,3686.8,3688.8,3685.0,3686.8,67
+2015/12/18,10:04:00,3687.2,3687.2,3684.6,3684.8,49
+2015/12/18,10:05:00,3684.6,3688.0,3684.4,3688.0,53
+2015/12/18,10:06:00,3687.0,3687.0,3685.0,3686.6,26
+2015/12/18,10:07:00,3686.2,3687.6,3685.0,3687.4,38
+2015/12/18,10:08:00,3687.4,3692.8,3687.4,3691.2,41
+2015/12/18,10:09:00,3690.6,3696.4,3690.0,3695.8,79
+2015/12/18,10:10:00,3696.2,3702.4,3696.2,3700.8,157
+2015/12/18,10:11:00,3700.6,3701.6,3698.4,3699.2,64
+2015/12/18,10:12:00,3700.0,3700.4,3698.4,3698.4,43
+2015/12/18,10:13:00,3699.0,3708.6,3699.0,3708.0,154
+2015/12/18,10:14:00,3708.2,3708.8,3703.0,3703.0,92
+2015/12/18,10:15:00,3705.4,3705.6,3702.2,3705.2,58
+2015/12/18,10:16:00,3705.2,3708.6,3703.6,3705.4,107
+2015/12/18,10:17:00,3704.8,3713.4,3704.8,3710.0,106
+2015/12/18,10:18:00,3710.4,3712.0,3709.6,3711.2,98
+2015/12/18,10:19:00,3711.0,3711.6,3704.4,3704.8,87
+2015/12/18,10:20:00,3705.6,3708.0,3703.4,3703.4,57
+2015/12/18,10:21:00,3703.2,3707.0,3703.2,3704.8,57
+2015/12/18,10:22:00,3704.6,3706.8,3703.8,3705.8,40
+2015/12/18,10:23:00,3706.6,3709.6,3705.0,3709.6,58
+2015/12/18,10:24:00,3709.6,3713.4,3707.2,3711.6,79
+2015/12/18,10:25:00,3712.0,3716.4,3710.4,3715.8,109
+2015/12/18,10:26:00,3715.4,3719.0,3713.8,3718.2,150
+2015/12/18,10:27:00,3718.4,3725.4,3718.0,3724.2,200
+2015/12/18,10:28:00,3724.2,3726.2,3722.4,3724.0,150
+2015/12/18,10:29:00,3725.0,3726.0,3720.4,3720.4,114
+2015/12/18,10:30:00,3721.2,3722.0,3718.2,3718.6,115
+2015/12/18,10:31:00,3718.8,3723.4,3716.2,3718.0,112
+2015/12/18,10:32:00,3717.6,3719.0,3714.8,3716.0,93
+2015/12/18,10:33:00,3715.8,3719.2,3715.0,3717.0,78
+2015/12/18,10:34:00,3717.0,3718.8,3717.0,3717.0,37
+2015/12/18,10:35:00,3718.0,3718.2,3710.0,3710.0,117
+2015/12/18,10:36:00,3710.0,3712.6,3710.0,3711.2,50
+2015/12/18,10:37:00,3712.2,3714.6,3710.0,3710.8,50
+2015/12/18,10:38:00,3710.8,3711.2,3708.0,3710.6,80
+2015/12/18,10:39:00,3709.6,3711.6,3708.2,3708.2,68
+2015/12/18,10:40:00,3708.2,3708.2,3705.0,3707.6,87
+2015/12/18,10:41:00,3707.8,3709.8,3707.8,3709.8,41
+2015/12/18,10:42:00,3710.0,3711.2,3710.0,3710.6,39
+2015/12/18,10:43:00,3710.6,3710.6,3708.2,3710.0,40
+2015/12/18,10:44:00,3710.0,3710.0,3707.4,3707.4,29
+2015/12/18,10:45:00,3707.6,3709.4,3707.4,3707.4,38
+2015/12/18,10:46:00,3708.4,3709.2,3705.8,3706.0,52
+2015/12/18,10:47:00,3706.2,3708.8,3705.0,3706.2,81
+2015/12/18,10:48:00,3706.8,3709.0,3705.4,3707.2,41
+2015/12/18,10:49:00,3707.4,3707.6,3702.2,3703.2,83
+2015/12/18,10:50:00,3704.4,3708.2,3703.4,3707.0,36
+2015/12/18,10:51:00,3705.8,3708.0,3704.0,3704.2,40
+2015/12/18,10:52:00,3703.8,3706.0,3703.4,3704.8,41
+2015/12/18,10:53:00,3704.2,3707.6,3704.2,3706.4,26
+2015/12/18,10:54:00,3707.2,3708.6,3707.0,3708.6,28
+2015/12/18,10:55:00,3708.6,3708.6,3706.8,3707.0,35
+2015/12/18,10:56:00,3706.8,3707.6,3706.6,3707.2,26
+2015/12/18,10:57:00,3706.6,3706.8,3701.4,3702.0,38
+2015/12/18,10:58:00,3703.8,3703.8,3700.8,3701.2,44
+2015/12/18,10:59:00,3702.8,3705.0,3701.6,3704.4,44
+2015/12/18,11:00:00,3704.4,3707.2,3704.4,3705.6,43
+2015/12/18,11:01:00,3705.6,3708.0,3705.6,3708.0,35
+2015/12/18,11:02:00,3707.6,3709.6,3707.2,3709.0,46
+2015/12/18,11:03:00,3709.2,3709.4,3705.6,3706.2,21
+2015/12/18,11:04:00,3706.2,3707.8,3705.6,3706.2,24
+2015/12/18,11:05:00,3706.6,3707.8,3705.0,3705.2,41
+2015/12/18,11:06:00,3705.2,3706.8,3700.6,3701.0,66
+2015/12/18,11:07:00,3701.0,3702.6,3700.0,3700.8,76
+2015/12/18,11:08:00,3701.0,3703.4,3700.2,3702.8,21
+2015/12/18,11:09:00,3702.2,3703.8,3702.0,3703.8,29
+2015/12/18,11:10:00,3704.8,3707.2,3702.4,3704.8,34
+2015/12/18,11:11:00,3705.6,3706.0,3703.8,3706.0,30
+2015/12/18,11:12:00,3706.0,3706.0,3696.4,3696.4,108
+2015/12/18,11:13:00,3696.8,3698.4,3693.2,3694.4,132
+2015/12/18,11:14:00,3694.6,3695.8,3692.4,3695.8,64
+2015/12/18,11:15:00,3695.6,3696.6,3692.6,3694.0,55
+2015/12/18,11:16:00,3693.0,3695.6,3692.4,3692.6,69
+2015/12/18,11:17:00,3694.2,3695.0,3692.8,3694.0,52
+2015/12/18,11:18:00,3694.0,3695.0,3693.2,3693.2,25
+2015/12/18,11:19:00,3694.4,3695.6,3692.8,3695.0,36
+2015/12/18,11:20:00,3695.0,3698.0,3695.0,3698.0,37
+2015/12/18,11:21:00,3697.6,3697.6,3694.6,3695.0,36
+2015/12/18,11:22:00,3695.4,3696.0,3693.6,3694.0,56
+2015/12/18,11:23:00,3695.4,3697.2,3694.6,3696.8,49
+2015/12/18,11:24:00,3697.0,3699.8,3696.6,3699.0,34
+2015/12/18,11:25:00,3698.4,3699.8,3697.8,3699.8,27
+2015/12/18,11:26:00,3700.0,3700.6,3699.0,3699.8,37
+2015/12/18,11:27:00,3700.0,3702.6,3699.0,3701.4,39
+2015/12/18,11:28:00,3701.4,3702.8,3701.0,3701.6,25
+2015/12/18,11:29:00,3701.6,3701.8,3699.2,3700.0,19
+2015/12/18,11:30:00,3699.8,3700.0,3697.6,3699.2,37
+2015/12/18,13:01:00,3702.8,3703.4,3700.8,3702.6,52
+2015/12/18,13:02:00,3702.6,3703.8,3701.6,3702.4,32
+2015/12/18,13:03:00,3701.8,3703.2,3701.2,3702.0,28
+2015/12/18,13:04:00,3701.6,3703.2,3701.4,3703.0,18
+2015/12/18,13:05:00,3703.2,3704.0,3702.0,3703.0,22
+2015/12/18,13:06:00,3702.8,3703.2,3702.0,3702.4,17
+2015/12/18,13:07:00,3702.2,3704.0,3701.8,3704.0,16
+2015/12/18,13:08:00,3703.0,3703.0,3701.8,3703.0,16
+2015/12/18,13:09:00,3703.0,3706.0,3701.8,3706.0,28
+2015/12/18,13:10:00,3706.2,3707.0,3705.4,3706.0,29
+2015/12/18,13:11:00,3706.4,3709.2,3706.2,3708.6,48
+2015/12/18,13:12:00,3708.8,3709.8,3707.4,3708.4,41
+2015/12/18,13:13:00,3708.4,3708.8,3707.0,3708.2,30
+2015/12/18,13:14:00,3707.2,3708.0,3702.0,3702.8,47
+2015/12/18,13:15:00,3702.8,3703.0,3701.2,3702.0,40
+2015/12/18,13:16:00,3702.0,3702.6,3701.2,3701.2,35
+2015/12/18,13:17:00,3701.4,3702.8,3700.8,3701.6,37
+2015/12/18,13:18:00,3701.6,3702.2,3700.8,3702.2,39
+2015/12/18,13:19:00,3702.0,3703.0,3701.0,3702.0,32
+2015/12/18,13:20:00,3701.8,3702.4,3700.6,3701.8,43
+2015/12/18,13:21:00,3702.0,3704.0,3700.8,3703.4,34
+2015/12/18,13:22:00,3704.0,3705.0,3702.4,3705.0,44
+2015/12/18,13:23:00,3705.2,3705.2,3701.4,3702.8,29
+2015/12/18,13:24:00,3702.8,3704.8,3702.4,3703.0,31
+2015/12/18,13:25:00,3703.8,3707.6,3703.8,3707.4,49
+2015/12/18,13:26:00,3707.6,3707.6,3705.8,3706.0,36
+2015/12/18,13:27:00,3706.0,3707.2,3705.4,3706.2,25
+2015/12/18,13:28:00,3707.2,3707.2,3703.4,3703.4,30
+2015/12/18,13:29:00,3703.2,3703.2,3701.0,3701.0,49
+2015/12/18,13:30:00,3701.0,3702.6,3698.2,3699.6,87
+2015/12/18,13:31:00,3698.4,3699.8,3697.8,3699.4,47
+2015/12/18,13:32:00,3699.2,3701.0,3699.2,3700.0,22
+2015/12/18,13:33:00,3700.0,3702.6,3699.6,3702.6,37
+2015/12/18,13:34:00,3703.4,3704.0,3700.2,3704.0,45
+2015/12/18,13:35:00,3704.0,3706.6,3703.0,3703.0,27
+2015/12/18,13:36:00,3702.8,3703.0,3700.4,3701.8,53
+2015/12/18,13:37:00,3701.0,3702.0,3700.4,3701.2,30
+2015/12/18,13:38:00,3700.8,3702.0,3698.8,3698.8,46
+2015/12/18,13:39:00,3698.8,3700.4,3697.4,3698.0,76
+2015/12/18,13:40:00,3698.0,3699.2,3697.2,3698.0,46
+2015/12/18,13:41:00,3698.8,3699.2,3697.6,3699.0,40
+2015/12/18,13:42:00,3699.2,3699.2,3697.8,3698.8,47
+2015/12/18,13:43:00,3698.8,3700.0,3698.2,3699.6,31
+2015/12/18,13:44:00,3699.8,3704.4,3699.2,3702.2,85
+2015/12/18,13:45:00,3702.2,3704.4,3701.0,3703.8,47
+2015/12/18,13:46:00,3703.0,3707.0,3702.4,3706.0,51
+2015/12/18,13:47:00,3705.0,3707.0,3704.2,3705.2,44
+2015/12/18,13:48:00,3705.2,3709.0,3705.2,3708.0,59
+2015/12/18,13:49:00,3707.4,3714.4,3707.4,3712.6,130
+2015/12/18,13:50:00,3712.6,3715.0,3710.6,3711.0,68
+2015/12/18,13:51:00,3711.0,3713.0,3708.4,3710.2,57
+2015/12/18,13:52:00,3710.2,3711.4,3708.8,3710.4,41
+2015/12/18,13:53:00,3710.4,3710.8,3709.0,3709.0,35
+2015/12/18,13:54:00,3709.4,3710.2,3708.6,3708.6,33
+2015/12/18,13:55:00,3710.0,3710.2,3708.6,3708.8,24
+2015/12/18,13:56:00,3709.4,3710.8,3708.8,3709.8,39
+2015/12/18,13:57:00,3710.2,3710.2,3708.4,3708.4,14
+2015/12/18,13:58:00,3709.0,3713.0,3708.4,3711.8,61
+2015/12/18,13:59:00,3712.4,3712.6,3709.2,3711.2,37
+2015/12/18,14:00:00,3709.8,3711.4,3708.0,3711.2,58
+2015/12/18,14:01:00,3712.4,3715.4,3712.0,3713.0,82
+2015/12/18,14:02:00,3713.4,3715.0,3713.4,3714.2,27
+2015/12/18,14:03:00,3714.6,3715.0,3713.6,3714.6,37
+2015/12/18,14:04:00,3715.4,3716.4,3712.8,3713.8,57
+2015/12/18,14:05:00,3714.0,3714.4,3711.4,3712.2,49
+2015/12/18,14:06:00,3713.0,3714.0,3711.8,3711.8,34
+2015/12/18,14:07:00,3712.6,3713.0,3710.2,3711.2,20
+2015/12/18,14:08:00,3711.0,3711.0,3708.2,3708.2,40
+2015/12/18,14:09:00,3708.4,3711.2,3707.0,3709.0,39
+2015/12/18,14:10:00,3709.2,3716.4,3709.2,3716.4,66
+2015/12/18,14:11:00,3715.6,3717.0,3710.2,3710.2,67
+2015/12/18,14:12:00,3711.8,3711.8,3709.2,3709.6,32
+2015/12/18,14:13:00,3709.6,3710.0,3706.0,3706.0,42
+2015/12/18,14:14:00,3706.0,3706.0,3702.0,3702.0,59
+2015/12/18,14:15:00,3701.6,3701.6,3697.4,3700.2,86
+2015/12/18,14:16:00,3700.2,3700.2,3699.0,3700.2,44
+2015/12/18,14:17:00,3700.2,3704.0,3700.2,3700.8,83
+2015/12/18,14:18:00,3700.6,3704.4,3698.8,3704.4,58
+2015/12/18,14:19:00,3704.6,3705.0,3703.0,3704.0,34
+2015/12/18,14:20:00,3704.4,3704.4,3702.2,3704.0,20
+2015/12/18,14:21:00,3705.4,3705.6,3703.0,3705.4,30
+2015/12/18,14:22:00,3705.4,3712.8,3705.0,3711.0,45
+2015/12/18,14:23:00,3711.4,3711.6,3709.0,3709.0,47
+2015/12/18,14:24:00,3709.6,3709.8,3706.4,3707.0,25
+2015/12/18,14:25:00,3707.4,3711.0,3706.6,3710.0,30
+2015/12/18,14:26:00,3710.2,3711.2,3709.0,3709.0,27
+2015/12/18,14:27:00,3709.2,3710.6,3708.6,3708.6,21
+2015/12/18,14:28:00,3708.4,3709.4,3705.0,3706.2,46
+2015/12/18,14:29:00,3704.0,3706.0,3702.2,3702.4,35
+2015/12/18,14:30:00,3702.8,3706.0,3702.4,3705.8,36
+2015/12/18,14:31:00,3705.4,3705.8,3702.8,3703.2,42
+2015/12/18,14:32:00,3704.0,3704.6,3702.6,3702.8,25
+2015/12/18,14:33:00,3702.8,3702.8,3695.0,3695.0,105
+2015/12/18,14:34:00,3695.4,3695.8,3690.6,3693.0,109
+2015/12/18,14:35:00,3693.0,3694.8,3691.0,3691.2,55
+2015/12/18,14:36:00,3691.0,3692.0,3686.6,3687.8,119
+2015/12/18,14:37:00,3687.6,3691.0,3686.6,3691.0,110
+2015/12/18,14:38:00,3691.0,3692.6,3690.0,3692.4,45
+2015/12/18,14:39:00,3692.6,3694.8,3691.6,3694.0,31
+2015/12/18,14:40:00,3694.6,3696.2,3693.2,3696.2,47
+2015/12/18,14:41:00,3695.8,3696.4,3694.4,3696.0,41
+2015/12/18,14:42:00,3696.0,3696.0,3693.2,3693.2,32
+2015/12/18,14:43:00,3693.2,3696.0,3692.8,3695.0,26
+2015/12/18,14:44:00,3695.2,3698.0,3694.8,3697.4,36
+2015/12/18,14:45:00,3698.6,3699.8,3697.2,3698.4,38
+2015/12/18,14:46:00,3697.2,3697.2,3694.6,3696.4,41
+2015/12/18,14:47:00,3696.6,3699.0,3696.0,3696.4,35
+2015/12/18,14:48:00,3697.4,3699.6,3696.4,3697.0,32
+2015/12/18,14:49:00,3696.0,3699.0,3695.0,3699.0,30
+2015/12/18,14:50:00,3697.6,3699.8,3697.2,3697.8,32
+2015/12/18,14:51:00,3698.0,3698.6,3696.4,3697.0,36
+2015/12/18,14:52:00,3697.4,3701.0,3697.0,3700.2,66
+2015/12/18,14:53:00,3700.2,3700.8,3698.2,3699.2,30
+2015/12/18,14:54:00,3699.0,3703.0,3699.0,3701.0,64
+2015/12/18,14:55:00,3701.2,3702.4,3699.8,3700.2,72
+2015/12/18,14:56:00,3700.4,3700.8,3699.0,3699.2,51
+2015/12/18,14:57:00,3700.0,3702.0,3699.0,3701.0,64
+2015/12/18,14:58:00,3702.0,3702.0,3700.2,3700.2,34
+2015/12/18,14:59:00,3700.8,3701.0,3698.8,3699.0,49
+2015/12/18,15:00:00,3699.4,3700.4,3699.0,3700.2,58
+2015/12/18,15:01:00,3700.4,3701.2,3700.0,3701.2,49
+2015/12/18,15:02:00,3700.2,3701.2,3700.0,3700.8,26
+2015/12/18,15:03:00,3700.8,3701.4,3700.0,3700.4,34
+2015/12/18,15:04:00,3700.4,3701.0,3700.0,3700.8,35
+2015/12/18,15:05:00,3700.2,3701.2,3700.0,3701.0,36
+2015/12/18,15:06:00,3701.4,3704.6,3700.6,3704.6,71
+2015/12/18,15:07:00,3704.4,3705.8,3704.4,3705.2,60
+2015/12/18,15:08:00,3705.4,3708.8,3705.0,3708.0,62
+2015/12/18,15:09:00,3708.0,3709.8,3707.6,3708.2,56
+2015/12/18,15:10:00,3708.0,3708.4,3705.0,3706.0,47
+2015/12/18,15:11:00,3705.8,3706.4,3704.2,3705.0,59
+2015/12/18,15:12:00,3705.0,3705.4,3703.8,3704.4,37
+2015/12/18,15:13:00,3704.2,3707.0,3704.0,3707.0,88
+2015/12/18,15:14:00,3706.0,3706.8,3705.0,3705.0,82
+2015/12/18,15:15:00,3704.8,3706.0,3700.4,3704.8,134
+2015/12/21,09:16:00,3694.4,3702.6,3694.4,3700.2,245
+2015/12/21,09:17:00,3699.0,3700.8,3698.8,3699.2,92
+2015/12/21,09:18:00,3699.0,3700.0,3698.2,3698.8,83
+2015/12/21,09:19:00,3699.8,3703.6,3699.0,3703.2,39
+2015/12/21,09:20:00,3703.2,3703.4,3701.8,3702.0,19
+2015/12/21,09:21:00,3702.0,3702.0,3698.0,3699.0,35
+2015/12/21,09:22:00,3699.4,3699.6,3697.2,3698.4,26
+2015/12/21,09:23:00,3698.0,3699.2,3697.6,3698.0,37
+2015/12/21,09:24:00,3697.4,3698.8,3697.2,3698.8,20
+2015/12/21,09:25:00,3698.4,3698.6,3695.4,3695.4,36
+2015/12/21,09:26:00,3695.6,3698.4,3695.2,3697.4,42
+2015/12/21,09:27:00,3697.2,3699.8,3697.0,3698.4,47
+2015/12/21,09:28:00,3698.0,3698.4,3696.8,3698.2,32
+2015/12/21,09:29:00,3698.4,3698.4,3695.6,3695.6,16
+2015/12/21,09:30:00,3695.8,3696.6,3693.0,3695.2,55
+2015/12/21,09:31:00,3695.0,3696.0,3693.6,3694.8,36
+2015/12/21,09:32:00,3695.6,3698.8,3694.6,3696.8,46
+2015/12/21,09:33:00,3697.8,3699.8,3697.8,3698.8,29
+2015/12/21,09:34:00,3699.4,3702.2,3698.8,3702.0,66
+2015/12/21,09:35:00,3701.8,3705.6,3701.0,3705.0,74
+2015/12/21,09:36:00,3705.0,3708.8,3705.0,3706.8,72
+2015/12/21,09:37:00,3706.8,3706.8,3702.8,3702.8,42
+2015/12/21,09:38:00,3703.0,3709.8,3702.6,3709.8,57
+2015/12/21,09:39:00,3709.8,3718.6,3708.6,3716.0,153
+2015/12/21,09:40:00,3715.8,3718.2,3711.0,3713.4,63
+2015/12/21,09:41:00,3714.6,3716.0,3712.4,3713.8,50
+2015/12/21,09:42:00,3715.0,3723.2,3714.8,3719.0,118
+2015/12/21,09:43:00,3719.0,3719.8,3717.4,3717.6,72
+2015/12/21,09:44:00,3717.4,3717.6,3715.6,3717.0,69
+2015/12/21,09:45:00,3715.8,3719.8,3715.8,3717.8,40
+2015/12/21,09:46:00,3718.4,3734.2,3718.4,3729.2,216
+2015/12/21,09:47:00,3729.2,3732.0,3727.6,3727.8,106
+2015/12/21,09:48:00,3728.0,3732.4,3728.0,3729.0,91
+2015/12/21,09:49:00,3729.4,3729.8,3724.4,3724.4,78
+2015/12/21,09:50:00,3726.4,3726.4,3724.0,3725.6,64
+2015/12/21,09:51:00,3726.2,3729.8,3723.0,3723.4,102
+2015/12/21,09:52:00,3724.2,3728.0,3724.2,3724.6,67
+2015/12/21,09:53:00,3724.2,3725.4,3721.0,3722.6,79
+2015/12/21,09:54:00,3721.4,3724.0,3721.2,3723.0,62
+2015/12/21,09:55:00,3722.6,3725.0,3722.0,3725.0,52
+2015/12/21,09:56:00,3724.2,3729.2,3724.2,3729.0,61
+2015/12/21,09:57:00,3729.4,3736.6,3729.0,3735.8,129
+2015/12/21,09:58:00,3735.6,3737.0,3732.0,3732.6,115
+2015/12/21,09:59:00,3732.8,3739.0,3732.8,3737.2,74
+2015/12/21,10:00:00,3737.2,3741.0,3736.2,3739.0,120
+2015/12/21,10:01:00,3740.0,3747.6,3740.0,3743.4,160
+2015/12/21,10:02:00,3743.0,3747.0,3742.6,3745.6,69
+2015/12/21,10:03:00,3745.6,3746.4,3738.8,3738.8,83
+2015/12/21,10:04:00,3738.6,3743.0,3738.6,3742.0,59
+2015/12/21,10:05:00,3741.8,3742.6,3740.6,3740.8,55
+2015/12/21,10:06:00,3741.6,3741.8,3736.8,3736.8,78
+2015/12/21,10:07:00,3737.0,3739.0,3737.0,3739.0,48
+2015/12/21,10:08:00,3739.4,3740.8,3737.8,3737.8,38
+2015/12/21,10:09:00,3737.6,3737.6,3733.6,3734.6,74
+2015/12/21,10:10:00,3734.8,3737.0,3732.0,3732.0,107
+2015/12/21,10:11:00,3734.4,3734.8,3732.4,3732.8,55
+2015/12/21,10:12:00,3732.8,3738.4,3731.4,3735.8,77
+2015/12/21,10:13:00,3735.8,3742.6,3735.0,3742.6,99
+2015/12/21,10:14:00,3741.0,3742.8,3737.0,3737.6,62
+2015/12/21,10:15:00,3737.0,3749.8,3732.4,3749.8,155
+2015/12/21,10:16:00,3750.0,3753.2,3743.0,3746.8,146
+2015/12/21,10:17:00,3747.0,3755.8,3746.8,3753.8,130
+2015/12/21,10:18:00,3753.8,3753.8,3749.2,3753.0,58
+2015/12/21,10:19:00,3751.6,3754.0,3751.0,3751.2,59
+2015/12/21,10:20:00,3750.6,3757.0,3750.6,3755.0,85
+2015/12/21,10:21:00,3753.2,3754.8,3750.4,3751.0,83
+2015/12/21,10:22:00,3750.8,3754.0,3750.4,3754.0,50
+2015/12/21,10:23:00,3753.8,3755.0,3750.4,3750.8,53
+2015/12/21,10:24:00,3750.4,3751.2,3746.2,3750.8,56
+2015/12/21,10:25:00,3749.2,3755.0,3748.6,3755.0,66
+2015/12/21,10:26:00,3752.8,3753.8,3750.0,3753.2,36
+2015/12/21,10:27:00,3752.4,3753.6,3749.0,3749.4,75
+2015/12/21,10:28:00,3750.2,3754.8,3749.8,3754.8,48
+2015/12/21,10:29:00,3752.0,3758.2,3751.6,3756.4,63
+2015/12/21,10:30:00,3755.8,3763.6,3755.8,3763.6,105
+2015/12/21,10:31:00,3763.0,3772.8,3763.0,3770.0,197
+2015/12/21,10:32:00,3769.8,3771.4,3766.4,3771.4,90
+2015/12/21,10:33:00,3771.6,3772.6,3767.4,3770.0,79
+2015/12/21,10:34:00,3768.2,3781.0,3768.2,3773.4,182
+2015/12/21,10:35:00,3775.0,3775.0,3771.2,3771.6,75
+2015/12/21,10:36:00,3772.0,3776.2,3769.2,3769.4,76
+2015/12/21,10:37:00,3769.2,3769.4,3766.2,3766.2,65
+2015/12/21,10:38:00,3766.6,3766.8,3761.2,3763.6,93
+2015/12/21,10:39:00,3764.0,3764.0,3762.4,3763.6,40
+2015/12/21,10:40:00,3763.4,3765.0,3762.0,3763.0,30
+2015/12/21,10:41:00,3763.0,3765.0,3760.2,3762.0,52
+2015/12/21,10:42:00,3761.8,3762.0,3756.2,3758.4,74
+2015/12/21,10:43:00,3757.4,3762.0,3757.4,3762.0,53
+2015/12/21,10:44:00,3761.4,3761.4,3758.2,3759.2,31
+2015/12/21,10:45:00,3758.8,3762.0,3758.8,3762.0,30
+2015/12/21,10:46:00,3762.0,3766.2,3760.0,3761.6,103
+2015/12/21,10:47:00,3761.6,3763.2,3756.6,3757.0,45
+2015/12/21,10:48:00,3758.0,3758.8,3756.0,3756.0,35
+2015/12/21,10:49:00,3755.6,3756.2,3753.4,3755.0,74
+2015/12/21,10:50:00,3755.2,3757.0,3753.6,3756.6,32
+2015/12/21,10:51:00,3755.4,3757.0,3754.2,3754.2,40
+2015/12/21,10:52:00,3755.0,3757.0,3754.0,3756.0,57
+2015/12/21,10:53:00,3756.6,3761.8,3756.6,3759.4,56
+2015/12/21,10:54:00,3759.2,3759.2,3757.0,3759.2,28
+2015/12/21,10:55:00,3759.6,3761.8,3759.2,3760.0,28
+2015/12/21,10:56:00,3760.2,3760.4,3755.2,3756.2,29
+2015/12/21,10:57:00,3756.0,3762.0,3756.0,3758.8,49
+2015/12/21,10:58:00,3759.4,3760.0,3756.0,3756.0,30
+2015/12/21,10:59:00,3755.4,3757.8,3754.8,3757.0,44
+2015/12/21,11:00:00,3757.8,3762.4,3756.0,3762.0,44
+2015/12/21,11:01:00,3761.0,3761.4,3754.0,3754.0,39
+2015/12/21,11:02:00,3753.8,3753.8,3741.4,3748.2,178
+2015/12/21,11:03:00,3749.8,3750.6,3747.6,3747.6,50
+2015/12/21,11:04:00,3747.4,3752.0,3742.4,3752.0,65
+2015/12/21,11:05:00,3752.0,3755.0,3751.6,3754.0,38
+2015/12/21,11:06:00,3753.8,3758.4,3752.6,3758.0,39
+2015/12/21,11:07:00,3758.0,3762.0,3757.8,3762.0,58
+2015/12/21,11:08:00,3761.8,3765.4,3761.2,3764.6,42
+2015/12/21,11:09:00,3764.6,3766.0,3762.8,3763.8,38
+2015/12/21,11:10:00,3764.0,3766.0,3763.6,3766.0,36
+2015/12/21,11:11:00,3765.6,3774.8,3765.0,3773.8,94
+2015/12/21,11:12:00,3771.4,3774.8,3771.2,3773.0,49
+2015/12/21,11:13:00,3773.0,3774.0,3771.4,3772.4,29
+2015/12/21,11:14:00,3771.2,3772.0,3768.2,3769.0,41
+2015/12/21,11:15:00,3769.2,3779.2,3769.2,3779.2,72
+2015/12/21,11:16:00,3779.8,3787.8,3778.6,3787.8,181
+2015/12/21,11:17:00,3787.6,3792.0,3787.4,3792.0,120
+2015/12/21,11:18:00,3791.4,3794.2,3785.4,3786.2,69
+2015/12/21,11:19:00,3788.2,3788.4,3784.2,3785.6,46
+2015/12/21,11:20:00,3785.0,3787.0,3782.0,3782.0,36
+2015/12/21,11:21:00,3782.0,3786.6,3782.0,3786.6,26
+2015/12/21,11:22:00,3785.2,3789.8,3784.2,3785.4,47
+2015/12/21,11:23:00,3787.2,3787.6,3785.6,3787.0,16
+2015/12/21,11:24:00,3787.6,3790.0,3783.8,3783.8,44
+2015/12/21,11:25:00,3783.6,3784.2,3777.2,3777.8,41
+2015/12/21,11:26:00,3777.6,3779.0,3777.0,3779.0,40
+2015/12/21,11:27:00,3781.6,3783.8,3780.0,3783.8,20
+2015/12/21,11:28:00,3782.6,3785.0,3782.6,3784.8,20
+2015/12/21,11:29:00,3785.0,3787.4,3785.0,3787.2,22
+2015/12/21,11:30:00,3785.6,3787.0,3781.2,3781.2,28
+2015/12/21,13:01:00,3781.6,3785.4,3781.4,3785.0,37
+2015/12/21,13:02:00,3786.4,3789.6,3785.0,3786.8,27
+2015/12/21,13:03:00,3786.8,3786.8,3784.2,3785.0,19
+2015/12/21,13:04:00,3784.6,3787.0,3784.6,3785.0,18
+2015/12/21,13:05:00,3784.4,3784.4,3782.8,3783.2,21
+2015/12/21,13:06:00,3785.0,3793.0,3784.8,3793.0,45
+2015/12/21,13:07:00,3792.8,3800.0,3792.8,3799.4,123
+2015/12/21,13:08:00,3799.4,3804.4,3796.4,3802.0,105
+2015/12/21,13:09:00,3802.0,3805.8,3801.0,3802.6,87
+2015/12/21,13:10:00,3802.6,3802.6,3798.6,3798.6,27
+2015/12/21,13:11:00,3798.4,3801.2,3798.2,3800.0,32
+2015/12/21,13:12:00,3801.0,3801.0,3798.4,3800.6,37
+2015/12/21,13:13:00,3799.2,3801.6,3798.6,3801.6,40
+2015/12/21,13:14:00,3802.4,3815.2,3802.4,3815.0,151
+2015/12/21,13:15:00,3815.0,3815.2,3811.2,3813.0,77
+2015/12/21,13:16:00,3812.2,3815.6,3811.8,3813.0,48
+2015/12/21,13:17:00,3811.6,3812.8,3808.0,3809.6,42
+2015/12/21,13:18:00,3809.8,3809.8,3806.8,3806.8,36
+2015/12/21,13:19:00,3808.0,3809.8,3804.2,3804.6,35
+2015/12/21,13:20:00,3804.6,3805.0,3802.6,3804.2,37
+2015/12/21,13:21:00,3803.4,3804.4,3801.6,3804.0,26
+2015/12/21,13:22:00,3804.2,3807.8,3804.2,3807.2,44
+2015/12/21,13:23:00,3808.0,3809.0,3803.6,3803.6,32
+2015/12/21,13:24:00,3803.6,3803.6,3800.0,3800.0,51
+2015/12/21,13:25:00,3801.0,3805.8,3799.0,3803.6,39
+2015/12/21,13:26:00,3803.6,3805.8,3801.0,3801.0,22
+2015/12/21,13:27:00,3801.0,3804.8,3800.2,3803.0,53
+2015/12/21,13:28:00,3803.0,3803.0,3796.0,3798.4,65
+2015/12/21,13:29:00,3799.0,3800.2,3798.0,3798.2,34
+2015/12/21,13:30:00,3799.2,3813.0,3799.2,3810.8,122
+2015/12/21,13:31:00,3810.6,3813.0,3809.2,3812.0,60
+2015/12/21,13:32:00,3812.0,3812.0,3806.0,3810.6,42
+2015/12/21,13:33:00,3810.0,3810.0,3807.2,3809.0,22
+2015/12/21,13:34:00,3809.0,3809.0,3805.0,3805.0,24
+2015/12/21,13:35:00,3804.2,3813.0,3803.0,3810.8,47
+2015/12/21,13:36:00,3812.0,3818.0,3812.0,3814.6,79
+2015/12/21,13:37:00,3814.2,3814.2,3802.2,3803.4,34
+2015/12/21,13:38:00,3803.4,3804.8,3800.0,3801.4,34
+2015/12/21,13:39:00,3803.0,3805.8,3803.0,3805.8,19
+2015/12/21,13:40:00,3805.8,3808.8,3805.4,3806.8,24
+2015/12/21,13:41:00,3809.0,3809.8,3800.2,3800.2,49
+2015/12/21,13:42:00,3800.2,3801.0,3797.0,3798.2,64
+2015/12/21,13:43:00,3798.0,3799.8,3795.4,3798.6,43
+2015/12/21,13:44:00,3798.6,3804.4,3798.6,3801.4,33
+2015/12/21,13:45:00,3801.4,3804.6,3800.8,3803.2,28
+2015/12/21,13:46:00,3803.0,3803.8,3801.6,3802.2,27
+2015/12/21,13:47:00,3803.0,3805.0,3802.0,3802.0,31
+2015/12/21,13:48:00,3802.0,3802.4,3796.4,3797.8,43
+2015/12/21,13:49:00,3798.0,3801.0,3797.8,3799.0,30
+2015/12/21,13:50:00,3800.0,3800.0,3797.8,3798.0,34
+2015/12/21,13:51:00,3798.4,3798.4,3795.6,3796.0,37
+2015/12/21,13:52:00,3796.8,3797.6,3795.2,3797.0,39
+2015/12/21,13:53:00,3796.2,3797.6,3795.4,3796.4,38
+2015/12/21,13:54:00,3796.4,3800.2,3794.2,3800.2,37
+2015/12/21,13:55:00,3800.0,3806.0,3800.0,3804.4,53
+2015/12/21,13:56:00,3804.8,3805.2,3801.4,3801.4,23
+2015/12/21,13:57:00,3802.0,3802.0,3795.0,3795.8,34
+2015/12/21,13:58:00,3795.2,3797.6,3795.0,3795.0,38
+2015/12/21,13:59:00,3794.8,3800.0,3794.8,3800.0,29
+2015/12/21,14:00:00,3800.0,3801.8,3799.0,3800.8,26
+2015/12/21,14:01:00,3800.8,3803.0,3800.8,3802.0,27
+2015/12/21,14:02:00,3802.0,3812.6,3802.0,3809.0,56
+2015/12/21,14:03:00,3808.0,3808.8,3806.4,3808.0,27
+2015/12/21,14:04:00,3808.2,3809.2,3804.0,3809.2,22
+2015/12/21,14:05:00,3809.8,3813.2,3807.4,3810.4,48
+2015/12/21,14:06:00,3810.4,3812.6,3809.8,3810.2,37
+2015/12/21,14:07:00,3810.4,3812.8,3807.8,3807.8,21
+2015/12/21,14:08:00,3809.4,3810.6,3808.6,3810.6,13
+2015/12/21,14:09:00,3809.6,3810.6,3805.0,3807.0,27
+2015/12/21,14:10:00,3806.0,3807.0,3804.0,3806.0,15
+2015/12/21,14:11:00,3806.2,3806.8,3806.2,3806.4,14
+2015/12/21,14:12:00,3806.4,3806.8,3801.8,3806.8,41
+2015/12/21,14:13:00,3806.2,3806.2,3805.2,3805.8,20
+2015/12/21,14:14:00,3805.4,3808.2,3805.2,3808.2,26
+2015/12/21,14:15:00,3808.2,3812.8,3808.2,3811.0,41
+2015/12/21,14:16:00,3811.0,3811.6,3807.0,3809.2,27
+2015/12/21,14:17:00,3809.2,3813.8,3806.4,3813.0,38
+2015/12/21,14:18:00,3813.2,3814.8,3812.0,3812.2,33
+2015/12/21,14:19:00,3813.0,3814.0,3812.0,3812.0,18
+2015/12/21,14:20:00,3812.0,3812.8,3811.8,3812.2,23
+2015/12/21,14:21:00,3811.4,3819.8,3811.4,3819.8,97
+2015/12/21,14:22:00,3817.4,3819.6,3817.2,3818.4,66
+2015/12/21,14:23:00,3818.4,3818.6,3813.2,3813.2,37
+2015/12/21,14:24:00,3812.0,3816.2,3812.0,3816.0,26
+2015/12/21,14:25:00,3816.0,3816.0,3812.4,3812.4,20
+2015/12/21,14:26:00,3811.4,3813.6,3806.0,3806.0,55
+2015/12/21,14:27:00,3803.0,3806.6,3802.2,3803.6,54
+2015/12/21,14:28:00,3803.6,3805.6,3801.2,3801.2,31
+2015/12/21,14:29:00,3801.8,3802.0,3799.4,3799.4,46
+2015/12/21,14:30:00,3799.6,3805.0,3799.4,3805.0,41
+2015/12/21,14:31:00,3805.6,3807.0,3802.0,3802.0,30
+2015/12/21,14:32:00,3804.2,3805.6,3803.4,3804.0,29
+2015/12/21,14:33:00,3804.0,3805.6,3800.8,3800.8,26
+2015/12/21,14:34:00,3800.6,3802.8,3800.0,3801.4,24
+2015/12/21,14:35:00,3802.0,3802.0,3795.6,3798.2,62
+2015/12/21,14:36:00,3798.2,3802.8,3796.2,3802.8,47
+2015/12/21,14:37:00,3802.2,3807.8,3801.4,3804.8,40
+2015/12/21,14:38:00,3805.0,3807.2,3803.4,3805.4,30
+2015/12/21,14:39:00,3805.2,3805.2,3802.8,3805.0,29
+2015/12/21,14:40:00,3804.2,3805.2,3801.8,3805.2,28
+2015/12/21,14:41:00,3804.6,3806.0,3803.4,3803.4,19
+2015/12/21,14:42:00,3803.2,3803.2,3800.4,3802.6,23
+2015/12/21,14:43:00,3802.6,3802.8,3801.0,3802.4,24
+2015/12/21,14:44:00,3801.6,3802.0,3796.6,3796.6,36
+2015/12/21,14:45:00,3797.6,3799.8,3797.6,3799.2,29
+2015/12/21,14:46:00,3799.0,3799.0,3796.0,3797.0,59
+2015/12/21,14:47:00,3796.2,3798.6,3794.6,3798.4,63
+2015/12/21,14:48:00,3798.8,3804.0,3798.8,3803.4,52
+2015/12/21,14:49:00,3803.4,3803.8,3801.8,3802.0,27
+2015/12/21,14:50:00,3802.0,3803.0,3801.8,3801.8,28
+2015/12/21,14:51:00,3801.4,3801.6,3800.0,3800.4,52
+2015/12/21,14:52:00,3800.6,3801.0,3800.0,3800.2,35
+2015/12/21,14:53:00,3800.2,3800.8,3799.0,3799.4,41
+2015/12/21,14:54:00,3799.0,3801.0,3798.2,3798.8,42
+2015/12/21,14:55:00,3798.6,3800.2,3798.4,3799.0,29
+2015/12/21,14:56:00,3800.0,3801.2,3799.6,3800.0,44
+2015/12/21,14:57:00,3800.8,3804.4,3800.0,3803.0,74
+2015/12/21,14:58:00,3803.4,3804.8,3801.8,3803.0,63
+2015/12/21,14:59:00,3801.4,3803.0,3801.0,3802.6,49
+2015/12/21,15:00:00,3802.0,3805.0,3802.0,3804.0,59
+2015/12/21,15:01:00,3805.0,3808.0,3803.2,3806.6,84
+2015/12/21,15:02:00,3806.4,3806.4,3804.2,3804.2,49
+2015/12/21,15:03:00,3804.2,3805.4,3803.6,3803.6,34
+2015/12/21,15:04:00,3804.0,3805.8,3803.4,3805.8,51
+2015/12/21,15:05:00,3806.8,3808.0,3805.8,3808.0,41
+2015/12/21,15:06:00,3808.0,3808.8,3807.0,3807.6,67
+2015/12/21,15:07:00,3807.6,3808.0,3806.4,3807.2,38
+2015/12/21,15:08:00,3807.4,3807.4,3805.2,3805.8,50
+2015/12/21,15:09:00,3806.0,3806.6,3805.6,3806.0,27
+2015/12/21,15:10:00,3806.4,3807.0,3806.0,3806.8,27
+2015/12/21,15:11:00,3806.6,3806.6,3805.0,3806.0,46
+2015/12/21,15:12:00,3805.8,3806.6,3805.2,3805.8,50
+2015/12/21,15:13:00,3805.6,3806.6,3805.2,3806.4,79
+2015/12/21,15:14:00,3805.6,3805.8,3803.0,3803.4,121
+2015/12/21,15:15:00,3803.4,3803.8,3799.2,3800.2,144
+2015/12/22,09:16:00,3804.8,3813.8,3804.6,3813.2,250
+2015/12/22,09:17:00,3813.2,3813.8,3810.2,3812.2,121
+2015/12/22,09:18:00,3812.2,3817.6,3811.4,3817.0,108
+2015/12/22,09:19:00,3817.0,3817.4,3816.0,3816.0,73
+2015/12/22,09:20:00,3816.0,3816.0,3812.6,3813.4,75
+2015/12/22,09:21:00,3813.2,3815.0,3812.2,3815.0,37
+2015/12/22,09:22:00,3815.4,3817.4,3812.0,3816.4,41
+2015/12/22,09:23:00,3816.0,3816.0,3813.0,3814.0,19
+2015/12/22,09:24:00,3814.2,3816.0,3813.2,3815.6,23
+2015/12/22,09:25:00,3813.8,3815.8,3813.0,3815.8,27
+2015/12/22,09:26:00,3813.4,3813.4,3811.4,3812.0,43
+2015/12/22,09:27:00,3812.6,3815.2,3811.6,3815.2,35
+2015/12/22,09:28:00,3814.8,3825.6,3814.8,3823.8,116
+2015/12/22,09:29:00,3823.8,3823.8,3819.0,3823.8,83
+2015/12/22,09:30:00,3821.4,3824.0,3820.8,3822.0,47
+2015/12/22,09:31:00,3821.6,3821.6,3818.8,3819.8,65
+2015/12/22,09:32:00,3819.8,3823.4,3818.8,3819.2,68
+2015/12/22,09:33:00,3820.0,3821.6,3818.2,3820.0,33
+2015/12/22,09:34:00,3821.0,3821.2,3818.2,3818.2,59
+2015/12/22,09:35:00,3818.0,3824.2,3817.0,3822.8,80
+2015/12/22,09:36:00,3823.2,3827.8,3820.0,3821.8,103
+2015/12/22,09:37:00,3821.8,3821.8,3815.2,3816.2,96
+2015/12/22,09:38:00,3816.2,3817.2,3814.8,3814.8,41
+2015/12/22,09:39:00,3814.8,3816.6,3812.2,3812.2,36
+2015/12/22,09:40:00,3812.0,3812.0,3808.0,3808.2,81
+2015/12/22,09:41:00,3808.6,3810.8,3805.2,3810.6,83
+2015/12/22,09:42:00,3810.0,3810.0,3802.0,3803.2,107
+2015/12/22,09:43:00,3803.0,3805.6,3800.4,3802.8,101
+2015/12/22,09:44:00,3802.6,3807.0,3802.6,3805.4,38
+2015/12/22,09:45:00,3805.8,3805.8,3802.0,3802.2,48
+2015/12/22,09:46:00,3802.0,3802.0,3794.8,3796.6,229
+2015/12/22,09:47:00,3797.2,3801.2,3797.0,3800.4,54
+2015/12/22,09:48:00,3800.0,3803.0,3798.4,3801.8,59
+2015/12/22,09:49:00,3802.8,3805.6,3801.0,3805.0,78
+2015/12/22,09:50:00,3805.0,3805.8,3802.6,3805.4,61
+2015/12/22,09:51:00,3804.2,3806.0,3804.0,3805.4,87
+2015/12/22,09:52:00,3805.2,3808.0,3804.8,3806.8,104
+2015/12/22,09:53:00,3806.0,3808.0,3805.8,3805.8,57
+2015/12/22,09:54:00,3805.8,3806.2,3801.0,3803.0,78
+2015/12/22,09:55:00,3802.4,3803.6,3800.2,3800.4,55
+2015/12/22,09:56:00,3800.2,3800.6,3798.0,3800.6,71
+2015/12/22,09:57:00,3800.6,3804.0,3800.6,3801.4,55
+2015/12/22,09:58:00,3801.8,3804.2,3801.4,3804.0,37
+2015/12/22,09:59:00,3804.2,3804.4,3796.0,3796.0,101
+2015/12/22,10:00:00,3796.2,3797.6,3793.2,3793.4,98
+2015/12/22,10:01:00,3792.8,3793.0,3786.6,3790.4,171
+2015/12/22,10:02:00,3790.2,3790.8,3787.2,3789.0,109
+2015/12/22,10:03:00,3790.0,3793.8,3787.6,3793.4,77
+2015/12/22,10:04:00,3793.4,3797.2,3792.0,3797.2,42
+2015/12/22,10:05:00,3797.6,3797.6,3793.8,3796.8,46
+2015/12/22,10:06:00,3795.8,3797.6,3794.6,3797.0,36
+2015/12/22,10:07:00,3796.6,3797.0,3794.6,3794.6,22
+2015/12/22,10:08:00,3794.4,3799.4,3794.4,3798.4,33
+2015/12/22,10:09:00,3798.0,3799.4,3794.4,3794.4,52
+2015/12/22,10:10:00,3794.2,3794.8,3791.8,3792.4,58
+2015/12/22,10:11:00,3792.4,3795.4,3792.0,3794.2,46
+2015/12/22,10:12:00,3794.0,3796.4,3794.0,3796.4,21
+2015/12/22,10:13:00,3796.2,3799.4,3796.0,3798.8,44
+2015/12/22,10:14:00,3798.8,3799.6,3796.0,3796.0,41
+2015/12/22,10:15:00,3796.0,3797.2,3793.6,3795.6,36
+2015/12/22,10:16:00,3795.6,3795.6,3787.6,3790.4,101
+2015/12/22,10:17:00,3790.8,3791.8,3786.4,3788.0,57
+2015/12/22,10:18:00,3788.8,3792.2,3787.6,3792.2,33
+2015/12/22,10:19:00,3792.4,3793.6,3790.6,3792.0,41
+2015/12/22,10:20:00,3792.0,3792.0,3788.2,3789.6,49
+2015/12/22,10:21:00,3789.8,3791.6,3788.4,3789.2,53
+2015/12/22,10:22:00,3790.8,3796.2,3789.6,3794.4,50
+2015/12/22,10:23:00,3794.0,3795.6,3793.2,3795.2,29
+2015/12/22,10:24:00,3794.8,3796.8,3793.0,3796.8,37
+2015/12/22,10:25:00,3797.0,3797.4,3794.0,3794.0,25
+2015/12/22,10:26:00,3793.8,3794.8,3792.2,3794.0,17
+2015/12/22,10:27:00,3794.2,3794.2,3786.0,3787.0,61
+2015/12/22,10:28:00,3787.0,3790.4,3786.0,3789.8,52
+2015/12/22,10:29:00,3790.0,3795.8,3790.0,3795.8,49
+2015/12/22,10:30:00,3795.8,3798.6,3795.8,3797.0,54
+2015/12/22,10:31:00,3796.0,3796.6,3790.4,3795.6,88
+2015/12/22,10:32:00,3796.6,3799.4,3796.6,3797.0,57
+2015/12/22,10:33:00,3798.2,3801.8,3798.2,3801.4,79
+2015/12/22,10:34:00,3802.0,3802.8,3798.8,3799.2,61
+2015/12/22,10:35:00,3800.0,3800.6,3799.0,3799.0,33
+2015/12/22,10:36:00,3798.8,3802.6,3798.8,3799.8,40
+2015/12/22,10:37:00,3800.0,3801.6,3798.6,3798.6,33
+2015/12/22,10:38:00,3799.8,3803.6,3797.0,3803.6,51
+2015/12/22,10:39:00,3801.8,3801.8,3798.0,3799.0,27
+2015/12/22,10:40:00,3798.2,3800.0,3797.4,3799.4,36
+2015/12/22,10:41:00,3799.4,3799.8,3794.8,3795.0,31
+2015/12/22,10:42:00,3794.8,3795.0,3793.2,3793.2,39
+2015/12/22,10:43:00,3792.8,3794.6,3788.4,3788.6,68
+2015/12/22,10:44:00,3789.0,3789.0,3777.2,3780.6,251
+2015/12/22,10:45:00,3781.0,3784.0,3780.2,3783.0,68
+2015/12/22,10:46:00,3784.6,3785.2,3779.8,3785.0,117
+2015/12/22,10:47:00,3785.0,3785.6,3783.4,3785.6,49
+2015/12/22,10:48:00,3785.6,3785.8,3784.2,3785.4,44
+2015/12/22,10:49:00,3785.4,3785.6,3782.6,3785.6,39
+2015/12/22,10:50:00,3785.4,3785.8,3784.0,3785.0,46
+2015/12/22,10:51:00,3785.6,3792.4,3785.6,3791.2,87
+2015/12/22,10:52:00,3791.2,3792.6,3790.6,3792.6,38
+2015/12/22,10:53:00,3792.8,3796.6,3791.2,3796.6,56
+2015/12/22,10:54:00,3795.4,3796.6,3793.6,3795.2,38
+2015/12/22,10:55:00,3794.8,3799.0,3794.8,3796.2,41
+2015/12/22,10:56:00,3796.8,3796.8,3792.0,3794.6,27
+2015/12/22,10:57:00,3794.2,3794.2,3793.2,3793.2,18
+2015/12/22,10:58:00,3793.2,3795.2,3791.8,3791.8,27
+2015/12/22,10:59:00,3792.0,3792.0,3789.4,3789.4,28
+2015/12/22,11:00:00,3789.4,3791.6,3789.4,3789.8,13
+2015/12/22,11:01:00,3789.8,3790.6,3785.8,3788.6,53
+2015/12/22,11:02:00,3788.6,3792.0,3788.4,3792.0,24
+2015/12/22,11:03:00,3791.0,3792.6,3787.0,3787.0,25
+2015/12/22,11:04:00,3786.8,3787.8,3782.8,3784.4,71
+2015/12/22,11:05:00,3785.0,3785.0,3780.0,3782.6,68
+2015/12/22,11:06:00,3782.0,3782.0,3772.0,3777.4,187
+2015/12/22,11:07:00,3777.8,3781.6,3776.0,3780.2,82
+2015/12/22,11:08:00,3780.0,3784.6,3780.0,3782.6,53
+2015/12/22,11:09:00,3783.0,3786.2,3780.0,3785.0,44
+2015/12/22,11:10:00,3784.6,3787.6,3783.6,3786.2,32
+2015/12/22,11:11:00,3785.6,3785.6,3780.4,3784.2,28
+2015/12/22,11:12:00,3784.2,3785.0,3781.6,3781.6,25
+2015/12/22,11:13:00,3781.2,3783.6,3779.8,3782.0,35
+2015/12/22,11:14:00,3782.0,3783.4,3781.8,3783.4,16
+2015/12/22,11:15:00,3782.2,3782.2,3778.2,3779.2,58
+2015/12/22,11:16:00,3778.6,3780.8,3775.8,3780.2,58
+2015/12/22,11:17:00,3780.8,3785.0,3780.2,3783.2,43
+2015/12/22,11:18:00,3783.0,3784.4,3782.2,3783.6,33
+2015/12/22,11:19:00,3784.0,3784.6,3779.2,3783.8,40
+2015/12/22,11:20:00,3784.6,3785.8,3782.0,3782.0,44
+2015/12/22,11:21:00,3782.8,3786.8,3782.8,3786.4,32
+2015/12/22,11:22:00,3786.0,3786.0,3784.4,3785.2,20
+2015/12/22,11:23:00,3785.0,3786.0,3784.2,3785.8,19
+2015/12/22,11:24:00,3785.4,3785.4,3780.4,3781.2,34
+2015/12/22,11:25:00,3781.2,3786.8,3781.2,3786.8,24
+2015/12/22,11:26:00,3786.8,3787.0,3784.0,3784.0,27
+2015/12/22,11:27:00,3783.0,3785.6,3775.8,3777.0,68
+2015/12/22,11:28:00,3777.0,3780.0,3775.4,3777.6,45
+2015/12/22,11:29:00,3777.2,3779.6,3776.2,3779.6,23
+2015/12/22,11:30:00,3781.0,3786.4,3780.8,3784.4,25
+2015/12/22,13:01:00,3783.0,3784.0,3782.6,3782.8,21
+2015/12/22,13:02:00,3784.0,3784.0,3782.0,3782.4,14
+2015/12/22,13:03:00,3781.8,3782.4,3781.8,3782.2,8
+2015/12/22,13:04:00,3782.2,3782.2,3779.0,3779.0,16
+2015/12/22,13:05:00,3779.0,3781.2,3779.0,3780.4,14
+2015/12/22,13:06:00,3782.0,3783.4,3781.0,3782.2,12
+2015/12/22,13:07:00,3782.2,3787.0,3782.2,3787.0,20
+2015/12/22,13:08:00,3785.8,3788.6,3785.8,3787.0,23
+2015/12/22,13:09:00,3786.2,3787.4,3784.8,3784.8,23
+2015/12/22,13:10:00,3785.8,3787.2,3785.6,3787.0,15
+2015/12/22,13:11:00,3787.4,3790.8,3787.4,3788.6,31
+2015/12/22,13:12:00,3787.4,3788.6,3786.6,3786.6,21
+2015/12/22,13:13:00,3786.6,3787.4,3785.4,3786.0,13
+2015/12/22,13:14:00,3787.0,3787.2,3784.6,3784.6,20
+2015/12/22,13:15:00,3784.8,3786.0,3784.6,3784.6,24
+2015/12/22,13:16:00,3785.8,3790.0,3785.6,3788.8,31
+2015/12/22,13:17:00,3788.8,3789.8,3787.6,3787.6,16
+2015/12/22,13:18:00,3786.6,3787.6,3785.6,3786.0,13
+2015/12/22,13:19:00,3786.0,3789.8,3786.0,3788.6,19
+2015/12/22,13:20:00,3788.6,3788.8,3786.8,3786.8,11
+2015/12/22,13:21:00,3787.8,3787.8,3783.0,3783.0,30
+2015/12/22,13:22:00,3782.6,3784.8,3781.2,3782.2,37
+2015/12/22,13:23:00,3782.4,3786.6,3782.4,3783.8,27
+2015/12/22,13:24:00,3782.8,3782.8,3781.0,3781.6,34
+2015/12/22,13:25:00,3782.8,3791.0,3782.2,3789.6,47
+2015/12/22,13:26:00,3788.8,3791.0,3787.4,3789.8,48
+2015/12/22,13:27:00,3788.4,3789.8,3784.2,3785.8,25
+2015/12/22,13:28:00,3785.8,3791.0,3785.8,3789.2,30
+2015/12/22,13:29:00,3789.0,3793.0,3788.8,3793.0,21
+2015/12/22,13:30:00,3793.0,3795.0,3792.0,3794.0,54
+2015/12/22,13:31:00,3794.8,3795.8,3791.8,3792.8,29
+2015/12/22,13:32:00,3793.6,3794.6,3792.2,3793.0,30
+2015/12/22,13:33:00,3792.8,3792.8,3790.2,3790.2,39
+2015/12/22,13:34:00,3791.0,3793.6,3790.8,3793.4,20
+2015/12/22,13:35:00,3792.8,3793.6,3791.0,3791.2,19
+2015/12/22,13:36:00,3792.2,3794.2,3792.0,3793.4,39
+2015/12/22,13:37:00,3793.8,3793.8,3792.6,3793.8,22
+2015/12/22,13:38:00,3793.2,3794.0,3791.0,3792.2,31
+2015/12/22,13:39:00,3791.0,3791.6,3789.0,3790.0,35
+2015/12/22,13:40:00,3789.0,3792.0,3788.8,3792.0,40
+2015/12/22,13:41:00,3792.4,3792.4,3788.2,3789.4,47
+2015/12/22,13:42:00,3789.2,3790.2,3789.0,3790.2,16
+2015/12/22,13:43:00,3791.0,3791.0,3788.2,3790.0,19
+2015/12/22,13:44:00,3789.4,3789.4,3785.4,3787.6,31
+2015/12/22,13:45:00,3788.0,3792.6,3788.0,3791.0,34
+2015/12/22,13:46:00,3791.8,3793.6,3789.6,3789.6,29
+2015/12/22,13:47:00,3789.6,3789.6,3785.8,3787.4,44
+2015/12/22,13:48:00,3788.8,3791.6,3787.8,3787.8,34
+2015/12/22,13:49:00,3786.6,3788.0,3784.2,3788.0,46
+2015/12/22,13:50:00,3787.6,3788.2,3783.6,3785.0,39
+2015/12/22,13:51:00,3784.0,3787.6,3783.0,3786.4,30
+2015/12/22,13:52:00,3786.6,3787.4,3783.4,3783.6,21
+2015/12/22,13:53:00,3783.6,3785.0,3783.4,3785.0,29
+2015/12/22,13:54:00,3785.6,3786.8,3784.6,3786.8,44
+2015/12/22,13:55:00,3786.8,3790.0,3786.2,3790.0,18
+2015/12/22,13:56:00,3789.6,3791.0,3788.2,3791.0,16
+2015/12/22,13:57:00,3792.0,3792.0,3791.0,3791.0,34
+2015/12/22,13:58:00,3791.0,3795.0,3790.6,3794.4,35
+2015/12/22,13:59:00,3794.8,3795.8,3794.0,3795.2,33
+2015/12/22,14:00:00,3795.0,3795.8,3794.0,3795.8,32
+2015/12/22,14:01:00,3795.8,3799.6,3795.8,3799.2,86
+2015/12/22,14:02:00,3799.4,3802.8,3798.8,3798.8,68
+2015/12/22,14:03:00,3798.6,3799.6,3798.0,3798.6,29
+2015/12/22,14:04:00,3798.4,3800.8,3798.2,3800.0,39
+2015/12/22,14:05:00,3799.8,3800.8,3799.4,3800.0,32
+2015/12/22,14:06:00,3800.0,3803.0,3796.8,3802.0,63
+2015/12/22,14:07:00,3803.8,3804.0,3800.6,3801.0,59
+2015/12/22,14:08:00,3801.0,3802.8,3800.8,3801.2,30
+2015/12/22,14:09:00,3800.8,3805.0,3800.8,3803.8,37
+2015/12/22,14:10:00,3804.0,3807.8,3804.0,3806.2,70
+2015/12/22,14:11:00,3806.2,3806.2,3804.4,3805.2,44
+2015/12/22,14:12:00,3805.2,3808.6,3805.0,3807.0,82
+2015/12/22,14:13:00,3807.0,3807.0,3804.8,3804.8,43
+2015/12/22,14:14:00,3804.8,3808.0,3804.4,3805.2,44
+2015/12/22,14:15:00,3805.8,3808.6,3805.6,3805.6,77
+2015/12/22,14:16:00,3806.0,3806.4,3803.6,3803.8,66
+2015/12/22,14:17:00,3803.6,3803.6,3801.8,3802.6,47
+2015/12/22,14:18:00,3802.8,3803.0,3802.2,3802.6,23
+2015/12/22,14:19:00,3802.8,3804.0,3802.6,3802.8,29
+2015/12/22,14:20:00,3802.8,3802.8,3799.2,3800.8,56
+2015/12/22,14:21:00,3800.6,3802.0,3800.4,3800.8,23
+2015/12/22,14:22:00,3800.4,3800.4,3797.6,3799.4,25
+2015/12/22,14:23:00,3799.6,3800.0,3797.4,3797.4,47
+2015/12/22,14:24:00,3797.4,3798.6,3796.8,3798.6,56
+2015/12/22,14:25:00,3798.2,3803.0,3798.0,3802.6,47
+2015/12/22,14:26:00,3801.6,3803.0,3799.2,3800.0,36
+2015/12/22,14:27:00,3799.6,3801.4,3799.4,3800.4,22
+2015/12/22,14:28:00,3800.8,3801.4,3799.2,3800.0,26
+2015/12/22,14:29:00,3799.2,3799.2,3795.0,3796.0,53
+2015/12/22,14:30:00,3796.2,3796.8,3795.2,3796.0,30
+2015/12/22,14:31:00,3796.8,3801.2,3795.6,3801.0,46
+2015/12/22,14:32:00,3800.2,3801.0,3799.2,3801.0,37
+2015/12/22,14:33:00,3801.6,3805.4,3801.2,3805.0,62
+2015/12/22,14:34:00,3805.6,3806.0,3802.2,3805.8,43
+2015/12/22,14:35:00,3805.8,3811.4,3805.8,3810.0,104
+2015/12/22,14:36:00,3810.0,3812.8,3810.0,3810.2,92
+2015/12/22,14:37:00,3810.8,3811.0,3807.8,3808.2,39
+2015/12/22,14:38:00,3808.6,3809.0,3807.4,3808.2,30
+2015/12/22,14:39:00,3808.0,3811.8,3808.0,3811.8,50
+2015/12/22,14:40:00,3810.6,3812.2,3807.2,3808.4,45
+2015/12/22,14:41:00,3807.0,3808.8,3806.6,3807.0,31
+2015/12/22,14:42:00,3807.6,3807.6,3806.4,3806.4,13
+2015/12/22,14:43:00,3806.4,3808.4,3805.6,3807.6,36
+2015/12/22,14:44:00,3807.6,3808.6,3806.0,3806.0,25
+2015/12/22,14:45:00,3806.4,3806.4,3802.2,3803.0,34
+2015/12/22,14:46:00,3804.0,3806.2,3802.8,3804.4,29
+2015/12/22,14:47:00,3805.4,3805.8,3804.6,3804.6,20
+2015/12/22,14:48:00,3805.2,3807.6,3805.2,3807.2,28
+2015/12/22,14:49:00,3807.8,3808.6,3806.4,3806.4,32
+2015/12/22,14:50:00,3806.4,3806.4,3805.4,3806.2,28
+2015/12/22,14:51:00,3805.6,3808.4,3805.6,3807.8,37
+2015/12/22,14:52:00,3808.0,3809.4,3806.8,3808.0,57
+2015/12/22,14:53:00,3808.4,3809.0,3806.6,3807.0,33
+2015/12/22,14:54:00,3807.0,3807.0,3803.6,3804.2,48
+2015/12/22,14:55:00,3804.6,3806.0,3804.4,3806.0,30
+2015/12/22,14:56:00,3805.8,3808.2,3805.2,3807.6,38
+2015/12/22,14:57:00,3807.6,3808.2,3806.2,3806.6,46
+2015/12/22,14:58:00,3806.8,3806.8,3804.8,3806.0,67
+2015/12/22,14:59:00,3805.8,3807.2,3805.2,3806.8,38
+2015/12/22,15:00:00,3806.0,3808.8,3805.6,3806.2,75
+2015/12/22,15:01:00,3808.2,3811.6,3807.6,3811.4,83
+2015/12/22,15:02:00,3810.4,3811.6,3810.4,3811.0,58
+2015/12/22,15:03:00,3811.8,3811.8,3809.4,3810.4,50
+2015/12/22,15:04:00,3810.4,3811.6,3809.4,3811.6,49
+2015/12/22,15:05:00,3811.6,3814.2,3811.4,3813.0,78
+2015/12/22,15:06:00,3813.0,3815.8,3813.0,3815.0,69
+2015/12/22,15:07:00,3815.4,3815.6,3813.2,3813.6,50
+2015/12/22,15:08:00,3813.8,3814.4,3813.4,3814.0,38
+2015/12/22,15:09:00,3814.0,3815.0,3813.4,3813.6,53
+2015/12/22,15:10:00,3813.6,3817.8,3813.0,3816.6,75
+2015/12/22,15:11:00,3816.0,3817.8,3814.0,3814.2,67
+2015/12/22,15:12:00,3814.2,3815.0,3814.0,3814.8,58
+2015/12/22,15:13:00,3815.0,3815.4,3813.8,3815.0,60
+2015/12/22,15:14:00,3815.0,3817.4,3814.4,3817.4,75
+2015/12/22,15:15:00,3816.2,3820.0,3816.0,3819.0,142
+2015/12/23,09:16:00,3817.8,3829.4,3816.4,3825.4,286
+2015/12/23,09:17:00,3826.8,3834.2,3825.4,3833.0,175
+2015/12/23,09:18:00,3832.6,3833.4,3827.0,3827.0,114
+2015/12/23,09:19:00,3827.2,3829.6,3824.0,3825.0,59
+2015/12/23,09:20:00,3824.8,3825.6,3823.2,3824.0,49
+2015/12/23,09:21:00,3825.0,3826.8,3822.6,3822.6,49
+2015/12/23,09:22:00,3821.6,3821.6,3817.0,3818.4,99
+2015/12/23,09:23:00,3818.2,3819.8,3817.8,3818.6,58
+2015/12/23,09:24:00,3819.4,3822.2,3819.0,3822.2,23
+2015/12/23,09:25:00,3822.0,3823.2,3817.8,3817.8,58
+2015/12/23,09:26:00,3817.8,3818.0,3812.6,3813.2,65
+2015/12/23,09:27:00,3813.2,3816.8,3812.8,3815.2,34
+2015/12/23,09:28:00,3815.2,3817.6,3811.6,3813.4,47
+2015/12/23,09:29:00,3812.4,3814.6,3812.0,3813.2,24
+2015/12/23,09:30:00,3814.0,3816.6,3813.0,3816.0,24
+2015/12/23,09:31:00,3817.0,3817.0,3810.4,3810.4,60
+2015/12/23,09:32:00,3813.0,3813.0,3808.0,3808.2,68
+2015/12/23,09:33:00,3808.0,3811.8,3808.0,3811.4,50
+2015/12/23,09:34:00,3811.0,3815.6,3810.2,3814.2,57
+2015/12/23,09:35:00,3814.2,3814.2,3810.2,3814.0,51
+2015/12/23,09:36:00,3813.4,3814.0,3811.4,3812.4,29
+2015/12/23,09:37:00,3812.0,3819.0,3812.0,3819.0,55
+2015/12/23,09:38:00,3819.0,3822.8,3817.4,3818.8,72
+2015/12/23,09:39:00,3818.0,3818.2,3815.2,3815.6,46
+2015/12/23,09:40:00,3816.6,3820.6,3815.4,3820.0,49
+2015/12/23,09:41:00,3819.8,3823.0,3814.4,3814.6,75
+2015/12/23,09:42:00,3814.8,3815.0,3812.0,3814.8,69
+2015/12/23,09:43:00,3814.8,3816.8,3812.2,3815.8,44
+2015/12/23,09:44:00,3815.6,3816.8,3812.4,3812.8,39
+2015/12/23,09:45:00,3812.8,3819.4,3812.0,3819.4,39
+2015/12/23,09:46:00,3820.0,3821.4,3817.8,3817.8,72
+2015/12/23,09:47:00,3818.0,3825.6,3818.0,3825.6,87
+2015/12/23,09:48:00,3825.6,3825.6,3820.6,3822.0,36
+2015/12/23,09:49:00,3822.4,3824.0,3820.4,3821.6,69
+2015/12/23,09:50:00,3821.6,3822.0,3820.2,3821.2,45
+2015/12/23,09:51:00,3821.6,3824.2,3820.0,3824.2,49
+2015/12/23,09:52:00,3824.2,3827.0,3819.4,3820.6,89
+2015/12/23,09:53:00,3820.2,3823.8,3820.2,3822.0,35
+2015/12/23,09:54:00,3821.4,3825.4,3821.4,3825.4,31
+2015/12/23,09:55:00,3826.0,3833.6,3826.0,3832.6,119
+2015/12/23,09:56:00,3833.0,3842.8,3833.0,3842.8,232
+2015/12/23,09:57:00,3841.8,3842.2,3833.2,3836.2,153
+2015/12/23,09:58:00,3837.6,3839.4,3834.8,3835.0,94
+2015/12/23,09:59:00,3835.0,3838.8,3835.0,3836.8,59
+2015/12/23,10:00:00,3836.2,3836.8,3833.6,3835.6,67
+2015/12/23,10:01:00,3835.6,3848.4,3835.6,3842.2,251
+2015/12/23,10:02:00,3842.2,3842.2,3833.4,3833.8,108
+2015/12/23,10:03:00,3834.2,3834.2,3830.2,3830.4,88
+2015/12/23,10:04:00,3831.2,3835.0,3830.2,3833.2,98
+2015/12/23,10:05:00,3833.0,3833.0,3830.0,3830.8,62
+2015/12/23,10:06:00,3831.4,3832.0,3828.4,3832.0,63
+2015/12/23,10:07:00,3831.0,3832.0,3828.2,3828.2,37
+2015/12/23,10:08:00,3828.0,3830.6,3828.0,3828.8,51
+2015/12/23,10:09:00,3828.4,3828.8,3826.0,3826.4,65
+2015/12/23,10:10:00,3826.0,3832.8,3826.0,3831.6,53
+2015/12/23,10:11:00,3830.0,3831.2,3824.8,3825.2,41
+2015/12/23,10:12:00,3824.6,3827.0,3822.0,3823.0,57
+2015/12/23,10:13:00,3823.0,3823.6,3820.6,3822.4,74
+2015/12/23,10:14:00,3823.0,3823.6,3820.8,3823.6,50
+2015/12/23,10:15:00,3823.6,3825.0,3822.6,3824.6,56
+2015/12/23,10:16:00,3824.4,3824.8,3820.2,3821.4,48
+2015/12/23,10:17:00,3821.8,3824.8,3821.8,3824.4,24
+2015/12/23,10:18:00,3824.6,3826.6,3822.4,3826.6,33
+2015/12/23,10:19:00,3826.8,3827.6,3824.4,3825.4,27
+2015/12/23,10:20:00,3825.4,3825.6,3822.8,3822.8,22
+2015/12/23,10:21:00,3823.0,3826.4,3823.0,3825.4,36
+2015/12/23,10:22:00,3826.4,3826.4,3823.2,3824.0,47
+2015/12/23,10:23:00,3824.2,3831.2,3824.2,3831.2,47
+2015/12/23,10:24:00,3832.0,3832.0,3829.6,3830.2,37
+2015/12/23,10:25:00,3830.2,3830.2,3826.8,3827.0,52
+2015/12/23,10:26:00,3827.0,3829.4,3824.2,3824.6,42
+2015/12/23,10:27:00,3824.2,3825.0,3823.0,3824.8,33
+2015/12/23,10:28:00,3825.0,3825.0,3821.6,3823.6,40
+2015/12/23,10:29:00,3823.4,3829.6,3823.2,3827.0,53
+2015/12/23,10:30:00,3827.6,3829.2,3827.4,3828.4,33
+2015/12/23,10:31:00,3826.4,3828.2,3826.0,3827.2,28
+2015/12/23,10:32:00,3827.6,3830.2,3825.8,3828.6,44
+2015/12/23,10:33:00,3828.6,3830.0,3828.4,3830.0,22
+2015/12/23,10:34:00,3830.6,3833.8,3830.6,3833.4,33
+2015/12/23,10:35:00,3833.4,3838.4,3832.2,3837.6,47
+2015/12/23,10:36:00,3836.6,3841.6,3835.0,3841.6,73
+2015/12/23,10:37:00,3842.0,3845.8,3836.4,3843.4,124
+2015/12/23,10:38:00,3843.4,3843.4,3839.8,3840.2,48
+2015/12/23,10:39:00,3840.2,3840.2,3837.4,3839.4,50
+2015/12/23,10:40:00,3839.4,3840.0,3836.8,3838.0,38
+2015/12/23,10:41:00,3839.8,3847.8,3839.8,3843.0,106
+2015/12/23,10:42:00,3843.0,3843.8,3837.6,3837.6,39
+2015/12/23,10:43:00,3837.4,3838.4,3836.4,3837.2,33
+2015/12/23,10:44:00,3836.6,3837.0,3833.8,3834.0,26
+2015/12/23,10:45:00,3833.8,3844.8,3833.8,3842.0,49
+2015/12/23,10:46:00,3842.6,3850.0,3842.6,3847.0,173
+2015/12/23,10:47:00,3847.0,3848.0,3845.2,3845.2,49
+2015/12/23,10:48:00,3845.2,3845.2,3840.2,3842.0,44
+2015/12/23,10:49:00,3841.0,3848.4,3840.4,3847.2,64
+2015/12/23,10:50:00,3847.4,3847.4,3837.8,3839.4,74
+2015/12/23,10:51:00,3839.8,3842.0,3838.4,3839.4,40
+2015/12/23,10:52:00,3839.8,3843.0,3839.8,3842.6,63
+2015/12/23,10:53:00,3842.6,3842.6,3835.8,3839.6,64
+2015/12/23,10:54:00,3842.2,3843.0,3837.2,3837.2,38
+2015/12/23,10:55:00,3837.0,3838.0,3836.4,3838.0,15
+2015/12/23,10:56:00,3838.8,3839.6,3838.0,3838.0,18
+2015/12/23,10:57:00,3837.6,3838.2,3833.4,3838.2,48
+2015/12/23,10:58:00,3839.0,3839.0,3834.4,3837.4,25
+2015/12/23,10:59:00,3837.0,3837.4,3833.2,3835.0,45
+2015/12/23,11:00:00,3835.0,3836.2,3833.8,3833.8,20
+2015/12/23,11:01:00,3833.4,3834.6,3830.6,3833.6,61
+2015/12/23,11:02:00,3834.0,3837.4,3834.0,3837.0,38
+2015/12/23,11:03:00,3837.0,3837.0,3834.8,3834.8,20
+2015/12/23,11:04:00,3834.8,3838.0,3834.0,3837.8,26
+2015/12/23,11:05:00,3838.2,3838.8,3836.4,3837.4,36
+2015/12/23,11:06:00,3837.4,3839.8,3835.6,3838.8,31
+2015/12/23,11:07:00,3837.4,3839.6,3837.4,3839.4,14
+2015/12/23,11:08:00,3839.4,3843.6,3839.4,3839.4,75
+2015/12/23,11:09:00,3838.6,3842.6,3838.2,3842.2,34
+2015/12/23,11:10:00,3840.8,3841.0,3837.2,3839.0,24
+2015/12/23,11:11:00,3837.2,3838.6,3835.4,3835.6,24
+2015/12/23,11:12:00,3834.2,3837.0,3834.2,3836.4,17
+2015/12/23,11:13:00,3835.6,3835.6,3828.2,3829.0,60
+2015/12/23,11:14:00,3830.0,3832.2,3829.4,3831.0,29
+2015/12/23,11:15:00,3830.8,3830.8,3825.0,3826.8,83
+2015/12/23,11:16:00,3825.6,3826.2,3823.8,3826.2,66
+2015/12/23,11:17:00,3826.2,3826.4,3824.4,3825.8,44
+2015/12/23,11:18:00,3826.0,3826.0,3821.0,3821.0,55
+2015/12/23,11:19:00,3821.0,3821.0,3817.4,3818.6,106
+2015/12/23,11:20:00,3818.6,3820.2,3818.2,3819.8,41
+2015/12/23,11:21:00,3819.8,3822.6,3819.2,3821.8,52
+2015/12/23,11:22:00,3821.8,3822.6,3818.8,3821.0,34
+2015/12/23,11:23:00,3820.4,3820.4,3817.0,3820.4,39
+2015/12/23,11:24:00,3820.0,3820.0,3818.6,3819.4,26
+2015/12/23,11:25:00,3819.4,3822.8,3819.4,3822.8,29
+2015/12/23,11:26:00,3822.6,3823.6,3820.0,3821.8,38
+2015/12/23,11:27:00,3822.0,3822.2,3820.0,3821.0,27
+2015/12/23,11:28:00,3820.6,3825.2,3820.0,3825.0,41
+2015/12/23,11:29:00,3825.6,3828.0,3824.2,3827.8,28
+2015/12/23,11:30:00,3827.8,3828.0,3824.8,3827.0,29
+2015/12/23,13:01:00,3824.8,3826.8,3822.8,3825.6,21
+2015/12/23,13:02:00,3826.0,3826.2,3824.6,3824.6,6
+2015/12/23,13:03:00,3825.6,3825.6,3822.0,3822.0,23
+2015/12/23,13:04:00,3821.8,3823.2,3819.8,3821.6,41
+2015/12/23,13:05:00,3822.0,3826.4,3821.4,3826.0,47
+2015/12/23,13:06:00,3825.6,3828.0,3824.2,3824.2,35
+2015/12/23,13:07:00,3823.6,3825.2,3820.8,3824.0,48
+2015/12/23,13:08:00,3822.6,3825.2,3821.2,3821.6,42
+2015/12/23,13:09:00,3821.2,3823.2,3816.2,3817.0,71
+2015/12/23,13:10:00,3818.8,3821.4,3818.0,3820.4,40
+2015/12/23,13:11:00,3820.4,3821.8,3819.2,3820.4,27
+2015/12/23,13:12:00,3820.4,3820.8,3818.0,3820.0,28
+2015/12/23,13:13:00,3819.0,3820.2,3817.8,3819.2,21
+2015/12/23,13:14:00,3819.0,3819.0,3815.2,3817.0,40
+2015/12/23,13:15:00,3817.2,3818.2,3816.2,3816.6,20
+2015/12/23,13:16:00,3816.4,3816.4,3813.0,3816.2,62
+2015/12/23,13:17:00,3816.2,3817.0,3815.4,3816.6,18
+2015/12/23,13:18:00,3817.0,3820.0,3817.0,3818.2,34
+2015/12/23,13:19:00,3818.6,3819.2,3815.2,3818.2,19
+2015/12/23,13:20:00,3815.4,3816.0,3814.4,3815.0,20
+2015/12/23,13:21:00,3815.0,3815.0,3810.0,3812.0,95
+2015/12/23,13:22:00,3812.0,3814.8,3811.6,3812.0,43
+2015/12/23,13:23:00,3811.8,3812.0,3805.4,3806.4,135
+2015/12/23,13:24:00,3806.8,3808.4,3801.6,3802.2,88
+2015/12/23,13:25:00,3802.2,3804.4,3794.4,3794.4,164
+2015/12/23,13:26:00,3795.2,3799.0,3790.2,3794.6,186
+2015/12/23,13:27:00,3795.0,3798.0,3794.4,3797.0,71
+2015/12/23,13:28:00,3797.4,3799.8,3796.4,3797.6,51
+2015/12/23,13:29:00,3797.6,3799.8,3797.4,3799.6,36
+2015/12/23,13:30:00,3799.6,3799.8,3795.4,3796.4,64
+2015/12/23,13:31:00,3796.2,3801.0,3793.6,3800.2,92
+2015/12/23,13:32:00,3801.0,3802.8,3800.2,3802.4,48
+2015/12/23,13:33:00,3802.4,3802.6,3800.2,3801.6,19
+2015/12/23,13:34:00,3801.6,3801.6,3800.2,3800.2,16
+2015/12/23,13:35:00,3800.2,3803.8,3798.2,3803.8,42
+2015/12/23,13:36:00,3803.2,3804.6,3802.6,3803.6,38
+2015/12/23,13:37:00,3804.6,3808.0,3804.6,3808.0,53
+2015/12/23,13:38:00,3807.0,3809.0,3806.0,3808.2,50
+2015/12/23,13:39:00,3808.8,3808.8,3806.0,3806.4,36
+2015/12/23,13:40:00,3806.2,3809.6,3806.2,3809.2,45
+2015/12/23,13:41:00,3809.6,3809.6,3807.4,3807.4,38
+2015/12/23,13:42:00,3808.0,3810.0,3807.8,3810.0,26
+2015/12/23,13:43:00,3809.4,3809.8,3807.6,3808.0,23
+2015/12/23,13:44:00,3808.0,3808.4,3807.4,3808.0,25
+2015/12/23,13:45:00,3808.0,3808.0,3803.2,3803.2,49
+2015/12/23,13:46:00,3804.2,3807.2,3804.0,3807.2,32
+2015/12/23,13:47:00,3807.4,3816.0,3806.0,3814.6,71
+2015/12/23,13:48:00,3814.0,3817.8,3814.0,3817.2,75
+2015/12/23,13:49:00,3817.8,3823.0,3816.8,3821.8,74
+2015/12/23,13:50:00,3822.0,3827.8,3820.0,3826.0,98
+2015/12/23,13:51:00,3826.0,3828.0,3824.0,3826.0,64
+2015/12/23,13:52:00,3827.6,3834.8,3826.2,3833.0,122
+2015/12/23,13:53:00,3833.0,3833.6,3829.2,3831.8,71
+2015/12/23,13:54:00,3832.4,3836.2,3831.2,3831.6,73
+2015/12/23,13:55:00,3831.6,3835.0,3831.6,3833.4,54
+2015/12/23,13:56:00,3834.0,3839.6,3834.0,3837.0,69
+2015/12/23,13:57:00,3837.0,3838.2,3833.0,3833.2,49
+2015/12/23,13:58:00,3833.2,3834.0,3831.4,3832.4,42
+2015/12/23,13:59:00,3833.6,3838.0,3832.4,3837.8,43
+2015/12/23,14:00:00,3837.8,3838.4,3835.0,3837.8,49
+2015/12/23,14:01:00,3837.8,3844.8,3837.8,3841.8,149
+2015/12/23,14:02:00,3840.0,3841.8,3837.2,3840.6,42
+2015/12/23,14:03:00,3841.0,3843.0,3839.0,3839.8,47
+2015/12/23,14:04:00,3838.4,3839.4,3835.8,3835.8,47
+2015/12/23,14:05:00,3836.0,3839.4,3835.6,3835.6,44
+2015/12/23,14:06:00,3836.2,3837.0,3833.4,3836.4,34
+2015/12/23,14:07:00,3837.0,3838.2,3835.2,3835.2,49
+2015/12/23,14:08:00,3835.0,3840.0,3835.0,3839.2,34
+2015/12/23,14:09:00,3836.8,3838.8,3836.2,3836.2,33
+2015/12/23,14:10:00,3836.2,3837.6,3832.8,3833.4,34
+2015/12/23,14:11:00,3833.2,3840.0,3833.2,3840.0,43
+2015/12/23,14:12:00,3840.0,3843.0,3838.8,3842.0,28
+2015/12/23,14:13:00,3842.6,3842.8,3840.6,3840.6,28
+2015/12/23,14:14:00,3841.0,3843.0,3837.2,3839.8,41
+2015/12/23,14:15:00,3838.8,3841.0,3838.0,3840.0,45
+2015/12/23,14:16:00,3840.6,3841.0,3834.6,3834.6,53
+2015/12/23,14:17:00,3838.0,3838.4,3834.6,3838.4,45
+2015/12/23,14:18:00,3838.6,3841.8,3837.8,3841.8,40
+2015/12/23,14:19:00,3841.8,3845.0,3840.8,3842.2,59
+2015/12/23,14:20:00,3842.2,3846.6,3839.8,3846.4,61
+2015/12/23,14:21:00,3847.0,3847.8,3842.8,3846.6,53
+2015/12/23,14:22:00,3846.8,3847.6,3843.4,3844.2,52
+2015/12/23,14:23:00,3844.0,3853.8,3843.4,3852.8,157
+2015/12/23,14:24:00,3852.8,3857.0,3852.6,3857.0,121
+2015/12/23,14:25:00,3857.0,3858.6,3852.0,3853.0,104
+2015/12/23,14:26:00,3853.2,3858.6,3852.0,3853.0,60
+2015/12/23,14:27:00,3853.4,3856.8,3850.8,3851.0,63
+2015/12/23,14:28:00,3850.8,3851.0,3847.8,3848.0,58
+2015/12/23,14:29:00,3847.4,3849.4,3845.6,3845.8,52
+2015/12/23,14:30:00,3845.4,3845.8,3836.4,3836.4,100
+2015/12/23,14:31:00,3836.4,3839.2,3836.4,3837.2,83
+2015/12/23,14:32:00,3837.2,3839.2,3836.4,3836.4,35
+2015/12/23,14:33:00,3836.2,3836.2,3833.0,3836.0,47
+2015/12/23,14:34:00,3836.0,3836.0,3828.2,3828.2,94
+2015/12/23,14:35:00,3828.2,3828.2,3824.4,3824.4,84
+2015/12/23,14:36:00,3824.4,3824.4,3809.6,3812.6,145
+2015/12/23,14:37:00,3809.8,3817.2,3807.4,3815.0,90
+2015/12/23,14:38:00,3815.0,3817.8,3814.4,3817.4,76
+2015/12/23,14:39:00,3815.0,3817.2,3811.0,3813.8,104
+2015/12/23,14:40:00,3812.8,3813.4,3810.0,3811.4,59
+2015/12/23,14:41:00,3811.4,3818.8,3811.2,3817.4,65
+2015/12/23,14:42:00,3817.4,3821.4,3817.4,3819.8,54
+2015/12/23,14:43:00,3818.0,3819.0,3812.0,3817.2,54
+2015/12/23,14:44:00,3817.2,3818.4,3815.2,3818.0,24
+2015/12/23,14:45:00,3816.6,3817.2,3815.6,3815.6,34
+2015/12/23,14:46:00,3815.6,3815.6,3805.8,3812.6,104
+2015/12/23,14:47:00,3811.6,3811.6,3806.0,3807.4,55
+2015/12/23,14:48:00,3807.4,3807.4,3803.2,3804.0,84
+2015/12/23,14:49:00,3803.8,3805.4,3800.0,3801.8,99
+2015/12/23,14:50:00,3801.0,3806.2,3800.6,3806.2,52
+2015/12/23,14:51:00,3806.2,3810.0,3805.8,3807.2,76
+2015/12/23,14:52:00,3807.2,3808.0,3803.2,3805.0,48
+2015/12/23,14:53:00,3806.0,3807.2,3804.0,3805.6,46
+2015/12/23,14:54:00,3806.0,3808.0,3805.2,3808.0,27
+2015/12/23,14:55:00,3807.6,3809.4,3807.4,3809.2,28
+2015/12/23,14:56:00,3808.8,3809.0,3806.8,3808.0,36
+2015/12/23,14:57:00,3807.0,3807.6,3805.4,3805.8,30
+2015/12/23,14:58:00,3805.6,3806.0,3802.0,3802.0,70
+2015/12/23,14:59:00,3802.0,3803.8,3802.0,3803.8,36
+2015/12/23,15:00:00,3802.4,3805.0,3802.2,3805.0,42
+2015/12/23,15:01:00,3805.8,3805.8,3803.0,3804.4,43
+2015/12/23,15:02:00,3804.0,3809.6,3804.0,3808.2,55
+2015/12/23,15:03:00,3806.8,3808.0,3806.0,3806.0,21
+2015/12/23,15:04:00,3806.2,3806.2,3802.8,3803.4,32
+2015/12/23,15:05:00,3803.8,3805.0,3801.8,3802.4,60
+2015/12/23,15:06:00,3802.4,3802.4,3795.0,3797.0,102
+2015/12/23,15:07:00,3798.0,3799.8,3797.8,3799.2,29
+2015/12/23,15:08:00,3799.0,3800.6,3798.6,3800.6,43
+2015/12/23,15:09:00,3800.8,3800.8,3799.4,3800.0,26
+2015/12/23,15:10:00,3799.4,3799.6,3798.0,3798.0,38
+2015/12/23,15:11:00,3798.0,3798.4,3795.2,3795.2,51
+2015/12/23,15:12:00,3796.0,3796.6,3794.0,3794.8,52
+2015/12/23,15:13:00,3795.0,3798.0,3795.0,3796.8,54
+2015/12/23,15:14:00,3796.6,3803.6,3796.6,3803.0,83
+2015/12/23,15:15:00,3803.0,3806.0,3801.8,3805.0,79
+2015/12/24,09:16:00,3811.0,3811.0,3804.0,3805.0,409
+2015/12/24,09:17:00,3803.6,3809.0,3803.6,3808.0,111
+2015/12/24,09:18:00,3808.4,3809.8,3807.2,3807.2,58
+2015/12/24,09:19:00,3807.8,3807.8,3802.4,3805.8,58
+2015/12/24,09:20:00,3806.8,3809.0,3805.4,3809.0,42
+2015/12/24,09:21:00,3808.8,3811.0,3808.2,3809.4,62
+2015/12/24,09:22:00,3808.4,3808.4,3805.2,3807.0,30
+2015/12/24,09:23:00,3806.8,3808.2,3806.4,3806.4,25
+2015/12/24,09:24:00,3808.2,3809.2,3806.6,3809.0,29
+2015/12/24,09:25:00,3809.2,3809.8,3806.4,3806.4,28
+2015/12/24,09:26:00,3807.8,3808.8,3806.4,3807.0,19
+2015/12/24,09:27:00,3807.0,3808.6,3805.2,3807.2,50
+2015/12/24,09:28:00,3806.0,3806.0,3802.6,3802.6,34
+2015/12/24,09:29:00,3802.2,3806.8,3802.2,3805.0,24
+2015/12/24,09:30:00,3805.0,3806.6,3804.6,3805.6,11
+2015/12/24,09:31:00,3805.2,3807.2,3802.0,3807.2,74
+2015/12/24,09:32:00,3805.0,3806.6,3804.4,3806.0,39
+2015/12/24,09:33:00,3806.8,3812.0,3805.6,3812.0,93
+2015/12/24,09:34:00,3812.0,3814.6,3811.0,3811.0,91
+2015/12/24,09:35:00,3811.8,3812.2,3807.8,3807.8,34
+2015/12/24,09:36:00,3807.6,3808.6,3801.8,3801.8,44
+2015/12/24,09:37:00,3801.6,3801.6,3795.0,3797.2,136
+2015/12/24,09:38:00,3797.8,3799.0,3776.0,3786.6,287
+2015/12/24,09:39:00,3789.0,3791.0,3783.2,3783.2,123
+2015/12/24,09:40:00,3785.0,3788.6,3784.6,3786.6,88
+2015/12/24,09:41:00,3786.6,3787.2,3781.6,3784.0,90
+2015/12/24,09:42:00,3784.0,3787.8,3782.0,3786.4,76
+2015/12/24,09:43:00,3787.4,3787.8,3785.2,3787.2,67
+2015/12/24,09:44:00,3785.8,3785.8,3776.2,3776.2,129
+2015/12/24,09:45:00,3776.8,3784.0,3775.0,3782.4,119
+2015/12/24,09:46:00,3781.2,3781.2,3765.4,3768.6,331
+2015/12/24,09:47:00,3768.2,3772.8,3765.0,3772.0,181
+2015/12/24,09:48:00,3772.0,3775.0,3770.0,3773.2,93
+2015/12/24,09:49:00,3774.6,3777.8,3773.0,3776.2,71
+2015/12/24,09:50:00,3776.0,3779.8,3772.6,3778.8,76
+2015/12/24,09:51:00,3777.2,3780.0,3774.6,3779.8,66
+2015/12/24,09:52:00,3778.8,3781.0,3778.2,3778.6,45
+2015/12/24,09:53:00,3778.6,3781.4,3776.4,3780.8,54
+2015/12/24,09:54:00,3780.8,3780.8,3776.2,3779.8,46
+2015/12/24,09:55:00,3780.0,3784.4,3777.6,3781.6,70
+2015/12/24,09:56:00,3782.4,3783.6,3778.8,3783.6,53
+2015/12/24,09:57:00,3784.0,3784.6,3781.0,3782.8,63
+2015/12/24,09:58:00,3783.2,3784.0,3780.6,3782.0,65
+2015/12/24,09:59:00,3781.8,3782.8,3775.0,3777.6,109
+2015/12/24,10:00:00,3776.0,3780.4,3775.0,3778.2,72
+2015/12/24,10:01:00,3778.6,3791.0,3776.6,3791.0,167
+2015/12/24,10:02:00,3789.2,3790.0,3783.6,3785.0,88
+2015/12/24,10:03:00,3783.8,3785.0,3782.2,3782.2,35
+2015/12/24,10:04:00,3782.0,3783.2,3773.8,3774.0,85
+2015/12/24,10:05:00,3774.2,3778.6,3774.2,3777.6,30
+2015/12/24,10:06:00,3777.6,3784.2,3776.8,3781.2,54
+2015/12/24,10:07:00,3781.2,3784.8,3778.8,3783.0,44
+2015/12/24,10:08:00,3782.8,3782.8,3777.6,3778.8,24
+2015/12/24,10:09:00,3778.8,3781.6,3778.0,3778.0,24
+2015/12/24,10:10:00,3777.8,3782.0,3777.0,3782.0,51
+2015/12/24,10:11:00,3781.2,3781.6,3772.4,3772.8,46
+2015/12/24,10:12:00,3772.8,3775.8,3771.2,3772.0,86
+2015/12/24,10:13:00,3771.2,3771.6,3769.0,3769.0,85
+2015/12/24,10:14:00,3769.0,3775.0,3768.4,3769.6,57
+2015/12/24,10:15:00,3769.2,3773.6,3769.2,3769.4,63
+2015/12/24,10:16:00,3769.4,3772.6,3768.8,3772.6,94
+2015/12/24,10:17:00,3772.6,3774.0,3767.0,3771.6,72
+2015/12/24,10:18:00,3772.0,3777.4,3769.8,3775.4,64
+2015/12/24,10:19:00,3775.6,3778.0,3774.8,3776.2,50
+2015/12/24,10:20:00,3775.6,3776.8,3775.2,3776.6,33
+2015/12/24,10:21:00,3776.6,3777.8,3775.8,3777.8,27
+2015/12/24,10:22:00,3776.2,3777.2,3775.6,3776.2,21
+2015/12/24,10:23:00,3776.0,3781.6,3776.0,3778.6,49
+2015/12/24,10:24:00,3778.8,3778.8,3775.2,3775.6,24
+2015/12/24,10:25:00,3775.2,3778.6,3774.0,3778.4,31
+2015/12/24,10:26:00,3779.4,3780.0,3775.6,3775.6,34
+2015/12/24,10:27:00,3776.2,3779.6,3776.2,3779.0,26
+2015/12/24,10:28:00,3778.4,3780.0,3776.4,3778.2,47
+2015/12/24,10:29:00,3776.6,3776.6,3766.2,3766.8,72
+2015/12/24,10:30:00,3766.8,3771.4,3760.8,3761.6,184
+2015/12/24,10:31:00,3760.8,3762.6,3757.0,3757.2,148
+2015/12/24,10:32:00,3759.0,3764.0,3757.4,3761.4,75
+2015/12/24,10:33:00,3761.2,3763.0,3760.2,3761.2,67
+2015/12/24,10:34:00,3762.8,3764.6,3760.4,3764.2,69
+2015/12/24,10:35:00,3763.0,3763.8,3760.0,3760.0,52
+2015/12/24,10:36:00,3760.2,3760.2,3754.2,3754.2,149
+2015/12/24,10:37:00,3754.0,3758.6,3750.0,3750.0,158
+2015/12/24,10:38:00,3750.0,3756.4,3749.8,3754.4,107
+2015/12/24,10:39:00,3754.6,3755.2,3747.0,3747.0,85
+2015/12/24,10:40:00,3747.6,3751.0,3746.0,3750.0,100
+2015/12/24,10:41:00,3749.2,3750.4,3745.8,3745.8,122
+2015/12/24,10:42:00,3745.8,3749.8,3745.6,3747.6,90
+2015/12/24,10:43:00,3747.6,3749.8,3747.2,3749.8,90
+2015/12/24,10:44:00,3749.8,3752.8,3749.2,3751.0,83
+2015/12/24,10:45:00,3750.8,3752.6,3750.6,3752.4,52
+2015/12/24,10:46:00,3752.4,3752.8,3751.2,3752.8,54
+2015/12/24,10:47:00,3753.0,3753.8,3750.8,3751.6,34
+2015/12/24,10:48:00,3751.2,3752.2,3749.4,3752.0,32
+2015/12/24,10:49:00,3751.4,3754.8,3751.4,3753.6,38
+2015/12/24,10:50:00,3753.6,3755.6,3753.6,3754.6,46
+2015/12/24,10:51:00,3754.8,3755.0,3751.8,3752.8,22
+2015/12/24,10:52:00,3752.6,3753.0,3751.6,3752.6,26
+2015/12/24,10:53:00,3752.6,3753.2,3750.0,3750.0,44
+2015/12/24,10:54:00,3750.0,3751.0,3748.8,3748.8,51
+2015/12/24,10:55:00,3750.2,3753.6,3749.0,3752.8,46
+2015/12/24,10:56:00,3753.6,3755.2,3753.4,3754.6,48
+2015/12/24,10:57:00,3754.4,3754.6,3749.6,3751.2,40
+2015/12/24,10:58:00,3750.6,3758.4,3750.6,3755.6,69
+2015/12/24,10:59:00,3755.6,3757.4,3755.6,3757.0,40
+2015/12/24,11:00:00,3757.2,3757.2,3753.4,3753.4,37
+2015/12/24,11:01:00,3753.8,3753.8,3747.2,3747.8,55
+2015/12/24,11:02:00,3748.2,3750.2,3747.8,3749.8,31
+2015/12/24,11:03:00,3749.4,3753.4,3747.8,3752.6,39
+2015/12/24,11:04:00,3754.2,3757.6,3754.0,3757.6,48
+2015/12/24,11:05:00,3757.6,3758.8,3757.0,3758.4,62
+2015/12/24,11:06:00,3758.6,3760.0,3758.0,3759.6,69
+2015/12/24,11:07:00,3759.8,3765.0,3759.8,3763.0,96
+2015/12/24,11:08:00,3763.0,3765.0,3762.0,3762.8,54
+2015/12/24,11:09:00,3763.8,3764.0,3761.8,3763.4,37
+2015/12/24,11:10:00,3762.0,3762.8,3760.4,3760.4,34
+2015/12/24,11:11:00,3761.2,3762.8,3758.4,3759.2,38
+2015/12/24,11:12:00,3759.0,3760.0,3757.6,3758.0,27
+2015/12/24,11:13:00,3758.0,3758.6,3756.2,3756.2,25
+2015/12/24,11:14:00,3756.4,3759.2,3755.6,3755.6,33
+2015/12/24,11:15:00,3755.2,3760.0,3755.2,3760.0,25
+2015/12/24,11:16:00,3760.6,3762.8,3759.6,3762.0,27
+2015/12/24,11:17:00,3762.6,3762.6,3755.2,3755.2,31
+2015/12/24,11:18:00,3755.0,3755.0,3742.8,3743.0,215
+2015/12/24,11:19:00,3743.2,3745.4,3740.8,3744.4,103
+2015/12/24,11:20:00,3744.4,3749.2,3744.4,3747.6,43
+2015/12/24,11:21:00,3748.4,3753.2,3748.4,3751.6,45
+2015/12/24,11:22:00,3750.8,3751.6,3749.0,3751.6,24
+2015/12/24,11:23:00,3751.6,3754.2,3751.0,3752.4,31
+2015/12/24,11:24:00,3752.2,3752.8,3747.6,3747.6,21
+2015/12/24,11:25:00,3748.0,3751.0,3747.8,3748.6,26
+2015/12/24,11:26:00,3748.8,3752.8,3743.2,3743.2,48
+2015/12/24,11:27:00,3743.6,3743.8,3738.6,3741.8,88
+2015/12/24,11:28:00,3741.0,3743.6,3740.0,3742.2,47
+2015/12/24,11:29:00,3740.6,3742.2,3740.0,3740.2,36
+2015/12/24,11:30:00,3740.4,3743.4,3739.2,3741.4,41
+2015/12/24,13:01:00,3739.0,3744.4,3739.0,3742.6,46
+2015/12/24,13:02:00,3742.6,3742.6,3736.6,3742.4,47
+2015/12/24,13:03:00,3743.0,3747.4,3740.0,3744.8,37
+2015/12/24,13:04:00,3745.4,3747.2,3744.2,3747.2,38
+2015/12/24,13:05:00,3747.4,3747.4,3744.0,3745.2,22
+2015/12/24,13:06:00,3743.6,3745.2,3741.8,3741.8,23
+2015/12/24,13:07:00,3741.2,3743.8,3740.2,3742.4,10
+2015/12/24,13:08:00,3741.6,3741.6,3738.0,3738.4,22
+2015/12/24,13:09:00,3739.0,3742.2,3739.0,3740.8,16
+2015/12/24,13:10:00,3741.4,3742.4,3732.0,3732.6,75
+2015/12/24,13:11:00,3734.6,3734.6,3731.2,3731.2,59
+2015/12/24,13:12:00,3732.0,3732.8,3730.4,3732.8,51
+2015/12/24,13:13:00,3732.0,3736.4,3730.8,3735.8,40
+2015/12/24,13:14:00,3735.8,3736.0,3733.8,3734.6,27
+2015/12/24,13:15:00,3734.6,3737.6,3734.0,3735.8,27
+2015/12/24,13:16:00,3735.0,3736.0,3734.4,3736.0,29
+2015/12/24,13:17:00,3736.0,3738.2,3736.0,3738.2,30
+2015/12/24,13:18:00,3738.4,3742.0,3738.4,3741.2,28
+2015/12/24,13:19:00,3741.2,3743.0,3741.0,3742.6,22
+2015/12/24,13:20:00,3743.0,3747.4,3741.4,3744.2,62
+2015/12/24,13:21:00,3745.6,3745.8,3741.2,3742.8,35
+2015/12/24,13:22:00,3743.4,3744.8,3742.8,3744.4,27
+2015/12/24,13:23:00,3744.6,3745.0,3741.8,3744.0,27
+2015/12/24,13:24:00,3744.8,3745.8,3744.8,3745.2,19
+2015/12/24,13:25:00,3745.4,3749.8,3744.0,3749.0,63
+2015/12/24,13:26:00,3749.4,3752.6,3749.4,3752.0,67
+2015/12/24,13:27:00,3752.4,3755.4,3751.2,3755.4,60
+2015/12/24,13:28:00,3754.8,3757.0,3751.2,3752.0,57
+2015/12/24,13:29:00,3752.0,3752.4,3750.2,3750.2,18
+2015/12/24,13:30:00,3750.2,3752.6,3750.0,3750.2,13
+2015/12/24,13:31:00,3751.8,3753.6,3750.0,3751.0,17
+2015/12/24,13:32:00,3751.6,3753.4,3750.6,3753.2,30
+2015/12/24,13:33:00,3752.2,3753.0,3749.2,3749.4,30
+2015/12/24,13:34:00,3749.4,3751.0,3749.4,3751.0,8
+2015/12/24,13:35:00,3751.2,3753.4,3751.2,3752.0,27
+2015/12/24,13:36:00,3751.4,3751.6,3745.2,3746.0,32
+2015/12/24,13:37:00,3746.0,3747.6,3745.0,3747.6,23
+2015/12/24,13:38:00,3749.2,3752.0,3748.2,3750.0,40
+2015/12/24,13:39:00,3750.0,3750.0,3745.0,3745.0,31
+2015/12/24,13:40:00,3745.0,3748.0,3744.4,3745.4,32
+2015/12/24,13:41:00,3745.2,3750.8,3745.2,3750.8,30
+2015/12/24,13:42:00,3751.0,3754.0,3748.6,3754.0,58
+2015/12/24,13:43:00,3753.8,3758.2,3753.4,3758.2,77
+2015/12/24,13:44:00,3758.2,3758.2,3754.0,3755.4,36
+2015/12/24,13:45:00,3755.8,3758.2,3755.8,3758.2,28
+2015/12/24,13:46:00,3758.8,3762.6,3758.4,3759.2,87
+2015/12/24,13:47:00,3759.0,3761.6,3758.8,3760.0,40
+2015/12/24,13:48:00,3761.2,3762.0,3757.6,3757.6,41
+2015/12/24,13:49:00,3757.4,3757.8,3755.6,3757.0,32
+2015/12/24,13:50:00,3757.0,3759.8,3757.0,3759.4,17
+2015/12/24,13:51:00,3759.4,3761.0,3758.4,3759.2,32
+2015/12/24,13:52:00,3759.0,3760.0,3757.6,3757.8,18
+2015/12/24,13:53:00,3757.8,3757.8,3755.0,3756.0,11
+2015/12/24,13:54:00,3755.2,3755.2,3750.2,3753.8,47
+2015/12/24,13:55:00,3754.0,3759.0,3753.2,3754.2,55
+2015/12/24,13:56:00,3754.2,3761.0,3751.0,3760.6,73
+2015/12/24,13:57:00,3760.6,3764.8,3758.6,3763.0,76
+2015/12/24,13:58:00,3764.0,3767.4,3763.2,3767.4,91
+2015/12/24,13:59:00,3767.0,3767.8,3764.2,3765.0,52
+2015/12/24,14:00:00,3764.0,3766.6,3762.8,3764.6,38
+2015/12/24,14:01:00,3764.2,3765.8,3761.4,3762.0,34
+2015/12/24,14:02:00,3762.4,3762.4,3758.2,3759.6,42
+2015/12/24,14:03:00,3760.0,3761.4,3756.2,3757.4,28
+2015/12/24,14:04:00,3758.8,3763.2,3757.8,3763.2,24
+2015/12/24,14:05:00,3763.6,3767.4,3761.4,3762.6,52
+2015/12/24,14:06:00,3762.6,3764.4,3757.2,3758.0,34
+2015/12/24,14:07:00,3759.6,3759.6,3756.0,3756.0,19
+2015/12/24,14:08:00,3755.6,3758.4,3754.2,3755.6,34
+2015/12/24,14:09:00,3755.0,3755.0,3750.6,3752.6,46
+2015/12/24,14:10:00,3751.2,3752.4,3747.2,3747.2,60
+2015/12/24,14:11:00,3746.8,3753.2,3745.6,3751.2,48
+2015/12/24,14:12:00,3750.0,3753.0,3749.0,3753.0,29
+2015/12/24,14:13:00,3752.2,3756.2,3752.2,3754.4,39
+2015/12/24,14:14:00,3754.8,3758.8,3754.8,3757.0,29
+2015/12/24,14:15:00,3755.6,3755.6,3752.0,3752.0,25
+2015/12/24,14:16:00,3752.0,3756.2,3748.4,3754.6,50
+2015/12/24,14:17:00,3756.2,3761.8,3754.4,3761.8,33
+2015/12/24,14:18:00,3762.0,3762.6,3760.0,3762.2,31
+2015/12/24,14:19:00,3762.6,3767.0,3762.6,3767.0,59
+2015/12/24,14:20:00,3766.2,3766.8,3763.0,3764.0,35
+2015/12/24,14:21:00,3764.2,3765.6,3763.0,3764.2,19
+2015/12/24,14:22:00,3764.8,3765.0,3762.0,3762.0,29
+2015/12/24,14:23:00,3762.8,3764.2,3762.4,3763.2,17
+2015/12/24,14:24:00,3764.0,3765.4,3761.2,3761.2,27
+2015/12/24,14:25:00,3762.8,3765.4,3761.2,3762.4,34
+2015/12/24,14:26:00,3762.4,3764.8,3762.0,3762.0,22
+2015/12/24,14:27:00,3762.4,3762.6,3761.0,3762.0,21
+2015/12/24,14:28:00,3762.8,3773.6,3762.8,3771.2,141
+2015/12/24,14:29:00,3770.8,3775.0,3770.0,3775.0,104
+2015/12/24,14:30:00,3774.2,3779.6,3774.2,3779.0,97
+2015/12/24,14:31:00,3778.6,3780.0,3776.0,3777.6,106
+2015/12/24,14:32:00,3780.0,3780.0,3776.6,3780.0,67
+2015/12/24,14:33:00,3780.0,3781.2,3776.2,3776.4,67
+2015/12/24,14:34:00,3776.2,3777.8,3775.2,3775.6,35
+2015/12/24,14:35:00,3775.6,3780.0,3775.6,3777.2,30
+2015/12/24,14:36:00,3776.6,3778.2,3775.0,3775.2,35
+2015/12/24,14:37:00,3776.0,3780.0,3776.0,3780.0,62
+2015/12/24,14:38:00,3779.0,3780.8,3775.0,3779.8,60
+2015/12/24,14:39:00,3777.2,3784.0,3777.2,3783.8,51
+2015/12/24,14:40:00,3784.0,3787.6,3784.0,3786.8,88
+2015/12/24,14:41:00,3787.0,3790.0,3786.4,3786.6,102
+2015/12/24,14:42:00,3786.2,3786.6,3780.4,3781.0,38
+2015/12/24,14:43:00,3781.0,3781.8,3778.0,3780.6,37
+2015/12/24,14:44:00,3780.6,3781.2,3778.6,3780.0,50
+2015/12/24,14:45:00,3780.0,3781.8,3780.0,3781.6,38
+2015/12/24,14:46:00,3781.6,3786.8,3781.6,3784.8,54
+2015/12/24,14:47:00,3784.8,3785.0,3779.2,3779.2,40
+2015/12/24,14:48:00,3778.6,3780.2,3776.0,3778.0,33
+2015/12/24,14:49:00,3778.0,3778.2,3777.0,3777.0,24
+2015/12/24,14:50:00,3777.2,3777.6,3776.6,3776.6,29
+2015/12/24,14:51:00,3776.6,3778.2,3776.0,3776.4,47
+2015/12/24,14:52:00,3776.0,3777.0,3772.0,3773.2,64
+2015/12/24,14:53:00,3773.4,3775.2,3772.6,3775.2,38
+2015/12/24,14:54:00,3775.4,3776.8,3773.4,3775.6,32
+2015/12/24,14:55:00,3775.8,3777.0,3773.8,3775.6,27
+2015/12/24,14:56:00,3776.0,3778.6,3774.4,3775.2,40
+2015/12/24,14:57:00,3774.4,3776.4,3774.4,3776.4,23
+2015/12/24,14:58:00,3776.0,3778.8,3776.0,3777.2,43
+2015/12/24,14:59:00,3777.0,3778.0,3775.2,3775.4,44
+2015/12/24,15:00:00,3775.4,3776.6,3775.2,3775.8,63
+2015/12/24,15:01:00,3775.8,3783.8,3775.8,3783.2,106
+2015/12/24,15:02:00,3783.4,3784.8,3780.2,3781.0,67
+2015/12/24,15:03:00,3780.6,3780.6,3776.0,3776.0,35
+2015/12/24,15:04:00,3776.0,3779.0,3776.0,3778.0,30
+2015/12/24,15:05:00,3777.2,3779.8,3777.0,3777.0,60
+2015/12/24,15:06:00,3777.0,3778.0,3776.0,3776.6,50
+2015/12/24,15:07:00,3776.8,3777.4,3776.4,3776.8,28
+2015/12/24,15:08:00,3776.4,3776.4,3775.2,3776.2,28
+2015/12/24,15:09:00,3776.0,3776.4,3775.4,3776.0,26
+2015/12/24,15:10:00,3775.6,3776.4,3775.2,3775.6,37
+2015/12/24,15:11:00,3775.2,3777.0,3775.0,3777.0,90
+2015/12/24,15:12:00,3777.2,3777.2,3776.0,3776.2,43
+2015/12/24,15:13:00,3776.6,3777.0,3776.0,3776.6,41
+2015/12/24,15:14:00,3776.6,3777.0,3776.0,3776.2,87
+2015/12/24,15:15:00,3776.6,3777.0,3775.2,3775.2,100
+2015/12/25,09:16:00,3782.2,3782.2,3776.4,3782.0,159
+2015/12/25,09:17:00,3782.2,3787.0,3782.2,3784.6,97
+2015/12/25,09:18:00,3785.8,3788.8,3785.0,3787.8,121
+2015/12/25,09:19:00,3787.8,3787.8,3783.0,3784.4,44
+2015/12/25,09:20:00,3784.4,3785.0,3783.0,3784.8,19
+2015/12/25,09:21:00,3784.6,3789.4,3783.6,3788.8,52
+2015/12/25,09:22:00,3788.4,3795.2,3788.4,3793.0,120
+2015/12/25,09:23:00,3792.2,3793.0,3788.6,3788.6,36
+2015/12/25,09:24:00,3788.6,3790.0,3788.0,3789.0,24
+2015/12/25,09:25:00,3788.2,3789.8,3787.0,3787.8,19
+2015/12/25,09:26:00,3788.0,3791.0,3787.0,3791.0,25
+2015/12/25,09:27:00,3791.8,3796.0,3791.0,3793.6,65
+2015/12/25,09:28:00,3794.0,3795.0,3792.0,3792.4,28
+2015/12/25,09:29:00,3792.2,3792.4,3790.6,3792.0,18
+2015/12/25,09:30:00,3792.6,3792.6,3791.0,3791.6,10
+2015/12/25,09:31:00,3791.6,3795.0,3785.6,3788.0,88
+2015/12/25,09:32:00,3787.4,3790.0,3785.2,3785.2,55
+2015/12/25,09:33:00,3785.2,3787.2,3784.2,3785.0,57
+2015/12/25,09:34:00,3785.0,3788.2,3784.8,3788.2,53
+2015/12/25,09:35:00,3787.0,3789.8,3785.2,3786.4,67
+2015/12/25,09:36:00,3787.4,3788.0,3785.8,3787.0,34
+2015/12/25,09:37:00,3787.0,3789.0,3785.8,3787.6,50
+2015/12/25,09:38:00,3787.8,3787.8,3783.0,3783.0,44
+2015/12/25,09:39:00,3782.6,3789.2,3782.6,3788.2,26
+2015/12/25,09:40:00,3789.0,3789.0,3784.8,3787.0,24
+2015/12/25,09:41:00,3787.0,3791.6,3787.0,3787.4,50
+2015/12/25,09:42:00,3787.0,3787.8,3784.0,3784.6,42
+2015/12/25,09:43:00,3785.4,3786.8,3785.0,3785.4,24
+2015/12/25,09:44:00,3785.4,3785.4,3778.0,3779.0,91
+2015/12/25,09:45:00,3778.2,3780.8,3777.0,3777.0,61
+2015/12/25,09:46:00,3776.6,3777.0,3774.0,3775.8,86
+2015/12/25,09:47:00,3775.8,3776.6,3772.4,3773.2,53
+2015/12/25,09:48:00,3773.2,3777.8,3773.0,3777.0,48
+2015/12/25,09:49:00,3777.0,3777.4,3775.0,3775.4,35
+2015/12/25,09:50:00,3775.0,3775.6,3772.0,3772.4,52
+2015/12/25,09:51:00,3772.4,3776.6,3772.2,3775.0,62
+2015/12/25,09:52:00,3775.0,3776.6,3772.2,3775.8,60
+2015/12/25,09:53:00,3776.2,3776.4,3774.8,3776.2,27
+2015/12/25,09:54:00,3775.8,3780.8,3775.6,3779.0,47
+2015/12/25,09:55:00,3778.6,3780.4,3778.6,3780.4,36
+2015/12/25,09:56:00,3781.0,3781.6,3779.0,3779.6,45
+2015/12/25,09:57:00,3780.0,3781.0,3777.2,3778.6,39
+2015/12/25,09:58:00,3778.0,3782.0,3778.0,3781.8,37
+2015/12/25,09:59:00,3781.4,3782.6,3780.0,3782.6,41
+2015/12/25,10:00:00,3782.6,3783.6,3778.4,3779.0,49
+2015/12/25,10:01:00,3778.8,3780.6,3776.0,3778.2,59
+2015/12/25,10:02:00,3778.0,3782.6,3777.2,3779.6,51
+2015/12/25,10:03:00,3780.0,3780.0,3776.0,3776.0,42
+2015/12/25,10:04:00,3777.0,3780.2,3776.0,3779.4,30
+2015/12/25,10:05:00,3779.4,3781.0,3776.6,3777.2,27
+2015/12/25,10:06:00,3777.6,3779.8,3776.2,3779.8,24
+2015/12/25,10:07:00,3780.0,3782.0,3779.2,3782.0,32
+2015/12/25,10:08:00,3782.2,3783.4,3780.2,3780.2,51
+2015/12/25,10:09:00,3780.2,3786.6,3780.2,3785.4,70
+2015/12/25,10:10:00,3784.2,3785.6,3781.6,3781.8,46
+2015/12/25,10:11:00,3782.6,3787.6,3782.6,3785.2,86
+2015/12/25,10:12:00,3784.2,3786.6,3783.8,3786.2,35
+2015/12/25,10:13:00,3786.2,3786.2,3782.2,3782.2,24
+2015/12/25,10:14:00,3782.0,3785.0,3782.0,3784.4,26
+2015/12/25,10:15:00,3785.0,3786.6,3783.6,3786.6,30
+2015/12/25,10:16:00,3786.6,3789.4,3785.6,3785.8,58
+2015/12/25,10:17:00,3784.8,3785.6,3783.0,3784.2,25
+2015/12/25,10:18:00,3785.0,3785.6,3780.6,3781.4,55
+2015/12/25,10:19:00,3780.8,3782.0,3779.2,3779.8,82
+2015/12/25,10:20:00,3780.0,3781.2,3779.6,3781.2,28
+2015/12/25,10:21:00,3781.8,3781.8,3779.0,3780.8,29
+2015/12/25,10:22:00,3780.8,3782.8,3780.8,3782.4,24
+2015/12/25,10:23:00,3782.2,3783.8,3782.2,3782.6,26
+2015/12/25,10:24:00,3782.2,3782.2,3778.2,3778.8,26
+2015/12/25,10:25:00,3779.6,3779.6,3778.6,3778.8,29
+2015/12/25,10:26:00,3779.6,3782.2,3778.0,3780.6,26
+2015/12/25,10:27:00,3780.4,3781.8,3778.4,3781.0,41
+2015/12/25,10:28:00,3781.8,3785.8,3781.0,3784.8,43
+2015/12/25,10:29:00,3785.0,3786.0,3783.4,3785.0,39
+2015/12/25,10:30:00,3785.4,3785.4,3782.4,3784.0,16
+2015/12/25,10:31:00,3782.8,3785.8,3782.8,3785.2,35
+2015/12/25,10:32:00,3784.6,3785.2,3782.6,3785.2,25
+2015/12/25,10:33:00,3784.4,3785.4,3782.8,3784.4,32
+2015/12/25,10:34:00,3783.0,3784.8,3782.4,3782.4,17
+2015/12/25,10:35:00,3784.0,3784.0,3778.6,3779.0,43
+2015/12/25,10:36:00,3779.8,3779.8,3776.2,3776.6,55
+2015/12/25,10:37:00,3776.6,3778.6,3776.2,3777.0,32
+2015/12/25,10:38:00,3776.6,3779.8,3775.4,3779.8,42
+2015/12/25,10:39:00,3779.8,3780.2,3776.4,3777.4,26
+2015/12/25,10:40:00,3777.6,3778.8,3776.6,3777.0,20
+2015/12/25,10:41:00,3776.2,3776.2,3770.2,3772.0,80
+2015/12/25,10:42:00,3772.6,3774.4,3772.0,3772.6,44
+2015/12/25,10:43:00,3773.0,3777.0,3773.0,3774.2,37
+2015/12/25,10:44:00,3776.0,3776.6,3774.6,3775.0,27
+2015/12/25,10:45:00,3775.0,3777.0,3775.0,3775.8,23
+2015/12/25,10:46:00,3776.0,3776.0,3773.4,3774.8,26
+2015/12/25,10:47:00,3776.0,3778.2,3776.0,3777.0,28
+2015/12/25,10:48:00,3775.6,3776.8,3775.2,3776.4,12
+2015/12/25,10:49:00,3776.0,3776.0,3773.2,3775.2,31
+2015/12/25,10:50:00,3773.6,3776.0,3773.4,3775.4,20
+2015/12/25,10:51:00,3775.4,3776.0,3773.6,3776.0,23
+2015/12/25,10:52:00,3776.2,3780.4,3775.2,3779.0,51
+2015/12/25,10:53:00,3779.8,3780.0,3777.8,3779.0,35
+2015/12/25,10:54:00,3778.8,3779.4,3777.6,3778.0,25
+2015/12/25,10:55:00,3778.0,3781.8,3778.0,3781.0,40
+2015/12/25,10:56:00,3781.2,3781.8,3779.6,3781.4,41
+2015/12/25,10:57:00,3781.0,3781.0,3779.0,3779.4,23
+2015/12/25,10:58:00,3780.0,3780.8,3779.0,3780.6,29
+2015/12/25,10:59:00,3780.6,3780.6,3778.8,3778.8,12
+2015/12/25,11:00:00,3778.6,3781.0,3778.0,3781.0,24
+2015/12/25,11:01:00,3780.8,3784.6,3778.6,3782.2,65
+2015/12/25,11:02:00,3783.6,3785.0,3782.0,3782.0,64
+2015/12/25,11:03:00,3783.0,3784.6,3778.6,3778.6,55
+2015/12/25,11:04:00,3778.6,3778.6,3775.0,3776.2,61
+2015/12/25,11:05:00,3776.2,3780.2,3775.6,3777.0,39
+2015/12/25,11:06:00,3777.4,3781.0,3776.8,3781.0,30
+2015/12/25,11:07:00,3780.8,3784.2,3780.8,3784.2,43
+2015/12/25,11:08:00,3784.0,3785.0,3781.8,3783.0,45
+2015/12/25,11:09:00,3781.6,3781.6,3778.4,3779.8,33
+2015/12/25,11:10:00,3779.8,3779.8,3775.8,3775.8,36
+2015/12/25,11:11:00,3776.2,3777.8,3775.0,3775.4,29
+2015/12/25,11:12:00,3775.8,3775.8,3769.2,3769.2,111
+2015/12/25,11:13:00,3769.0,3771.4,3768.0,3769.2,87
+2015/12/25,11:14:00,3767.6,3771.4,3767.6,3769.4,68
+2015/12/25,11:15:00,3769.2,3770.4,3767.0,3769.0,57
+2015/12/25,11:16:00,3769.2,3770.2,3766.0,3768.4,60
+2015/12/25,11:17:00,3768.4,3769.6,3762.2,3763.8,118
+2015/12/25,11:18:00,3763.8,3764.2,3761.6,3762.8,78
+2015/12/25,11:19:00,3762.2,3764.2,3761.2,3762.4,63
+2015/12/25,11:20:00,3762.4,3763.6,3761.0,3761.0,57
+2015/12/25,11:21:00,3761.0,3767.6,3760.2,3766.2,108
+2015/12/25,11:22:00,3765.8,3766.6,3764.4,3765.0,46
+2015/12/25,11:23:00,3765.0,3767.8,3763.4,3767.2,43
+2015/12/25,11:24:00,3767.2,3768.4,3766.6,3768.0,44
+2015/12/25,11:25:00,3767.8,3769.6,3766.6,3769.4,50
+2015/12/25,11:26:00,3769.6,3770.6,3768.8,3769.8,50
+2015/12/25,11:27:00,3770.4,3770.6,3769.0,3770.6,27
+2015/12/25,11:28:00,3771.0,3771.6,3770.0,3771.0,31
+2015/12/25,11:29:00,3771.2,3773.6,3771.0,3773.0,37
+2015/12/25,11:30:00,3773.4,3774.8,3773.2,3774.8,42
+2015/12/25,13:01:00,3774.0,3774.0,3770.4,3771.4,43
+2015/12/25,13:02:00,3771.2,3773.8,3769.4,3772.8,25
+2015/12/25,13:03:00,3771.8,3772.4,3770.8,3771.8,16
+2015/12/25,13:04:00,3771.6,3774.8,3771.0,3774.8,23
+2015/12/25,13:05:00,3774.8,3774.8,3773.0,3773.0,13
+2015/12/25,13:06:00,3773.2,3775.8,3773.2,3775.4,35
+2015/12/25,13:07:00,3775.4,3775.8,3774.8,3774.8,14
+2015/12/25,13:08:00,3774.2,3777.8,3774.0,3777.6,28
+2015/12/25,13:09:00,3777.6,3778.0,3776.6,3777.4,24
+2015/12/25,13:10:00,3777.2,3778.6,3777.0,3777.6,19
+2015/12/25,13:11:00,3778.6,3779.4,3777.0,3778.2,39
+2015/12/25,13:12:00,3778.0,3778.0,3775.8,3775.8,27
+2015/12/25,13:13:00,3776.6,3776.6,3775.2,3776.0,12
+2015/12/25,13:14:00,3776.8,3779.8,3776.8,3778.8,22
+2015/12/25,13:15:00,3779.0,3780.6,3778.6,3780.6,42
+2015/12/25,13:16:00,3780.6,3784.8,3780.6,3782.6,70
+2015/12/25,13:17:00,3783.6,3783.6,3780.2,3780.2,27
+2015/12/25,13:18:00,3781.0,3782.2,3781.0,3782.2,16
+2015/12/25,13:19:00,3782.4,3783.0,3780.2,3780.2,33
+2015/12/25,13:20:00,3780.0,3781.2,3779.8,3781.0,22
+2015/12/25,13:21:00,3781.2,3783.8,3780.0,3780.2,37
+2015/12/25,13:22:00,3779.8,3782.8,3779.8,3782.8,30
+2015/12/25,13:23:00,3782.2,3782.8,3779.6,3779.6,23
+2015/12/25,13:24:00,3779.6,3780.8,3779.4,3779.6,21
+2015/12/25,13:25:00,3779.6,3781.0,3779.6,3781.0,15
+2015/12/25,13:26:00,3781.4,3788.0,3781.4,3788.0,92
+2015/12/25,13:27:00,3787.4,3789.0,3786.0,3788.2,49
+2015/12/25,13:28:00,3788.2,3789.2,3785.8,3789.0,41
+2015/12/25,13:29:00,3789.0,3789.0,3786.8,3787.8,39
+2015/12/25,13:30:00,3788.2,3790.4,3788.2,3790.4,74
+2015/12/25,13:31:00,3790.0,3790.8,3786.8,3787.6,54
+2015/12/25,13:32:00,3787.6,3788.2,3786.8,3787.2,38
+2015/12/25,13:33:00,3787.0,3789.6,3786.4,3786.4,42
+2015/12/25,13:34:00,3787.6,3788.0,3786.8,3787.0,21
+2015/12/25,13:35:00,3787.8,3789.0,3786.0,3788.2,34
+2015/12/25,13:36:00,3788.8,3789.6,3785.2,3785.2,71
+2015/12/25,13:37:00,3785.2,3787.2,3784.8,3784.8,42
+2015/12/25,13:38:00,3785.0,3788.0,3785.0,3786.6,35
+2015/12/25,13:39:00,3786.4,3788.2,3786.2,3786.2,19
+2015/12/25,13:40:00,3786.6,3786.6,3782.6,3785.8,46
+2015/12/25,13:41:00,3785.8,3785.8,3782.2,3785.4,49
+2015/12/25,13:42:00,3785.4,3788.0,3784.4,3787.4,37
+2015/12/25,13:43:00,3787.0,3791.8,3787.0,3790.0,77
+2015/12/25,13:44:00,3790.2,3795.0,3790.2,3794.8,82
+2015/12/25,13:45:00,3793.2,3795.4,3792.6,3793.0,61
+2015/12/25,13:46:00,3794.4,3800.8,3794.4,3797.2,189
+2015/12/25,13:47:00,3797.0,3797.0,3794.6,3794.8,63
+2015/12/25,13:48:00,3794.6,3795.0,3793.0,3793.4,33
+2015/12/25,13:49:00,3794.0,3794.4,3790.6,3791.0,42
+2015/12/25,13:50:00,3791.4,3793.0,3785.8,3787.2,58
+2015/12/25,13:51:00,3786.8,3790.0,3786.2,3788.2,39
+2015/12/25,13:52:00,3788.0,3788.0,3783.2,3786.2,58
+2015/12/25,13:53:00,3786.0,3786.0,3783.0,3783.2,35
+2015/12/25,13:54:00,3783.4,3784.0,3783.0,3783.2,47
+2015/12/25,13:55:00,3783.2,3784.0,3780.0,3782.8,77
+2015/12/25,13:56:00,3782.6,3784.2,3782.6,3783.2,42
+2015/12/25,13:57:00,3784.0,3786.8,3784.0,3784.6,33
+2015/12/25,13:58:00,3784.6,3787.8,3784.6,3786.4,40
+2015/12/25,13:59:00,3784.4,3784.4,3781.6,3782.0,51
+2015/12/25,14:00:00,3782.0,3782.0,3780.2,3780.2,52
+2015/12/25,14:01:00,3780.2,3780.6,3778.0,3778.2,79
+2015/12/25,14:02:00,3778.4,3778.8,3776.6,3778.0,55
+2015/12/25,14:03:00,3778.0,3779.8,3777.8,3777.8,30
+2015/12/25,14:04:00,3779.0,3780.8,3776.6,3780.6,55
+2015/12/25,14:05:00,3780.0,3783.2,3780.0,3781.2,44
+2015/12/25,14:06:00,3781.2,3781.2,3778.4,3778.4,35
+2015/12/25,14:07:00,3778.4,3780.0,3777.6,3778.8,27
+2015/12/25,14:08:00,3778.0,3778.0,3775.0,3776.4,42
+2015/12/25,14:09:00,3777.0,3778.8,3776.0,3778.0,26
+2015/12/25,14:10:00,3779.6,3780.2,3777.4,3777.6,35
+2015/12/25,14:11:00,3778.4,3781.0,3778.4,3780.2,43
+2015/12/25,14:12:00,3781.0,3782.0,3780.2,3780.6,31
+2015/12/25,14:13:00,3780.6,3783.0,3780.4,3783.0,23
+2015/12/25,14:14:00,3782.6,3783.2,3780.2,3780.6,21
+2015/12/25,14:15:00,3780.2,3780.2,3778.0,3779.6,19
+2015/12/25,14:16:00,3778.0,3778.8,3776.0,3778.8,27
+2015/12/25,14:17:00,3778.2,3782.8,3778.0,3781.8,23
+2015/12/25,14:18:00,3782.0,3783.0,3780.0,3780.0,24
+2015/12/25,14:19:00,3780.0,3780.6,3775.0,3775.2,29
+2015/12/25,14:20:00,3775.8,3777.8,3772.2,3773.0,61
+2015/12/25,14:21:00,3773.0,3775.8,3771.0,3771.2,81
+2015/12/25,14:22:00,3771.0,3772.8,3770.6,3771.0,40
+2015/12/25,14:23:00,3771.8,3773.8,3771.0,3771.0,21
+2015/12/25,14:24:00,3771.0,3773.4,3770.0,3772.6,55
+2015/12/25,14:25:00,3773.6,3774.4,3769.2,3769.2,77
+2015/12/25,14:26:00,3769.4,3772.8,3768.8,3772.8,50
+2015/12/25,14:27:00,3773.0,3774.4,3772.4,3774.4,19
+2015/12/25,14:28:00,3773.0,3774.8,3773.0,3774.0,11
+2015/12/25,14:29:00,3774.0,3776.2,3774.0,3775.0,26
+2015/12/25,14:30:00,3775.0,3777.4,3774.4,3775.6,16
+2015/12/25,14:31:00,3775.6,3775.6,3773.2,3773.6,18
+2015/12/25,14:32:00,3773.6,3778.6,3773.6,3778.0,50
+2015/12/25,14:33:00,3778.0,3778.8,3777.0,3778.4,19
+2015/12/25,14:34:00,3778.4,3778.4,3777.4,3777.8,17
+2015/12/25,14:35:00,3778.4,3784.6,3778.2,3784.2,92
+2015/12/25,14:36:00,3784.2,3785.8,3783.4,3785.6,46
+2015/12/25,14:37:00,3785.6,3788.0,3784.6,3784.6,67
+2015/12/25,14:38:00,3785.0,3789.2,3784.8,3789.2,34
+2015/12/25,14:39:00,3789.4,3791.0,3787.2,3787.2,65
+2015/12/25,14:40:00,3788.6,3789.4,3787.6,3788.0,27
+2015/12/25,14:41:00,3787.8,3787.8,3784.6,3785.2,38
+2015/12/25,14:42:00,3785.0,3786.2,3784.6,3785.0,18
+2015/12/25,14:43:00,3785.0,3789.6,3785.0,3785.8,57
+2015/12/25,14:44:00,3785.2,3786.0,3783.2,3783.4,33
+2015/12/25,14:45:00,3783.2,3784.0,3782.4,3783.0,28
+2015/12/25,14:46:00,3782.4,3788.2,3782.4,3787.8,54
+2015/12/25,14:47:00,3787.6,3788.6,3783.6,3785.4,50
+2015/12/25,14:48:00,3785.6,3786.4,3785.0,3785.2,35
+2015/12/25,14:49:00,3785.2,3788.0,3784.2,3788.0,35
+2015/12/25,14:50:00,3788.2,3790.0,3786.4,3790.0,59
+2015/12/25,14:51:00,3789.6,3789.6,3786.6,3788.6,52
+2015/12/25,14:52:00,3788.6,3790.0,3788.2,3788.6,46
+2015/12/25,14:53:00,3789.4,3792.4,3788.2,3791.8,63
+2015/12/25,14:54:00,3792.0,3792.4,3790.0,3790.0,36
+2015/12/25,14:55:00,3790.0,3790.0,3787.8,3788.0,20
+2015/12/25,14:56:00,3788.0,3790.8,3788.0,3790.8,31
+2015/12/25,14:57:00,3790.0,3792.6,3790.0,3792.2,33
+2015/12/25,14:58:00,3792.0,3795.0,3791.8,3794.2,73
+2015/12/25,14:59:00,3794.2,3795.2,3792.2,3792.4,56
+2015/12/25,15:00:00,3792.4,3796.0,3792.4,3796.0,72
+2015/12/25,15:01:00,3797.4,3798.6,3794.2,3794.2,84
+2015/12/25,15:02:00,3794.2,3794.4,3791.6,3792.0,42
+2015/12/25,15:03:00,3792.0,3793.2,3790.6,3793.0,43
+2015/12/25,15:04:00,3793.2,3796.0,3793.0,3796.0,39
+2015/12/25,15:05:00,3795.4,3796.6,3791.4,3793.6,60
+2015/12/25,15:06:00,3793.6,3794.6,3792.2,3793.6,39
+2015/12/25,15:07:00,3793.4,3796.2,3793.0,3796.2,35
+2015/12/25,15:08:00,3796.4,3799.0,3795.6,3798.8,78
+2015/12/25,15:09:00,3798.4,3799.0,3797.2,3799.0,44
+2015/12/25,15:10:00,3799.0,3799.2,3797.6,3799.2,46
+2015/12/25,15:11:00,3798.6,3799.8,3798.2,3799.4,77
+2015/12/25,15:12:00,3799.6,3800.6,3798.6,3800.6,73
+2015/12/25,15:13:00,3800.4,3803.2,3800.0,3800.4,112
+2015/12/25,15:14:00,3800.4,3803.0,3800.4,3803.0,64
+2015/12/25,15:15:00,3803.0,3806.8,3802.2,3806.8,195
+2015/12/28,09:16:00,3791.6,3798.4,3791.4,3791.6,200
+2015/12/28,09:17:00,3792.6,3794.8,3791.0,3793.0,66
+2015/12/28,09:18:00,3791.4,3793.6,3791.4,3793.6,32
+2015/12/28,09:19:00,3793.6,3794.4,3791.8,3793.0,47
+2015/12/28,09:20:00,3792.6,3793.8,3791.4,3791.8,31
+2015/12/28,09:21:00,3791.2,3792.0,3790.6,3790.8,27
+2015/12/28,09:22:00,3790.0,3790.6,3788.0,3788.4,68
+2015/12/28,09:23:00,3788.2,3790.0,3787.8,3788.6,34
+2015/12/28,09:24:00,3787.8,3788.6,3785.4,3786.6,36
+2015/12/28,09:25:00,3786.4,3787.2,3783.8,3785.2,84
+2015/12/28,09:26:00,3785.2,3787.2,3783.8,3787.0,49
+2015/12/28,09:27:00,3786.2,3791.8,3785.8,3791.8,70
+2015/12/28,09:28:00,3791.4,3791.4,3789.4,3790.0,21
+2015/12/28,09:29:00,3790.0,3792.8,3789.6,3790.6,40
+2015/12/28,09:30:00,3792.6,3793.4,3790.8,3793.4,28
+2015/12/28,09:31:00,3793.2,3797.4,3793.2,3797.0,86
+2015/12/28,09:32:00,3797.2,3797.2,3791.6,3791.6,57
+2015/12/28,09:33:00,3791.8,3794.0,3791.4,3794.0,31
+2015/12/28,09:34:00,3793.8,3797.0,3793.0,3793.0,37
+2015/12/28,09:35:00,3793.0,3796.4,3793.0,3795.0,30
+2015/12/28,09:36:00,3794.8,3794.8,3791.8,3793.2,39
+2015/12/28,09:37:00,3793.2,3793.6,3787.4,3787.4,72
+2015/12/28,09:38:00,3787.4,3789.2,3786.0,3788.0,55
+2015/12/28,09:39:00,3787.6,3788.0,3785.2,3786.6,27
+2015/12/28,09:40:00,3786.6,3787.2,3784.6,3787.0,36
+2015/12/28,09:41:00,3786.4,3787.0,3782.0,3784.2,90
+2015/12/28,09:42:00,3784.2,3786.6,3783.8,3785.0,44
+2015/12/28,09:43:00,3785.0,3785.8,3783.2,3784.2,35
+2015/12/28,09:44:00,3784.2,3785.8,3783.6,3785.2,35
+2015/12/28,09:45:00,3785.2,3785.2,3781.0,3783.8,55
+2015/12/28,09:46:00,3783.6,3784.0,3781.8,3782.2,47
+2015/12/28,09:47:00,3783.0,3785.0,3782.2,3782.6,50
+2015/12/28,09:48:00,3782.2,3782.2,3770.0,3773.8,166
+2015/12/28,09:49:00,3774.6,3775.0,3772.2,3774.8,90
+2015/12/28,09:50:00,3774.2,3776.8,3773.6,3775.2,60
+2015/12/28,09:51:00,3775.0,3776.0,3773.0,3775.8,53
+2015/12/28,09:52:00,3775.0,3775.2,3762.6,3770.2,176
+2015/12/28,09:53:00,3769.8,3775.0,3768.4,3772.2,63
+2015/12/28,09:54:00,3772.2,3774.0,3769.8,3773.0,33
+2015/12/28,09:55:00,3772.4,3772.4,3769.6,3770.2,48
+2015/12/28,09:56:00,3770.2,3770.8,3766.8,3768.8,95
+2015/12/28,09:57:00,3769.0,3772.0,3767.4,3770.8,59
+2015/12/28,09:58:00,3770.4,3772.0,3764.0,3767.8,94
+2015/12/28,09:59:00,3768.0,3771.0,3767.2,3771.0,51
+2015/12/28,10:00:00,3770.6,3777.2,3769.8,3775.0,82
+2015/12/28,10:01:00,3774.0,3776.8,3771.2,3773.4,53
+2015/12/28,10:02:00,3773.4,3774.0,3771.2,3774.0,45
+2015/12/28,10:03:00,3775.0,3777.2,3774.6,3777.0,52
+2015/12/28,10:04:00,3777.0,3777.2,3773.2,3776.8,48
+2015/12/28,10:05:00,3777.2,3777.2,3774.6,3775.4,41
+2015/12/28,10:06:00,3775.4,3779.8,3775.4,3779.0,63
+2015/12/28,10:07:00,3779.0,3779.6,3776.6,3777.4,30
+2015/12/28,10:08:00,3778.0,3778.2,3776.0,3776.0,20
+2015/12/28,10:09:00,3776.2,3777.4,3775.6,3775.8,18
+2015/12/28,10:10:00,3776.8,3779.4,3776.6,3779.0,39
+2015/12/28,10:11:00,3779.2,3779.4,3776.2,3776.2,29
+2015/12/28,10:12:00,3777.4,3777.4,3774.4,3775.8,37
+2015/12/28,10:13:00,3775.6,3775.6,3770.6,3770.8,71
+2015/12/28,10:14:00,3770.8,3771.8,3770.2,3771.8,41
+2015/12/28,10:15:00,3771.6,3771.6,3768.2,3768.2,52
+2015/12/28,10:16:00,3769.2,3769.2,3763.4,3765.0,132
+2015/12/28,10:17:00,3765.0,3765.0,3761.2,3764.8,85
+2015/12/28,10:18:00,3764.8,3769.4,3764.8,3769.2,55
+2015/12/28,10:19:00,3770.0,3770.0,3762.2,3764.6,68
+2015/12/28,10:20:00,3764.8,3767.6,3764.6,3766.6,34
+2015/12/28,10:21:00,3767.0,3770.8,3765.2,3769.6,31
+2015/12/28,10:22:00,3769.4,3771.6,3765.0,3765.0,45
+2015/12/28,10:23:00,3765.2,3766.0,3763.0,3766.0,63
+2015/12/28,10:24:00,3766.4,3766.6,3763.0,3763.0,44
+2015/12/28,10:25:00,3762.2,3766.0,3760.4,3763.2,58
+2015/12/28,10:26:00,3764.6,3768.8,3762.4,3767.4,50
+2015/12/28,10:27:00,3766.8,3768.0,3765.2,3766.8,27
+2015/12/28,10:28:00,3767.2,3770.4,3767.2,3770.0,33
+2015/12/28,10:29:00,3770.4,3771.8,3769.8,3771.0,19
+2015/12/28,10:30:00,3770.6,3776.0,3770.6,3775.6,44
+2015/12/28,10:31:00,3773.4,3774.2,3771.2,3771.2,28
+2015/12/28,10:32:00,3771.0,3773.2,3771.0,3771.6,24
+2015/12/28,10:33:00,3771.4,3773.2,3768.6,3772.8,35
+2015/12/28,10:34:00,3773.4,3773.4,3769.4,3770.6,18
+2015/12/28,10:35:00,3770.8,3773.0,3770.8,3772.6,22
+2015/12/28,10:36:00,3773.0,3775.8,3772.8,3775.8,27
+2015/12/28,10:37:00,3776.0,3776.6,3774.2,3774.2,37
+2015/12/28,10:38:00,3774.4,3774.4,3771.0,3773.0,39
+2015/12/28,10:39:00,3773.6,3773.6,3770.4,3771.0,30
+2015/12/28,10:40:00,3771.0,3771.0,3765.6,3768.0,62
+2015/12/28,10:41:00,3767.8,3771.4,3766.6,3767.4,31
+2015/12/28,10:42:00,3768.8,3770.8,3768.8,3770.2,18
+2015/12/28,10:43:00,3770.2,3772.6,3769.8,3770.4,20
+2015/12/28,10:44:00,3770.8,3774.8,3770.8,3773.0,15
+2015/12/28,10:45:00,3773.4,3775.0,3773.2,3774.8,29
+2015/12/28,10:46:00,3775.0,3776.4,3774.2,3775.2,35
+2015/12/28,10:47:00,3775.2,3776.4,3773.6,3773.6,17
+2015/12/28,10:48:00,3773.2,3778.4,3772.4,3778.4,54
+2015/12/28,10:49:00,3778.6,3778.6,3771.0,3771.8,68
+2015/12/28,10:50:00,3771.8,3777.2,3771.8,3774.4,26
+2015/12/28,10:51:00,3774.2,3774.2,3773.0,3773.4,23
+2015/12/28,10:52:00,3773.4,3776.6,3773.4,3775.2,16
+2015/12/28,10:53:00,3775.2,3778.2,3775.2,3778.0,34
+2015/12/28,10:54:00,3778.0,3779.8,3776.2,3776.2,49
+2015/12/28,10:55:00,3776.0,3776.0,3772.6,3773.0,34
+2015/12/28,10:56:00,3773.4,3773.8,3770.2,3770.8,38
+2015/12/28,10:57:00,3770.8,3771.2,3768.6,3769.8,40
+2015/12/28,10:58:00,3769.8,3771.0,3766.4,3766.6,42
+2015/12/28,10:59:00,3766.2,3770.0,3766.2,3769.4,30
+2015/12/28,11:00:00,3769.4,3769.4,3767.0,3767.6,21
+2015/12/28,11:01:00,3768.8,3769.8,3767.4,3767.4,18
+2015/12/28,11:02:00,3766.6,3769.2,3764.2,3768.0,63
+2015/12/28,11:03:00,3766.8,3768.0,3765.8,3767.4,26
+2015/12/28,11:04:00,3768.0,3769.0,3767.0,3769.0,27
+2015/12/28,11:05:00,3769.2,3772.4,3769.0,3769.6,29
+2015/12/28,11:06:00,3769.2,3769.6,3766.8,3766.8,30
+2015/12/28,11:07:00,3767.0,3768.0,3760.0,3761.0,117
+2015/12/28,11:08:00,3761.0,3762.6,3760.0,3760.4,82
+2015/12/28,11:09:00,3760.0,3760.4,3757.4,3758.2,118
+2015/12/28,11:10:00,3757.6,3763.0,3755.6,3762.6,103
+2015/12/28,11:11:00,3761.2,3762.6,3758.6,3762.6,44
+2015/12/28,11:12:00,3762.6,3765.6,3762.0,3765.6,27
+2015/12/28,11:13:00,3765.0,3765.4,3763.0,3763.2,22
+2015/12/28,11:14:00,3765.0,3766.8,3763.4,3764.6,23
+2015/12/28,11:15:00,3764.4,3765.4,3763.0,3763.4,21
+2015/12/28,11:16:00,3762.8,3762.8,3757.6,3760.8,79
+2015/12/28,11:17:00,3759.6,3759.6,3754.8,3756.2,78
+2015/12/28,11:18:00,3757.0,3759.6,3756.8,3757.2,32
+2015/12/28,11:19:00,3757.2,3761.6,3756.2,3759.0,40
+2015/12/28,11:20:00,3758.8,3761.6,3757.2,3759.8,26
+2015/12/28,11:21:00,3760.0,3761.6,3759.4,3760.2,26
+2015/12/28,11:22:00,3761.4,3762.4,3760.0,3760.0,28
+2015/12/28,11:23:00,3761.0,3761.8,3759.4,3759.4,20
+2015/12/28,11:24:00,3759.6,3761.4,3758.2,3761.4,29
+2015/12/28,11:25:00,3761.6,3763.2,3761.6,3762.2,16
+2015/12/28,11:26:00,3761.8,3763.0,3758.8,3760.0,20
+2015/12/28,11:27:00,3760.4,3764.6,3760.4,3764.2,21
+2015/12/28,11:28:00,3762.8,3763.0,3762.0,3762.0,11
+2015/12/28,11:29:00,3761.2,3763.0,3761.2,3761.6,15
+2015/12/28,11:30:00,3762.8,3765.0,3761.6,3761.6,26
+2015/12/28,13:01:00,3761.6,3761.6,3755.0,3755.6,87
+2015/12/28,13:02:00,3755.4,3755.8,3751.6,3753.2,102
+2015/12/28,13:03:00,3752.6,3757.8,3751.0,3757.2,50
+2015/12/28,13:04:00,3756.8,3756.8,3752.6,3753.8,22
+2015/12/28,13:05:00,3754.0,3754.4,3749.2,3749.2,61
+2015/12/28,13:06:00,3749.2,3753.0,3748.2,3750.0,79
+2015/12/28,13:07:00,3750.0,3750.0,3746.4,3747.6,65
+2015/12/28,13:08:00,3748.0,3752.2,3747.4,3750.4,34
+2015/12/28,13:09:00,3750.4,3752.4,3750.4,3750.8,9
+2015/12/28,13:10:00,3750.8,3750.8,3745.2,3745.2,51
+2015/12/28,13:11:00,3745.2,3747.0,3743.6,3745.8,64
+2015/12/28,13:12:00,3745.8,3746.4,3742.4,3742.4,62
+2015/12/28,13:13:00,3742.2,3743.0,3741.6,3742.4,55
+2015/12/28,13:14:00,3742.0,3744.8,3742.0,3743.0,27
+2015/12/28,13:15:00,3743.0,3743.6,3740.0,3740.0,100
+2015/12/28,13:16:00,3740.0,3740.0,3736.0,3736.0,124
+2015/12/28,13:17:00,3735.8,3741.0,3735.8,3737.4,49
+2015/12/28,13:18:00,3738.8,3738.8,3736.6,3737.8,29
+2015/12/28,13:19:00,3737.8,3737.8,3733.0,3733.6,85
+2015/12/28,13:20:00,3733.0,3736.6,3733.0,3736.2,41
+2015/12/28,13:21:00,3736.2,3737.6,3732.6,3737.6,46
+2015/12/28,13:22:00,3737.8,3738.0,3736.2,3736.4,54
+2015/12/28,13:23:00,3737.8,3741.4,3736.0,3736.8,54
+2015/12/28,13:24:00,3738.0,3740.8,3738.0,3738.8,42
+2015/12/28,13:25:00,3739.0,3740.4,3737.4,3738.6,51
+2015/12/28,13:26:00,3738.8,3740.6,3738.0,3740.6,26
+2015/12/28,13:27:00,3740.0,3742.8,3738.4,3742.8,48
+2015/12/28,13:28:00,3742.8,3743.2,3740.0,3740.0,34
+2015/12/28,13:29:00,3740.4,3741.6,3739.8,3739.8,27
+2015/12/28,13:30:00,3739.0,3739.0,3731.0,3731.0,112
+2015/12/28,13:31:00,3731.6,3731.8,3726.4,3728.2,198
+2015/12/28,13:32:00,3727.2,3727.2,3712.2,3716.0,213
+2015/12/28,13:33:00,3716.0,3718.0,3706.6,3708.6,168
+2015/12/28,13:34:00,3709.0,3709.0,3697.0,3703.8,258
+2015/12/28,13:35:00,3703.2,3708.4,3701.0,3701.0,103
+2015/12/28,13:36:00,3701.0,3709.0,3697.4,3708.4,107
+2015/12/28,13:37:00,3708.4,3710.0,3705.8,3710.0,43
+2015/12/28,13:38:00,3710.0,3711.0,3708.2,3711.0,75
+2015/12/28,13:39:00,3711.0,3711.4,3708.0,3708.4,71
+2015/12/28,13:40:00,3708.4,3714.0,3708.0,3714.0,68
+2015/12/28,13:41:00,3713.6,3714.0,3710.4,3711.8,52
+2015/12/28,13:42:00,3711.2,3712.8,3708.2,3712.0,39
+2015/12/28,13:43:00,3712.8,3713.4,3710.0,3711.2,34
+2015/12/28,13:44:00,3711.6,3717.4,3711.6,3715.0,52
+2015/12/28,13:45:00,3716.2,3716.2,3713.0,3715.0,47
+2015/12/28,13:46:00,3714.8,3714.8,3708.6,3709.0,83
+2015/12/28,13:47:00,3709.2,3715.4,3708.8,3715.4,64
+2015/12/28,13:48:00,3713.6,3718.0,3713.6,3718.0,43
+2015/12/28,13:49:00,3717.4,3718.0,3712.8,3712.8,48
+2015/12/28,13:50:00,3712.8,3715.0,3707.0,3710.2,46
+2015/12/28,13:51:00,3709.4,3711.2,3706.2,3710.8,39
+2015/12/28,13:52:00,3711.2,3711.2,3705.2,3705.8,44
+2015/12/28,13:53:00,3705.8,3713.8,3704.0,3711.2,49
+2015/12/28,13:54:00,3713.2,3713.6,3710.6,3713.0,26
+2015/12/28,13:55:00,3711.8,3711.8,3704.2,3704.4,38
+2015/12/28,13:56:00,3704.2,3704.8,3697.2,3700.2,165
+2015/12/28,13:57:00,3700.2,3700.6,3690.0,3691.6,145
+2015/12/28,13:58:00,3694.0,3694.0,3685.0,3691.8,132
+2015/12/28,13:59:00,3690.2,3690.2,3684.0,3689.2,85
+2015/12/28,14:00:00,3689.4,3689.4,3683.6,3688.6,80
+2015/12/28,14:01:00,3688.0,3689.4,3685.0,3687.2,111
+2015/12/28,14:02:00,3687.2,3690.0,3687.0,3689.6,60
+2015/12/28,14:03:00,3689.8,3692.4,3688.0,3689.0,74
+2015/12/28,14:04:00,3689.0,3692.6,3689.0,3691.0,45
+2015/12/28,14:05:00,3690.8,3691.0,3688.2,3689.8,31
+2015/12/28,14:06:00,3688.6,3690.0,3688.2,3688.6,18
+2015/12/28,14:07:00,3689.2,3690.0,3688.2,3690.0,42
+2015/12/28,14:08:00,3690.8,3693.6,3689.6,3693.6,37
+2015/12/28,14:09:00,3692.6,3693.2,3691.4,3691.6,36
+2015/12/28,14:10:00,3693.0,3693.8,3691.4,3691.4,40
+2015/12/28,14:11:00,3691.6,3699.8,3691.4,3699.6,80
+2015/12/28,14:12:00,3699.8,3700.0,3696.8,3698.8,35
+2015/12/28,14:13:00,3698.6,3699.0,3697.0,3697.8,39
+2015/12/28,14:14:00,3697.8,3699.0,3697.4,3699.0,28
+2015/12/28,14:15:00,3699.4,3699.6,3697.0,3697.0,39
+2015/12/28,14:16:00,3697.4,3699.6,3697.4,3699.2,25
+2015/12/28,14:17:00,3699.2,3707.0,3698.6,3705.4,57
+2015/12/28,14:18:00,3705.6,3705.6,3703.4,3703.4,37
+2015/12/28,14:19:00,3702.2,3705.6,3701.4,3705.0,40
+2015/12/28,14:20:00,3705.0,3709.8,3705.0,3709.8,51
+2015/12/28,14:21:00,3710.0,3712.0,3704.8,3704.8,88
+2015/12/28,14:22:00,3704.8,3706.6,3704.2,3706.0,31
+2015/12/28,14:23:00,3705.6,3706.0,3700.6,3700.6,54
+2015/12/28,14:24:00,3700.4,3703.2,3700.0,3703.2,37
+2015/12/28,14:25:00,3700.6,3703.2,3700.6,3701.2,10
+2015/12/28,14:26:00,3701.2,3701.2,3695.4,3696.6,38
+2015/12/28,14:27:00,3696.8,3699.2,3695.8,3699.2,22
+2015/12/28,14:28:00,3699.8,3702.4,3697.0,3700.2,35
+2015/12/28,14:29:00,3702.0,3702.0,3698.0,3698.0,17
+2015/12/28,14:30:00,3697.2,3698.2,3697.0,3698.2,19
+2015/12/28,14:31:00,3698.2,3702.0,3698.2,3700.4,35
+2015/12/28,14:32:00,3701.0,3703.0,3700.4,3702.0,31
+2015/12/28,14:33:00,3702.0,3705.8,3700.8,3705.6,32
+2015/12/28,14:34:00,3704.6,3706.0,3704.2,3705.8,27
+2015/12/28,14:35:00,3705.4,3706.4,3704.2,3706.2,27
+2015/12/28,14:36:00,3704.6,3704.6,3700.2,3700.8,36
+2015/12/28,14:37:00,3700.6,3700.6,3697.0,3697.0,48
+2015/12/28,14:38:00,3697.0,3697.0,3686.0,3686.0,85
+2015/12/28,14:39:00,3685.8,3688.4,3685.0,3685.0,81
+2015/12/28,14:40:00,3685.0,3686.8,3672.2,3672.2,193
+2015/12/28,14:41:00,3672.2,3681.0,3671.0,3677.0,119
+2015/12/28,14:42:00,3677.0,3679.4,3677.0,3677.2,36
+2015/12/28,14:43:00,3677.0,3680.4,3677.0,3680.0,49
+2015/12/28,14:44:00,3680.0,3680.8,3678.0,3679.2,47
+2015/12/28,14:45:00,3679.0,3681.0,3678.8,3679.2,40
+2015/12/28,14:46:00,3679.8,3681.0,3677.2,3678.8,73
+2015/12/28,14:47:00,3679.0,3679.8,3677.8,3678.0,63
+2015/12/28,14:48:00,3677.8,3678.0,3675.6,3676.8,83
+2015/12/28,14:49:00,3676.2,3680.4,3675.6,3679.2,48
+2015/12/28,14:50:00,3679.0,3682.8,3679.0,3681.4,55
+2015/12/28,14:51:00,3681.4,3684.6,3681.4,3684.4,54
+2015/12/28,14:52:00,3684.4,3685.0,3681.6,3682.4,46
+2015/12/28,14:53:00,3682.4,3685.2,3682.0,3683.8,49
+2015/12/28,14:54:00,3684.4,3684.8,3682.0,3683.8,38
+2015/12/28,14:55:00,3684.2,3684.2,3676.4,3676.6,59
+2015/12/28,14:56:00,3677.0,3677.0,3665.8,3666.6,149
+2015/12/28,14:57:00,3666.6,3669.0,3665.2,3665.8,75
+2015/12/28,14:58:00,3666.0,3669.6,3666.0,3668.0,42
+2015/12/28,14:59:00,3668.8,3670.2,3667.6,3669.0,60
+2015/12/28,15:00:00,3668.8,3670.4,3668.8,3668.8,59
+2015/12/28,15:01:00,3669.0,3669.4,3662.2,3662.2,108
+2015/12/28,15:02:00,3662.6,3664.4,3658.4,3658.8,109
+2015/12/28,15:03:00,3658.8,3658.8,3651.0,3654.0,116
+2015/12/28,15:04:00,3652.6,3654.2,3643.6,3647.6,125
+2015/12/28,15:05:00,3647.4,3648.0,3643.8,3645.2,107
+2015/12/28,15:06:00,3646.2,3652.4,3646.2,3650.2,121
+2015/12/28,15:07:00,3650.6,3653.0,3650.0,3651.2,78
+2015/12/28,15:08:00,3651.2,3651.6,3649.0,3650.0,70
+2015/12/28,15:09:00,3651.0,3652.8,3650.6,3652.0,61
+2015/12/28,15:10:00,3653.0,3654.6,3652.2,3652.4,49
+2015/12/28,15:11:00,3652.4,3656.6,3650.6,3650.6,101
+2015/12/28,15:12:00,3650.6,3650.6,3645.0,3645.6,88
+2015/12/28,15:13:00,3648.4,3649.0,3644.0,3644.0,107
+2015/12/28,15:14:00,3646.0,3650.0,3646.0,3649.6,91
+2015/12/28,15:15:00,3649.6,3653.0,3645.6,3647.6,147
+2015/12/29,09:16:00,3661.0,3662.4,3653.6,3659.6,319
+2015/12/29,09:17:00,3660.0,3665.2,3658.2,3664.0,161
+2015/12/29,09:18:00,3665.0,3677.2,3663.4,3675.6,192
+2015/12/29,09:19:00,3675.6,3677.6,3670.0,3670.0,173
+2015/12/29,09:20:00,3670.2,3673.0,3666.6,3667.8,40
+2015/12/29,09:21:00,3667.8,3668.2,3667.0,3667.2,48
+2015/12/29,09:22:00,3666.8,3667.6,3663.0,3665.0,56
+2015/12/29,09:23:00,3665.4,3668.8,3665.0,3667.8,41
+2015/12/29,09:24:00,3668.0,3669.6,3666.0,3667.4,27
+2015/12/29,09:25:00,3668.8,3671.0,3667.6,3668.4,28
+2015/12/29,09:26:00,3668.4,3669.6,3666.2,3666.4,28
+2015/12/29,09:27:00,3666.2,3667.8,3664.4,3664.4,47
+2015/12/29,09:28:00,3664.6,3666.6,3662.2,3666.2,26
+2015/12/29,09:29:00,3666.6,3667.0,3664.0,3666.0,20
+2015/12/29,09:30:00,3665.2,3666.0,3663.4,3665.0,31
+2015/12/29,09:31:00,3666.0,3675.0,3666.0,3675.0,100
+2015/12/29,09:32:00,3674.0,3675.8,3673.0,3673.0,65
+2015/12/29,09:33:00,3671.4,3674.0,3670.4,3673.8,51
+2015/12/29,09:34:00,3673.2,3674.0,3670.6,3671.0,43
+2015/12/29,09:35:00,3670.8,3671.6,3669.8,3671.4,40
+2015/12/29,09:36:00,3671.2,3674.0,3671.2,3672.0,56
+2015/12/29,09:37:00,3671.6,3672.6,3670.8,3672.2,39
+2015/12/29,09:38:00,3671.4,3671.4,3668.2,3670.0,55
+2015/12/29,09:39:00,3669.4,3670.0,3669.0,3669.6,35
+2015/12/29,09:40:00,3670.0,3674.4,3669.2,3674.2,75
+2015/12/29,09:41:00,3674.4,3674.6,3671.0,3673.2,49
+2015/12/29,09:42:00,3674.0,3681.4,3674.0,3681.4,167
+2015/12/29,09:43:00,3681.4,3682.0,3679.2,3680.8,56
+2015/12/29,09:44:00,3680.8,3681.6,3679.6,3679.6,47
+2015/12/29,09:45:00,3679.6,3681.6,3679.6,3681.4,51
+2015/12/29,09:46:00,3681.6,3685.0,3680.0,3680.2,120
+2015/12/29,09:47:00,3681.4,3684.8,3681.4,3684.6,64
+2015/12/29,09:48:00,3683.8,3684.8,3681.2,3681.2,72
+2015/12/29,09:49:00,3682.6,3684.8,3681.6,3684.8,53
+2015/12/29,09:50:00,3684.8,3685.0,3682.6,3684.0,54
+2015/12/29,09:51:00,3684.0,3686.0,3682.8,3683.0,93
+2015/12/29,09:52:00,3683.2,3685.8,3683.2,3685.8,48
+2015/12/29,09:53:00,3686.0,3686.0,3681.2,3681.8,55
+2015/12/29,09:54:00,3682.0,3683.0,3679.8,3680.0,66
+2015/12/29,09:55:00,3680.0,3680.4,3679.2,3679.2,61
+2015/12/29,09:56:00,3679.0,3680.0,3679.0,3679.0,53
+2015/12/29,09:57:00,3679.2,3679.2,3675.0,3675.0,105
+2015/12/29,09:58:00,3675.6,3678.6,3675.0,3676.2,51
+2015/12/29,09:59:00,3676.2,3676.8,3674.8,3676.0,43
+2015/12/29,10:00:00,3675.8,3675.8,3669.2,3671.4,55
+2015/12/29,10:01:00,3672.2,3675.8,3672.2,3674.8,64
+2015/12/29,10:02:00,3674.8,3676.2,3671.6,3671.6,54
+2015/12/29,10:03:00,3672.0,3673.0,3669.8,3670.8,45
+2015/12/29,10:04:00,3670.6,3671.8,3668.6,3669.2,52
+2015/12/29,10:05:00,3668.8,3669.6,3667.8,3668.2,46
+2015/12/29,10:06:00,3668.2,3668.2,3665.0,3666.0,74
+2015/12/29,10:07:00,3665.0,3668.0,3665.0,3666.4,73
+2015/12/29,10:08:00,3666.0,3667.0,3664.0,3664.2,88
+2015/12/29,10:09:00,3664.2,3664.2,3661.2,3663.0,118
+2015/12/29,10:10:00,3663.8,3665.6,3663.2,3665.0,67
+2015/12/29,10:11:00,3665.2,3665.6,3663.0,3663.0,47
+2015/12/29,10:12:00,3663.4,3664.0,3662.0,3663.8,72
+2015/12/29,10:13:00,3664.0,3665.8,3664.0,3664.8,63
+2015/12/29,10:14:00,3665.2,3668.0,3664.8,3666.0,48
+2015/12/29,10:15:00,3666.4,3666.6,3664.0,3665.8,43
+2015/12/29,10:16:00,3666.4,3668.0,3665.2,3666.2,69
+2015/12/29,10:17:00,3666.2,3667.4,3665.0,3665.0,35
+2015/12/29,10:18:00,3665.0,3665.0,3663.2,3663.8,38
+2015/12/29,10:19:00,3663.8,3665.0,3660.0,3665.0,70
+2015/12/29,10:20:00,3665.0,3669.0,3664.8,3668.6,107
+2015/12/29,10:21:00,3669.0,3669.8,3667.6,3669.8,52
+2015/12/29,10:22:00,3669.8,3670.0,3668.6,3670.0,46
+2015/12/29,10:23:00,3670.4,3671.2,3670.0,3671.0,32
+2015/12/29,10:24:00,3671.0,3672.0,3670.8,3671.8,64
+2015/12/29,10:25:00,3671.2,3673.0,3670.8,3673.0,37
+2015/12/29,10:26:00,3673.0,3673.2,3671.8,3671.8,32
+2015/12/29,10:27:00,3672.6,3673.2,3672.0,3673.2,22
+2015/12/29,10:28:00,3672.6,3675.6,3672.6,3675.0,68
+2015/12/29,10:29:00,3676.0,3676.6,3674.6,3675.8,31
+2015/12/29,10:30:00,3676.2,3676.6,3671.2,3671.2,59
+2015/12/29,10:31:00,3671.2,3673.0,3670.0,3670.0,42
+2015/12/29,10:32:00,3670.4,3671.2,3669.2,3671.2,35
+2015/12/29,10:33:00,3672.0,3673.6,3672.0,3673.4,20
+2015/12/29,10:34:00,3673.0,3674.8,3672.2,3673.6,27
+2015/12/29,10:35:00,3673.0,3673.0,3670.2,3670.2,25
+2015/12/29,10:36:00,3670.2,3670.8,3669.2,3669.4,23
+2015/12/29,10:37:00,3669.4,3672.0,3669.2,3672.0,33
+2015/12/29,10:38:00,3672.0,3672.6,3671.0,3671.0,24
+2015/12/29,10:39:00,3670.0,3670.0,3665.0,3665.0,44
+2015/12/29,10:40:00,3665.0,3665.8,3663.4,3665.0,59
+2015/12/29,10:41:00,3664.4,3666.8,3663.2,3665.2,47
+2015/12/29,10:42:00,3665.8,3669.0,3665.8,3668.4,23
+2015/12/29,10:43:00,3668.0,3670.0,3667.2,3668.4,53
+2015/12/29,10:44:00,3668.6,3668.8,3667.2,3667.2,17
+2015/12/29,10:45:00,3667.2,3669.4,3667.2,3669.4,30
+2015/12/29,10:46:00,3669.4,3670.0,3669.0,3669.0,19
+2015/12/29,10:47:00,3669.0,3669.0,3668.0,3668.0,12
+2015/12/29,10:48:00,3667.8,3670.0,3667.8,3670.0,31
+2015/12/29,10:49:00,3670.0,3672.8,3669.8,3672.8,36
+2015/12/29,10:50:00,3672.0,3672.4,3671.4,3672.0,26
+2015/12/29,10:51:00,3672.0,3673.0,3671.4,3672.8,22
+2015/12/29,10:52:00,3672.2,3673.0,3671.0,3671.0,21
+2015/12/29,10:53:00,3671.4,3672.8,3671.2,3672.6,20
+2015/12/29,10:54:00,3672.8,3674.4,3672.8,3674.0,47
+2015/12/29,10:55:00,3674.4,3676.8,3674.0,3676.6,42
+2015/12/29,10:56:00,3677.2,3678.0,3675.2,3676.2,42
+2015/12/29,10:57:00,3676.2,3676.6,3675.2,3675.2,23
+2015/12/29,10:58:00,3675.0,3678.2,3675.0,3678.2,43
+2015/12/29,10:59:00,3677.8,3679.0,3677.0,3677.0,57
+2015/12/29,11:00:00,3677.8,3680.0,3677.6,3679.6,55
+2015/12/29,11:01:00,3679.6,3685.0,3679.6,3683.8,124
+2015/12/29,11:02:00,3683.8,3685.0,3681.2,3681.8,48
+2015/12/29,11:03:00,3681.4,3684.4,3680.6,3684.4,36
+2015/12/29,11:04:00,3684.4,3686.0,3681.0,3681.6,71
+2015/12/29,11:05:00,3681.8,3682.4,3677.8,3680.8,50
+2015/12/29,11:06:00,3680.0,3682.8,3679.2,3679.2,30
+2015/12/29,11:07:00,3679.2,3680.0,3677.6,3678.4,39
+2015/12/29,11:08:00,3678.4,3679.6,3675.8,3679.4,34
+2015/12/29,11:09:00,3680.8,3681.2,3675.6,3676.6,16
+2015/12/29,11:10:00,3677.2,3679.8,3676.8,3677.8,24
+2015/12/29,11:11:00,3678.0,3679.0,3677.0,3677.0,34
+2015/12/29,11:12:00,3677.8,3679.4,3676.8,3678.0,29
+2015/12/29,11:13:00,3679.0,3681.0,3678.6,3680.6,41
+2015/12/29,11:14:00,3680.2,3681.0,3677.8,3678.6,37
+2015/12/29,11:15:00,3677.6,3678.2,3675.4,3677.0,39
+2015/12/29,11:16:00,3678.0,3680.8,3677.0,3679.4,59
+2015/12/29,11:17:00,3679.4,3681.0,3678.4,3679.2,36
+2015/12/29,11:18:00,3679.0,3680.4,3677.0,3677.2,32
+2015/12/29,11:19:00,3677.8,3677.8,3673.0,3673.0,43
+2015/12/29,11:20:00,3673.0,3674.4,3672.6,3673.4,47
+2015/12/29,11:21:00,3674.2,3675.0,3673.0,3674.4,42
+2015/12/29,11:22:00,3673.6,3676.6,3673.6,3676.6,52
+2015/12/29,11:23:00,3676.8,3676.8,3675.4,3676.4,20
+2015/12/29,11:24:00,3676.4,3678.0,3676.0,3676.6,33
+2015/12/29,11:25:00,3676.2,3678.0,3676.0,3676.4,31
+2015/12/29,11:26:00,3676.2,3678.4,3675.6,3678.0,34
+2015/12/29,11:27:00,3678.0,3678.0,3673.6,3676.0,35
+2015/12/29,11:28:00,3676.0,3676.2,3674.2,3674.2,25
+2015/12/29,11:29:00,3675.0,3676.0,3674.4,3674.8,40
+2015/12/29,11:30:00,3674.6,3674.6,3671.0,3673.2,62
+2015/12/29,13:01:00,3672.6,3676.0,3672.6,3674.4,46
+2015/12/29,13:02:00,3674.8,3674.8,3673.0,3673.2,24
+2015/12/29,13:03:00,3673.0,3673.4,3672.2,3672.8,29
+2015/12/29,13:04:00,3672.6,3673.2,3669.6,3669.6,42
+2015/12/29,13:05:00,3671.4,3672.0,3669.6,3671.6,32
+2015/12/29,13:06:00,3671.6,3672.0,3669.2,3672.0,23
+2015/12/29,13:07:00,3672.0,3672.4,3671.6,3671.6,19
+2015/12/29,13:08:00,3672.8,3673.2,3671.8,3672.0,15
+2015/12/29,13:09:00,3671.8,3673.0,3671.2,3672.0,12
+2015/12/29,13:10:00,3673.0,3673.0,3670.0,3670.0,28
+2015/12/29,13:11:00,3670.0,3671.4,3669.0,3669.8,32
+2015/12/29,13:12:00,3669.4,3669.6,3667.2,3668.2,41
+2015/12/29,13:13:00,3668.0,3668.0,3666.6,3667.6,41
+2015/12/29,13:14:00,3667.6,3669.2,3667.2,3669.0,36
+2015/12/29,13:15:00,3668.8,3670.4,3668.8,3670.2,29
+2015/12/29,13:16:00,3670.0,3670.0,3668.0,3670.0,21
+2015/12/29,13:17:00,3670.0,3670.0,3668.0,3669.4,27
+2015/12/29,13:18:00,3668.8,3668.8,3666.4,3667.0,23
+2015/12/29,13:19:00,3667.6,3668.6,3666.6,3668.6,24
+2015/12/29,13:20:00,3668.6,3669.4,3667.0,3667.2,22
+2015/12/29,13:21:00,3667.4,3669.2,3667.0,3669.0,27
+2015/12/29,13:22:00,3669.0,3670.8,3669.0,3670.4,24
+2015/12/29,13:23:00,3670.4,3670.8,3669.2,3669.2,19
+2015/12/29,13:24:00,3669.4,3669.4,3663.2,3663.6,80
+2015/12/29,13:25:00,3663.6,3664.8,3660.4,3660.8,61
+2015/12/29,13:26:00,3660.4,3665.8,3660.4,3664.2,50
+2015/12/29,13:27:00,3663.6,3663.6,3661.6,3662.4,43
+2015/12/29,13:28:00,3662.6,3667.0,3662.6,3666.4,63
+2015/12/29,13:29:00,3665.8,3666.4,3664.4,3665.6,26
+2015/12/29,13:30:00,3665.0,3665.0,3664.4,3664.6,15
+2015/12/29,13:31:00,3663.8,3666.6,3663.0,3666.6,42
+2015/12/29,13:32:00,3666.8,3666.8,3665.4,3666.8,17
+2015/12/29,13:33:00,3666.6,3666.8,3665.2,3665.4,21
+2015/12/29,13:34:00,3665.4,3666.2,3665.2,3666.2,20
+2015/12/29,13:35:00,3666.0,3666.2,3665.0,3665.2,24
+2015/12/29,13:36:00,3665.4,3668.8,3665.4,3668.4,42
+2015/12/29,13:37:00,3668.6,3670.8,3668.6,3670.6,43
+2015/12/29,13:38:00,3670.6,3673.0,3670.6,3672.0,59
+2015/12/29,13:39:00,3672.0,3673.6,3671.8,3673.6,34
+2015/12/29,13:40:00,3673.8,3674.8,3672.8,3673.4,70
+2015/12/29,13:41:00,3673.6,3675.2,3673.0,3674.8,40
+2015/12/29,13:42:00,3674.6,3676.2,3674.6,3674.8,36
+2015/12/29,13:43:00,3674.8,3677.0,3674.8,3675.8,41
+2015/12/29,13:44:00,3675.8,3675.8,3672.4,3674.0,46
+2015/12/29,13:45:00,3674.6,3675.0,3672.4,3675.0,23
+2015/12/29,13:46:00,3674.2,3675.6,3672.2,3673.8,53
+2015/12/29,13:47:00,3674.0,3674.6,3671.6,3672.8,46
+2015/12/29,13:48:00,3672.8,3672.8,3667.4,3667.4,50
+2015/12/29,13:49:00,3667.8,3668.2,3666.6,3667.2,28
+2015/12/29,13:50:00,3668.0,3668.6,3667.4,3667.4,17
+2015/12/29,13:51:00,3667.2,3667.2,3664.6,3664.8,44
+2015/12/29,13:52:00,3665.2,3669.2,3665.2,3668.8,28
+2015/12/29,13:53:00,3668.8,3669.0,3667.8,3667.8,20
+2015/12/29,13:54:00,3668.8,3669.4,3667.6,3667.6,20
+2015/12/29,13:55:00,3666.6,3668.8,3664.6,3668.2,31
+2015/12/29,13:56:00,3668.6,3675.8,3667.0,3675.8,73
+2015/12/29,13:57:00,3675.8,3679.6,3674.4,3679.6,91
+2015/12/29,13:58:00,3679.6,3681.4,3679.0,3681.4,101
+2015/12/29,13:59:00,3681.6,3687.0,3681.0,3687.0,93
+2015/12/29,14:00:00,3689.0,3690.0,3685.4,3685.6,140
+2015/12/29,14:01:00,3686.4,3692.4,3686.4,3690.6,143
+2015/12/29,14:02:00,3690.8,3690.8,3687.8,3687.8,44
+2015/12/29,14:03:00,3688.0,3690.0,3686.8,3688.2,55
+2015/12/29,14:04:00,3689.8,3696.4,3689.8,3694.4,122
+2015/12/29,14:05:00,3694.4,3695.2,3691.2,3692.2,100
+2015/12/29,14:06:00,3692.2,3693.0,3686.0,3689.4,57
+2015/12/29,14:07:00,3689.4,3691.0,3688.2,3689.0,46
+2015/12/29,14:08:00,3688.0,3695.2,3688.0,3693.0,54
+2015/12/29,14:09:00,3693.4,3694.4,3690.4,3692.6,58
+2015/12/29,14:10:00,3693.6,3698.4,3693.0,3697.6,96
+2015/12/29,14:11:00,3698.0,3699.6,3697.8,3699.2,83
+2015/12/29,14:12:00,3699.4,3703.6,3699.4,3703.6,134
+2015/12/29,14:13:00,3704.2,3707.4,3702.2,3702.2,152
+2015/12/29,14:14:00,3701.8,3703.2,3700.4,3701.6,70
+2015/12/29,14:15:00,3701.4,3704.6,3701.2,3704.2,56
+2015/12/29,14:16:00,3702.4,3707.4,3702.4,3704.4,95
+2015/12/29,14:17:00,3704.0,3704.4,3701.8,3701.8,65
+2015/12/29,14:18:00,3702.0,3702.0,3699.8,3700.0,71
+2015/12/29,14:19:00,3700.0,3700.6,3698.2,3698.4,38
+2015/12/29,14:20:00,3698.2,3701.6,3698.2,3701.6,41
+2015/12/29,14:21:00,3702.0,3704.4,3701.0,3701.0,60
+2015/12/29,14:22:00,3700.6,3703.0,3699.8,3700.8,39
+2015/12/29,14:23:00,3700.8,3700.8,3695.2,3696.2,64
+2015/12/29,14:24:00,3696.6,3698.4,3694.2,3697.4,55
+2015/12/29,14:25:00,3697.6,3698.4,3696.4,3696.4,37
+2015/12/29,14:26:00,3696.0,3698.4,3693.2,3696.2,70
+2015/12/29,14:27:00,3696.0,3698.4,3695.2,3696.6,40
+2015/12/29,14:28:00,3695.8,3696.0,3693.8,3695.0,44
+2015/12/29,14:29:00,3695.8,3698.8,3695.8,3698.8,33
+2015/12/29,14:30:00,3699.0,3700.0,3694.6,3695.8,44
+2015/12/29,14:31:00,3694.6,3699.6,3694.6,3697.2,48
+2015/12/29,14:32:00,3698.2,3702.8,3698.2,3702.0,59
+2015/12/29,14:33:00,3702.8,3704.4,3702.2,3703.0,53
+2015/12/29,14:34:00,3702.8,3702.8,3697.8,3698.2,32
+2015/12/29,14:35:00,3699.4,3699.4,3697.2,3699.2,18
+2015/12/29,14:36:00,3698.0,3702.0,3697.6,3700.8,24
+2015/12/29,14:37:00,3700.4,3700.4,3696.8,3696.8,28
+2015/12/29,14:38:00,3696.8,3701.0,3696.8,3700.2,23
+2015/12/29,14:39:00,3700.0,3701.6,3698.4,3698.4,29
+2015/12/29,14:40:00,3699.0,3700.0,3697.0,3698.0,17
+2015/12/29,14:41:00,3697.0,3699.0,3697.0,3697.8,20
+2015/12/29,14:42:00,3697.4,3697.8,3690.4,3691.8,58
+2015/12/29,14:43:00,3693.2,3698.2,3691.6,3698.2,41
+2015/12/29,14:44:00,3698.2,3702.6,3697.4,3702.6,76
+2015/12/29,14:45:00,3702.6,3705.0,3699.6,3700.2,41
+2015/12/29,14:46:00,3700.2,3702.0,3695.2,3702.0,52
+2015/12/29,14:47:00,3702.0,3702.4,3700.2,3701.6,38
+2015/12/29,14:48:00,3702.0,3703.0,3701.6,3703.0,32
+2015/12/29,14:49:00,3703.0,3711.0,3703.0,3709.0,179
+2015/12/29,14:50:00,3708.4,3709.6,3706.0,3708.0,60
+2015/12/29,14:51:00,3708.0,3710.8,3706.8,3706.8,67
+2015/12/29,14:52:00,3706.8,3707.2,3702.8,3705.0,55
+2015/12/29,14:53:00,3705.2,3711.0,3704.6,3709.0,78
+2015/12/29,14:54:00,3709.2,3712.0,3707.6,3708.0,60
+2015/12/29,14:55:00,3709.6,3709.6,3705.8,3708.0,50
+2015/12/29,14:56:00,3707.0,3708.6,3702.8,3706.0,52
+2015/12/29,14:57:00,3706.0,3706.0,3702.6,3703.6,45
+2015/12/29,14:58:00,3703.8,3704.2,3702.6,3704.2,53
+2015/12/29,14:59:00,3704.2,3709.8,3704.2,3708.8,58
+2015/12/29,15:00:00,3708.8,3708.8,3705.0,3706.4,57
+2015/12/29,15:01:00,3706.6,3711.0,3706.6,3710.6,81
+2015/12/29,15:02:00,3711.4,3711.4,3708.8,3708.8,59
+2015/12/29,15:03:00,3708.4,3708.4,3706.4,3706.4,40
+2015/12/29,15:04:00,3706.2,3706.6,3704.0,3704.0,41
+2015/12/29,15:05:00,3703.8,3704.0,3701.0,3701.6,62
+2015/12/29,15:06:00,3702.2,3706.0,3701.4,3704.6,85
+2015/12/29,15:07:00,3705.6,3705.6,3702.4,3702.4,48
+2015/12/29,15:08:00,3703.0,3703.4,3702.0,3702.8,42
+2015/12/29,15:09:00,3702.8,3702.8,3699.0,3700.2,85
+2015/12/29,15:10:00,3700.2,3700.2,3697.0,3697.0,61
+2015/12/29,15:11:00,3697.0,3698.0,3696.2,3697.6,63
+2015/12/29,15:12:00,3697.6,3698.0,3695.8,3697.0,96
+2015/12/29,15:13:00,3696.8,3699.0,3696.8,3698.6,90
+2015/12/29,15:14:00,3698.6,3698.6,3695.0,3696.6,79
+2015/12/29,15:15:00,3696.2,3696.4,3695.0,3695.8,108
+2015/12/30,09:16:00,3706.8,3711.6,3705.0,3710.0,224
+2015/12/30,09:17:00,3709.4,3711.0,3707.0,3709.2,106
+2015/12/30,09:18:00,3707.8,3710.0,3707.8,3708.0,57
+2015/12/30,09:19:00,3708.0,3709.0,3706.4,3709.0,39
+2015/12/30,09:20:00,3708.8,3709.8,3708.0,3708.2,23
+2015/12/30,09:21:00,3707.4,3708.8,3706.8,3708.6,28
+2015/12/30,09:22:00,3709.0,3709.0,3707.0,3708.8,24
+2015/12/30,09:23:00,3709.0,3709.2,3707.2,3708.8,34
+2015/12/30,09:24:00,3708.8,3709.0,3708.0,3709.0,15
+2015/12/30,09:25:00,3708.0,3709.6,3708.0,3708.0,26
+2015/12/30,09:26:00,3708.0,3708.2,3707.0,3708.2,29
+2015/12/30,09:27:00,3708.6,3709.6,3708.4,3709.6,20
+2015/12/30,09:28:00,3709.4,3710.8,3708.2,3710.8,29
+2015/12/30,09:29:00,3711.0,3715.6,3710.2,3714.6,106
+2015/12/30,09:30:00,3713.2,3715.4,3713.0,3714.8,45
+2015/12/30,09:31:00,3714.2,3718.6,3711.4,3711.4,98
+2015/12/30,09:32:00,3712.2,3712.2,3707.2,3708.6,60
+2015/12/30,09:33:00,3708.8,3709.6,3705.0,3706.8,48
+2015/12/30,09:34:00,3706.6,3706.6,3703.6,3705.8,67
+2015/12/30,09:35:00,3706.0,3707.8,3705.2,3705.6,43
+2015/12/30,09:36:00,3706.2,3707.2,3703.8,3705.8,51
+2015/12/30,09:37:00,3705.6,3705.6,3701.4,3701.4,51
+2015/12/30,09:38:00,3701.4,3701.6,3698.2,3701.4,95
+2015/12/30,09:39:00,3701.8,3701.8,3699.6,3701.2,44
+2015/12/30,09:40:00,3700.8,3701.2,3698.0,3698.2,58
+2015/12/30,09:41:00,3698.0,3701.4,3698.0,3701.0,53
+2015/12/30,09:42:00,3700.2,3701.8,3700.0,3700.8,37
+2015/12/30,09:43:00,3701.2,3701.4,3700.8,3701.0,22
+2015/12/30,09:44:00,3701.2,3703.6,3701.2,3702.0,49
+2015/12/30,09:45:00,3702.4,3704.0,3702.2,3702.6,28
+2015/12/30,09:46:00,3702.6,3702.6,3696.8,3698.4,136
+2015/12/30,09:47:00,3698.2,3698.2,3693.2,3695.4,148
+2015/12/30,09:48:00,3695.4,3697.4,3693.8,3696.6,52
+2015/12/30,09:49:00,3696.4,3698.4,3695.0,3697.8,59
+2015/12/30,09:50:00,3697.0,3699.8,3696.8,3697.8,48
+2015/12/30,09:51:00,3697.6,3697.6,3693.6,3695.8,71
+2015/12/30,09:52:00,3695.6,3698.0,3694.8,3697.8,43
+2015/12/30,09:53:00,3698.0,3701.0,3697.2,3700.2,35
+2015/12/30,09:54:00,3701.0,3705.0,3698.0,3704.0,77
+2015/12/30,09:55:00,3703.6,3703.6,3700.6,3701.4,47
+2015/12/30,09:56:00,3701.0,3702.0,3700.6,3701.0,34
+2015/12/30,09:57:00,3701.2,3702.8,3700.6,3702.6,29
+2015/12/30,09:58:00,3700.6,3701.8,3699.0,3699.0,39
+2015/12/30,09:59:00,3700.0,3700.8,3698.2,3700.8,34
+2015/12/30,10:00:00,3701.2,3702.8,3700.4,3702.2,33
+2015/12/30,10:01:00,3702.6,3704.2,3700.2,3701.2,53
+2015/12/30,10:02:00,3702.0,3702.0,3695.0,3695.6,64
+2015/12/30,10:03:00,3695.6,3701.0,3695.6,3698.0,50
+2015/12/30,10:04:00,3698.2,3699.8,3697.2,3699.8,36
+2015/12/30,10:05:00,3699.4,3699.6,3696.8,3697.4,46
+2015/12/30,10:06:00,3697.2,3698.2,3693.8,3693.8,44
+2015/12/30,10:07:00,3694.2,3697.2,3690.2,3697.2,115
+2015/12/30,10:08:00,3697.2,3697.2,3694.2,3694.8,66
+2015/12/30,10:09:00,3694.8,3695.4,3693.4,3694.6,33
+2015/12/30,10:10:00,3694.6,3696.6,3694.2,3694.4,33
+2015/12/30,10:11:00,3694.4,3696.2,3694.2,3695.4,19
+2015/12/30,10:12:00,3696.0,3697.6,3695.2,3697.6,22
+2015/12/30,10:13:00,3696.2,3697.0,3695.6,3696.6,15
+2015/12/30,10:14:00,3696.4,3697.4,3695.4,3695.6,33
+2015/12/30,10:15:00,3697.2,3697.2,3692.4,3692.4,52
+2015/12/30,10:16:00,3692.6,3692.6,3690.0,3691.0,77
+2015/12/30,10:17:00,3691.0,3692.8,3687.6,3688.4,100
+2015/12/30,10:18:00,3688.0,3692.4,3687.8,3692.0,101
+2015/12/30,10:19:00,3691.6,3692.4,3689.2,3692.4,46
+2015/12/30,10:20:00,3691.4,3696.0,3691.2,3695.6,48
+2015/12/30,10:21:00,3695.6,3696.0,3693.6,3694.0,39
+2015/12/30,10:22:00,3694.0,3694.4,3692.4,3694.2,39
+2015/12/30,10:23:00,3694.4,3696.8,3694.4,3695.6,49
+2015/12/30,10:24:00,3695.6,3697.4,3695.6,3697.2,34
+2015/12/30,10:25:00,3697.2,3697.2,3695.6,3696.4,20
+2015/12/30,10:26:00,3696.0,3696.6,3694.6,3696.6,22
+2015/12/30,10:27:00,3696.4,3696.6,3694.6,3696.2,23
+2015/12/30,10:28:00,3696.0,3699.2,3696.0,3697.8,49
+2015/12/30,10:29:00,3696.2,3698.4,3695.2,3695.6,31
+2015/12/30,10:30:00,3696.0,3698.0,3696.0,3697.0,21
+2015/12/30,10:31:00,3696.2,3697.8,3693.4,3696.0,62
+2015/12/30,10:32:00,3696.6,3697.2,3695.2,3696.8,26
+2015/12/30,10:33:00,3696.0,3698.0,3695.2,3698.0,21
+2015/12/30,10:34:00,3698.4,3702.4,3698.4,3701.6,67
+2015/12/30,10:35:00,3702.6,3704.2,3701.6,3704.2,75
+2015/12/30,10:36:00,3704.2,3705.4,3702.8,3705.0,55
+2015/12/30,10:37:00,3705.0,3705.6,3703.6,3704.0,36
+2015/12/30,10:38:00,3704.4,3705.8,3703.6,3704.8,34
+2015/12/30,10:39:00,3704.4,3704.8,3702.6,3703.2,24
+2015/12/30,10:40:00,3703.0,3705.0,3703.0,3704.8,31
+2015/12/30,10:41:00,3705.0,3705.4,3704.0,3705.4,21
+2015/12/30,10:42:00,3705.8,3705.8,3702.6,3703.6,34
+2015/12/30,10:43:00,3703.2,3705.0,3702.8,3704.8,29
+2015/12/30,10:44:00,3704.8,3704.8,3701.2,3702.0,27
+2015/12/30,10:45:00,3702.0,3704.8,3701.8,3702.8,28
+2015/12/30,10:46:00,3702.8,3704.8,3702.0,3702.8,26
+2015/12/30,10:47:00,3703.6,3704.8,3702.8,3703.4,28
+2015/12/30,10:48:00,3702.8,3702.8,3698.6,3699.4,52
+2015/12/30,10:49:00,3699.4,3700.4,3698.6,3700.0,46
+2015/12/30,10:50:00,3701.0,3702.8,3700.6,3701.2,22
+2015/12/30,10:51:00,3701.8,3702.0,3700.6,3700.6,17
+2015/12/30,10:52:00,3700.4,3701.0,3699.2,3699.2,25
+2015/12/30,10:53:00,3699.6,3705.0,3699.6,3705.0,48
+2015/12/30,10:54:00,3705.6,3707.8,3705.4,3707.6,98
+2015/12/30,10:55:00,3707.4,3709.4,3707.2,3708.2,66
+2015/12/30,10:56:00,3707.4,3708.8,3706.0,3706.0,37
+2015/12/30,10:57:00,3705.6,3708.2,3705.2,3706.0,34
+2015/12/30,10:58:00,3706.0,3707.8,3706.0,3706.2,25
+2015/12/30,10:59:00,3706.2,3707.4,3705.4,3707.2,21
+2015/12/30,11:00:00,3706.2,3708.2,3705.4,3707.8,26
+2015/12/30,11:01:00,3708.0,3709.8,3702.2,3704.2,75
+2015/12/30,11:02:00,3704.2,3704.2,3700.2,3701.0,51
+2015/12/30,11:03:00,3701.4,3703.4,3701.0,3701.2,27
+2015/12/30,11:04:00,3701.2,3702.0,3699.6,3700.8,39
+2015/12/30,11:05:00,3700.6,3702.4,3700.6,3701.4,23
+2015/12/30,11:06:00,3701.2,3701.6,3696.2,3698.4,41
+2015/12/30,11:07:00,3698.4,3699.6,3698.0,3698.0,24
+2015/12/30,11:08:00,3699.0,3701.4,3696.0,3696.8,44
+2015/12/30,11:09:00,3696.8,3697.2,3693.8,3696.8,70
+2015/12/30,11:10:00,3697.2,3697.2,3695.0,3696.0,33
+2015/12/30,11:11:00,3696.8,3696.8,3693.0,3694.0,48
+2015/12/30,11:12:00,3693.8,3695.2,3692.8,3695.2,43
+2015/12/30,11:13:00,3695.6,3698.0,3695.2,3697.2,22
+2015/12/30,11:14:00,3697.2,3697.6,3696.8,3696.8,14
+2015/12/30,11:15:00,3696.6,3696.6,3694.2,3695.6,19
+2015/12/30,11:16:00,3695.0,3696.2,3692.0,3692.0,49
+2015/12/30,11:17:00,3692.6,3693.6,3691.2,3693.2,48
+2015/12/30,11:18:00,3693.0,3693.4,3691.6,3693.0,35
+2015/12/30,11:19:00,3693.4,3697.0,3692.4,3695.0,25
+2015/12/30,11:20:00,3693.6,3694.2,3692.8,3692.8,16
+2015/12/30,11:21:00,3693.0,3696.0,3693.0,3695.6,26
+2015/12/30,11:22:00,3696.0,3697.2,3694.6,3696.8,19
+2015/12/30,11:23:00,3696.8,3697.2,3695.0,3697.2,26
+2015/12/30,11:24:00,3697.2,3698.4,3695.8,3697.2,18
+2015/12/30,11:25:00,3697.0,3697.0,3694.0,3694.0,10
+2015/12/30,11:26:00,3696.0,3696.4,3695.4,3695.4,11
+2015/12/30,11:27:00,3695.4,3695.8,3692.8,3693.2,22
+2015/12/30,11:28:00,3694.4,3694.6,3694.4,3694.4,3
+2015/12/30,11:29:00,3693.8,3694.0,3691.0,3691.0,28
+2015/12/30,11:30:00,3691.8,3693.8,3689.0,3689.0,45
+2015/12/30,13:01:00,3688.6,3688.6,3684.8,3688.0,143
+2015/12/30,13:02:00,3687.0,3688.8,3685.6,3687.2,50
+2015/12/30,13:03:00,3687.2,3689.0,3685.8,3688.8,22
+2015/12/30,13:04:00,3688.6,3689.4,3687.4,3689.4,15
+2015/12/30,13:05:00,3688.8,3691.0,3688.8,3690.0,18
+2015/12/30,13:06:00,3689.6,3690.4,3688.0,3690.4,25
+2015/12/30,13:07:00,3689.2,3690.2,3688.0,3689.0,40
+2015/12/30,13:08:00,3689.2,3692.2,3688.6,3692.2,32
+2015/12/30,13:09:00,3691.2,3692.2,3688.8,3688.8,19
+2015/12/30,13:10:00,3688.2,3689.0,3686.2,3688.6,60
+2015/12/30,13:11:00,3688.6,3692.6,3688.6,3692.6,61
+2015/12/30,13:12:00,3691.6,3692.0,3688.8,3689.0,38
+2015/12/30,13:13:00,3688.8,3689.6,3685.8,3689.4,50
+2015/12/30,13:14:00,3689.4,3689.6,3686.2,3689.6,29
+2015/12/30,13:15:00,3689.8,3689.8,3685.6,3686.6,35
+2015/12/30,13:16:00,3686.6,3686.6,3680.4,3681.8,136
+2015/12/30,13:17:00,3681.4,3684.2,3680.4,3684.0,60
+2015/12/30,13:18:00,3683.4,3685.6,3683.2,3684.0,70
+2015/12/30,13:19:00,3684.2,3685.4,3684.2,3684.8,29
+2015/12/30,13:20:00,3685.4,3685.8,3684.0,3684.0,33
+2015/12/30,13:21:00,3684.0,3685.8,3684.0,3685.8,29
+2015/12/30,13:22:00,3684.6,3688.6,3684.6,3687.8,48
+2015/12/30,13:23:00,3688.6,3689.0,3687.6,3687.6,25
+2015/12/30,13:24:00,3687.4,3687.6,3685.8,3686.2,22
+2015/12/30,13:25:00,3686.0,3687.8,3684.0,3684.0,30
+2015/12/30,13:26:00,3683.8,3688.0,3683.0,3686.6,44
+2015/12/30,13:27:00,3685.6,3685.6,3683.2,3683.2,30
+2015/12/30,13:28:00,3683.6,3683.6,3679.0,3679.0,106
+2015/12/30,13:29:00,3678.2,3682.0,3678.0,3682.0,73
+2015/12/30,13:30:00,3682.0,3684.4,3680.4,3680.4,124
+2015/12/30,13:31:00,3680.2,3680.2,3665.0,3672.2,354
+2015/12/30,13:32:00,3671.0,3673.8,3670.2,3673.6,88
+2015/12/30,13:33:00,3673.6,3674.8,3673.2,3674.2,45
+2015/12/30,13:34:00,3674.8,3675.0,3673.2,3673.6,52
+2015/12/30,13:35:00,3673.6,3674.8,3673.0,3674.4,39
+2015/12/30,13:36:00,3674.4,3674.8,3673.0,3674.4,58
+2015/12/30,13:37:00,3674.4,3674.6,3672.4,3673.6,33
+2015/12/30,13:38:00,3673.4,3675.8,3672.8,3675.8,48
+2015/12/30,13:39:00,3677.2,3678.0,3674.6,3674.6,68
+2015/12/30,13:40:00,3673.6,3679.8,3673.6,3679.2,52
+2015/12/30,13:41:00,3679.8,3679.8,3676.6,3676.6,27
+2015/12/30,13:42:00,3677.0,3679.8,3677.0,3679.8,36
+2015/12/30,13:43:00,3679.6,3682.8,3678.8,3682.8,75
+2015/12/30,13:44:00,3683.0,3683.0,3680.0,3681.0,70
+2015/12/30,13:45:00,3681.8,3682.2,3680.6,3680.6,31
+2015/12/30,13:46:00,3681.0,3686.0,3680.6,3686.0,95
+2015/12/30,13:47:00,3685.6,3686.0,3684.2,3686.0,31
+2015/12/30,13:48:00,3685.0,3685.8,3684.0,3684.0,43
+2015/12/30,13:49:00,3684.0,3684.0,3682.8,3683.8,26
+2015/12/30,13:50:00,3683.2,3683.2,3680.0,3681.0,41
+2015/12/30,13:51:00,3680.0,3682.4,3679.0,3680.0,59
+2015/12/30,13:52:00,3681.4,3687.0,3681.0,3686.0,96
+2015/12/30,13:53:00,3685.2,3686.8,3683.8,3686.2,52
+2015/12/30,13:54:00,3684.4,3686.0,3682.6,3683.2,35
+2015/12/30,13:55:00,3685.8,3689.6,3685.8,3689.6,80
+2015/12/30,13:56:00,3688.4,3693.0,3688.4,3691.4,106
+2015/12/30,13:57:00,3692.2,3694.6,3691.0,3694.6,73
+2015/12/30,13:58:00,3694.6,3698.4,3693.8,3695.4,81
+2015/12/30,13:59:00,3695.6,3698.8,3695.0,3698.8,72
+2015/12/30,14:00:00,3698.8,3698.8,3694.8,3696.2,50
+2015/12/30,14:01:00,3695.4,3698.0,3693.4,3694.6,57
+2015/12/30,14:02:00,3694.4,3695.8,3692.6,3694.2,42
+2015/12/30,14:03:00,3694.2,3694.2,3691.0,3692.0,37
+2015/12/30,14:04:00,3693.2,3698.0,3692.0,3696.6,47
+2015/12/30,14:05:00,3696.8,3697.6,3690.2,3692.6,40
+2015/12/30,14:06:00,3694.2,3696.8,3690.0,3690.8,55
+2015/12/30,14:07:00,3690.8,3692.2,3688.6,3691.8,33
+2015/12/30,14:08:00,3692.0,3692.4,3688.8,3688.8,21
+2015/12/30,14:09:00,3689.0,3698.0,3689.0,3695.2,55
+2015/12/30,14:10:00,3695.2,3699.0,3693.4,3697.0,59
+2015/12/30,14:11:00,3696.8,3703.8,3696.2,3703.8,96
+2015/12/30,14:12:00,3703.6,3704.4,3701.6,3703.4,111
+2015/12/30,14:13:00,3703.4,3708.8,3702.2,3707.8,100
+2015/12/30,14:14:00,3708.6,3709.0,3705.6,3708.4,64
+2015/12/30,14:15:00,3708.4,3708.4,3701.8,3704.6,53
+2015/12/30,14:16:00,3707.0,3713.6,3707.0,3713.6,110
+2015/12/30,14:17:00,3710.8,3711.8,3706.0,3706.2,59
+2015/12/30,14:18:00,3707.2,3707.2,3703.6,3703.6,32
+2015/12/30,14:19:00,3704.0,3708.2,3701.6,3703.8,48
+2015/12/30,14:20:00,3704.0,3705.4,3702.0,3704.2,19
+2015/12/30,14:21:00,3705.6,3707.2,3702.4,3702.4,31
+2015/12/30,14:22:00,3703.0,3703.6,3700.0,3700.6,38
+2015/12/30,14:23:00,3700.6,3702.8,3698.4,3702.0,28
+2015/12/30,14:24:00,3701.8,3702.0,3697.2,3697.2,39
+2015/12/30,14:25:00,3697.0,3699.4,3696.2,3699.4,27
+2015/12/30,14:26:00,3699.2,3701.4,3698.6,3701.0,25
+2015/12/30,14:27:00,3701.4,3703.0,3701.4,3702.6,27
+2015/12/30,14:28:00,3701.2,3701.2,3696.8,3696.8,38
+2015/12/30,14:29:00,3697.4,3706.4,3696.8,3706.4,56
+2015/12/30,14:30:00,3706.6,3706.8,3704.8,3706.0,39
+2015/12/30,14:31:00,3706.8,3711.0,3706.6,3708.8,101
+2015/12/30,14:32:00,3708.0,3709.0,3703.0,3703.4,58
+2015/12/30,14:33:00,3703.4,3704.0,3701.2,3701.2,35
+2015/12/30,14:34:00,3701.8,3702.4,3700.2,3701.0,42
+2015/12/30,14:35:00,3701.0,3701.8,3700.6,3700.8,28
+2015/12/30,14:36:00,3701.4,3701.4,3698.6,3698.8,33
+2015/12/30,14:37:00,3698.6,3702.4,3697.2,3702.4,38
+2015/12/30,14:38:00,3702.2,3703.0,3701.8,3702.2,23
+2015/12/30,14:39:00,3702.0,3704.2,3701.0,3701.0,39
+2015/12/30,14:40:00,3700.6,3700.8,3696.0,3698.8,48
+2015/12/30,14:41:00,3699.0,3699.4,3697.2,3697.6,38
+2015/12/30,14:42:00,3697.6,3699.8,3697.6,3699.0,26
+2015/12/30,14:43:00,3699.0,3700.0,3698.4,3700.0,23
+2015/12/30,14:44:00,3698.6,3699.2,3696.0,3696.0,35
+2015/12/30,14:45:00,3696.2,3698.0,3692.8,3695.4,65
+2015/12/30,14:46:00,3693.8,3697.4,3693.6,3695.0,39
+2015/12/30,14:47:00,3694.2,3695.6,3693.2,3695.4,34
+2015/12/30,14:48:00,3695.0,3698.0,3695.0,3696.4,35
+2015/12/30,14:49:00,3695.4,3696.4,3693.0,3695.4,40
+2015/12/30,14:50:00,3695.2,3697.2,3695.2,3697.0,49
+2015/12/30,14:51:00,3698.0,3698.0,3697.0,3697.8,38
+2015/12/30,14:52:00,3697.0,3701.0,3696.0,3701.0,72
+2015/12/30,14:53:00,3700.4,3700.8,3699.4,3700.0,32
+2015/12/30,14:54:00,3700.4,3701.6,3700.0,3701.6,43
+2015/12/30,14:55:00,3701.6,3703.4,3701.4,3703.0,54
+2015/12/30,14:56:00,3703.2,3704.0,3702.2,3704.0,47
+2015/12/30,14:57:00,3704.0,3705.0,3704.0,3704.0,45
+2015/12/30,14:58:00,3704.6,3704.6,3702.2,3703.2,46
+2015/12/30,14:59:00,3702.2,3706.0,3702.0,3706.0,77
+2015/12/30,15:00:00,3706.0,3706.6,3705.0,3705.0,42
+2015/12/30,15:01:00,3705.4,3707.0,3704.8,3706.4,69
+2015/12/30,15:02:00,3706.0,3706.0,3704.6,3704.8,37
+2015/12/30,15:03:00,3704.8,3704.8,3702.0,3702.0,53
+2015/12/30,15:04:00,3702.0,3703.0,3702.0,3702.0,35
+2015/12/30,15:05:00,3702.0,3702.0,3699.8,3700.0,51
+2015/12/30,15:06:00,3699.8,3701.0,3699.2,3700.0,67
+2015/12/30,15:07:00,3699.8,3700.0,3698.8,3699.4,34
+2015/12/30,15:08:00,3699.4,3699.6,3698.8,3699.2,42
+2015/12/30,15:09:00,3699.4,3699.4,3696.0,3696.4,69
+2015/12/30,15:10:00,3697.0,3697.0,3694.0,3695.2,102
+2015/12/30,15:11:00,3695.0,3696.0,3694.2,3695.8,65
+2015/12/30,15:12:00,3695.2,3696.4,3695.0,3696.0,66
+2015/12/30,15:13:00,3695.4,3697.0,3695.4,3696.0,77
+2015/12/30,15:14:00,3696.2,3697.0,3696.2,3696.4,66
+2015/12/30,15:15:00,3696.4,3696.8,3695.0,3696.8,119
+2015/12/31,09:16:00,3698.8,3702.8,3696.8,3700.0,195
+2015/12/31,09:17:00,3701.0,3702.2,3700.0,3701.4,56
+2015/12/31,09:18:00,3700.4,3702.0,3700.4,3701.2,23
+2015/12/31,09:19:00,3701.2,3701.2,3700.0,3700.0,18
+2015/12/31,09:20:00,3700.8,3700.8,3699.0,3699.8,9
+2015/12/31,09:21:00,3699.0,3700.0,3697.8,3698.8,21
+2015/12/31,09:22:00,3698.2,3699.8,3697.8,3698.0,24
+2015/12/31,09:23:00,3698.0,3699.4,3698.0,3699.4,13
+2015/12/31,09:24:00,3699.4,3699.8,3697.8,3697.8,12
+2015/12/31,09:25:00,3699.0,3699.0,3698.2,3698.2,6
+2015/12/31,09:26:00,3698.2,3700.0,3698.0,3700.0,23
+2015/12/31,09:27:00,3700.0,3700.8,3700.0,3700.8,9
+2015/12/31,09:28:00,3700.6,3701.0,3700.2,3700.4,15
+2015/12/31,09:29:00,3700.0,3700.4,3696.2,3696.2,40
+2015/12/31,09:30:00,3696.2,3698.0,3695.8,3696.0,28
+2015/12/31,09:31:00,3696.2,3698.4,3696.0,3698.0,43
+2015/12/31,09:32:00,3698.4,3699.2,3697.0,3698.6,36
+2015/12/31,09:33:00,3698.6,3700.0,3696.8,3699.2,44
+2015/12/31,09:34:00,3698.8,3699.6,3695.8,3697.8,40
+2015/12/31,09:35:00,3698.0,3705.8,3698.0,3703.8,84
+2015/12/31,09:36:00,3704.2,3704.6,3702.2,3703.8,39
+2015/12/31,09:37:00,3704.0,3705.4,3701.2,3702.0,63
+2015/12/31,09:38:00,3701.8,3703.0,3700.8,3701.0,37
+2015/12/31,09:39:00,3701.2,3702.8,3701.2,3701.8,30
+2015/12/31,09:40:00,3702.6,3705.0,3701.8,3704.4,55
+2015/12/31,09:41:00,3705.2,3705.6,3702.6,3703.8,33
+2015/12/31,09:42:00,3704.0,3709.8,3703.6,3709.8,99
+2015/12/31,09:43:00,3709.2,3712.0,3708.2,3711.0,87
+2015/12/31,09:44:00,3711.4,3711.4,3706.4,3708.2,44
+2015/12/31,09:45:00,3709.0,3712.6,3708.4,3712.2,59
+2015/12/31,09:46:00,3713.0,3732.0,3713.0,3730.0,496
+2015/12/31,09:47:00,3730.0,3731.0,3725.4,3726.4,144
+2015/12/31,09:48:00,3726.2,3728.6,3724.2,3725.8,91
+2015/12/31,09:49:00,3725.2,3727.0,3723.4,3724.2,77
+2015/12/31,09:50:00,3725.8,3728.6,3724.4,3725.6,84
+2015/12/31,09:51:00,3726.2,3729.6,3726.2,3727.4,131
+2015/12/31,09:52:00,3727.8,3729.0,3721.6,3721.6,88
+2015/12/31,09:53:00,3721.8,3724.6,3721.2,3721.4,62
+2015/12/31,09:54:00,3721.4,3723.4,3718.6,3719.4,73
+2015/12/31,09:55:00,3719.6,3725.2,3719.6,3722.4,76
+2015/12/31,09:56:00,3721.4,3725.0,3721.4,3723.2,73
+2015/12/31,09:57:00,3722.0,3722.8,3718.2,3721.6,56
+2015/12/31,09:58:00,3723.4,3723.8,3719.6,3723.8,59
+2015/12/31,09:59:00,3723.0,3723.4,3717.0,3717.2,81
+2015/12/31,10:00:00,3717.2,3720.2,3716.8,3716.8,67
+2015/12/31,10:01:00,3716.8,3718.6,3705.2,3708.8,222
+2015/12/31,10:02:00,3709.8,3712.0,3708.4,3711.0,75
+2015/12/31,10:03:00,3711.6,3713.0,3710.4,3713.0,44
+2015/12/31,10:04:00,3713.2,3713.2,3710.2,3712.8,45
+2015/12/31,10:05:00,3713.0,3714.6,3711.4,3714.6,24
+2015/12/31,10:06:00,3715.0,3716.6,3714.2,3714.6,43
+2015/12/31,10:07:00,3714.4,3715.4,3711.8,3713.0,26
+2015/12/31,10:08:00,3713.0,3713.8,3712.8,3713.8,13
+2015/12/31,10:09:00,3713.8,3716.6,3713.6,3716.6,30
+2015/12/31,10:10:00,3716.4,3716.4,3713.2,3713.6,30
+2015/12/31,10:11:00,3713.6,3714.4,3708.0,3708.8,64
+2015/12/31,10:12:00,3709.0,3710.8,3708.6,3710.8,33
+2015/12/31,10:13:00,3710.8,3714.2,3709.4,3711.6,27
+2015/12/31,10:14:00,3713.0,3714.4,3711.4,3714.2,46
+2015/12/31,10:15:00,3713.6,3718.6,3713.2,3718.6,49
+2015/12/31,10:16:00,3718.6,3719.6,3717.6,3717.6,53
+2015/12/31,10:17:00,3717.6,3717.6,3713.0,3714.0,33
+2015/12/31,10:18:00,3713.6,3714.4,3711.2,3713.0,38
+2015/12/31,10:19:00,3713.0,3716.8,3713.0,3716.8,29
+2015/12/31,10:20:00,3715.8,3716.6,3712.0,3713.2,20
+2015/12/31,10:21:00,3713.0,3715.2,3711.2,3715.2,37
+2015/12/31,10:22:00,3715.8,3719.4,3715.4,3718.4,36
+2015/12/31,10:23:00,3718.0,3721.8,3718.0,3721.8,43
+2015/12/31,10:24:00,3721.6,3722.6,3718.8,3719.4,32
+2015/12/31,10:25:00,3719.4,3721.2,3718.6,3718.6,35
+2015/12/31,10:26:00,3719.6,3719.6,3713.6,3714.4,45
+2015/12/31,10:27:00,3714.2,3714.6,3711.4,3712.0,37
+2015/12/31,10:28:00,3712.4,3713.4,3709.8,3710.4,48
+2015/12/31,10:29:00,3710.0,3712.0,3708.2,3711.2,36
+2015/12/31,10:30:00,3711.0,3711.0,3706.6,3706.6,41
+2015/12/31,10:31:00,3708.2,3711.4,3708.2,3709.4,42
+2015/12/31,10:32:00,3709.6,3712.4,3709.4,3712.2,17
+2015/12/31,10:33:00,3711.8,3712.0,3709.2,3709.2,20
+2015/12/31,10:34:00,3708.2,3709.6,3704.0,3704.2,81
+2015/12/31,10:35:00,3704.8,3706.6,3704.8,3705.4,31
+2015/12/31,10:36:00,3705.8,3709.2,3704.2,3708.6,38
+2015/12/31,10:37:00,3708.0,3712.0,3708.0,3709.8,44
+2015/12/31,10:38:00,3710.2,3710.2,3708.4,3708.4,23
+2015/12/31,10:39:00,3708.8,3709.6,3707.8,3708.0,21
+2015/12/31,10:40:00,3707.8,3707.8,3706.4,3707.0,26
+2015/12/31,10:41:00,3707.0,3710.6,3706.4,3709.6,33
+2015/12/31,10:42:00,3709.4,3709.6,3708.0,3708.2,18
+2015/12/31,10:43:00,3709.0,3710.6,3709.0,3710.6,16
+2015/12/31,10:44:00,3710.6,3713.0,3710.4,3711.0,35
+2015/12/31,10:45:00,3710.4,3711.0,3708.8,3711.0,16
+2015/12/31,10:46:00,3712.0,3713.0,3705.0,3705.2,62
+2015/12/31,10:47:00,3706.2,3709.8,3705.2,3709.2,31
+2015/12/31,10:48:00,3709.2,3709.6,3707.4,3708.4,15
+2015/12/31,10:49:00,3707.4,3708.6,3704.2,3705.6,28
+2015/12/31,10:50:00,3706.6,3713.4,3706.6,3711.0,48
+2015/12/31,10:51:00,3711.0,3714.8,3710.6,3711.8,43
+2015/12/31,10:52:00,3712.6,3712.8,3710.0,3712.0,21
+2015/12/31,10:53:00,3711.6,3717.0,3711.6,3717.0,58
+2015/12/31,10:54:00,3717.0,3717.0,3715.2,3716.0,37
+2015/12/31,10:55:00,3716.0,3719.0,3715.6,3715.6,37
+2015/12/31,10:56:00,3715.6,3717.0,3714.6,3714.6,54
+2015/12/31,10:57:00,3714.6,3714.6,3711.4,3713.0,24
+2015/12/31,10:58:00,3713.0,3713.0,3708.8,3710.0,28
+2015/12/31,10:59:00,3709.2,3711.4,3709.2,3711.4,22
+2015/12/31,11:00:00,3711.6,3712.0,3710.6,3711.4,10
+2015/12/31,11:01:00,3710.4,3712.0,3709.6,3709.6,12
+2015/12/31,11:02:00,3711.0,3711.6,3707.0,3708.2,38
+2015/12/31,11:03:00,3707.8,3710.8,3707.0,3708.0,29
+2015/12/31,11:04:00,3708.2,3708.2,3703.0,3703.2,68
+2015/12/31,11:05:00,3704.4,3704.4,3701.0,3701.6,84
+2015/12/31,11:06:00,3701.6,3704.0,3701.6,3703.4,37
+2015/12/31,11:07:00,3703.8,3705.0,3700.8,3701.8,45
+2015/12/31,11:08:00,3701.6,3704.8,3701.6,3704.8,21
+2015/12/31,11:09:00,3704.4,3704.4,3699.0,3702.6,73
+2015/12/31,11:10:00,3702.2,3704.8,3702.2,3702.6,14
+2015/12/31,11:11:00,3702.4,3704.0,3700.0,3701.8,33
+2015/12/31,11:12:00,3701.8,3703.4,3690.4,3694.6,123
+2015/12/31,11:13:00,3694.8,3696.8,3691.2,3691.2,97
+2015/12/31,11:14:00,3690.8,3693.8,3688.0,3692.2,113
+2015/12/31,11:15:00,3693.6,3694.6,3692.4,3694.0,57
+2015/12/31,11:16:00,3694.0,3694.0,3689.2,3692.8,78
+2015/12/31,11:17:00,3691.8,3693.6,3691.4,3693.6,37
+2015/12/31,11:18:00,3693.6,3694.0,3691.4,3692.4,31
+2015/12/31,11:19:00,3692.0,3693.6,3690.6,3691.6,33
+2015/12/31,11:20:00,3691.4,3691.6,3690.2,3691.0,32
+2015/12/31,11:21:00,3691.0,3693.6,3689.6,3692.8,58
+2015/12/31,11:22:00,3692.8,3693.8,3690.6,3693.8,28
+2015/12/31,11:23:00,3694.0,3695.2,3693.6,3695.0,29
+2015/12/31,11:24:00,3695.0,3695.0,3689.6,3689.6,34
+2015/12/31,11:25:00,3690.2,3693.2,3690.2,3692.4,30
+2015/12/31,11:26:00,3691.6,3691.6,3684.0,3685.8,101
+2015/12/31,11:27:00,3685.6,3687.8,3681.2,3681.2,71
+2015/12/31,11:28:00,3681.2,3681.8,3679.6,3680.8,116
+2015/12/31,11:29:00,3679.2,3680.0,3672.2,3676.8,165
+2015/12/31,11:30:00,3677.0,3677.8,3674.2,3677.8,50
+2015/12/31,13:01:00,3677.4,3677.4,3673.4,3675.0,95
+2015/12/31,13:02:00,3673.8,3678.0,3673.2,3676.6,44
+2015/12/31,13:03:00,3678.0,3679.4,3677.6,3678.2,28
+2015/12/31,13:04:00,3678.6,3678.6,3674.2,3676.6,73
+2015/12/31,13:05:00,3675.6,3677.4,3674.0,3675.6,34
+2015/12/31,13:06:00,3675.2,3678.2,3674.8,3676.8,36
+2015/12/31,13:07:00,3677.0,3678.0,3675.4,3677.2,22
+2015/12/31,13:08:00,3677.4,3682.0,3677.0,3680.8,39
+2015/12/31,13:09:00,3681.4,3682.8,3680.8,3680.8,30
+2015/12/31,13:10:00,3681.0,3682.4,3681.0,3682.4,24
+2015/12/31,13:11:00,3682.4,3682.4,3678.4,3679.2,32
+2015/12/31,13:12:00,3680.4,3682.6,3679.8,3681.2,47
+2015/12/31,13:13:00,3681.2,3682.8,3680.2,3680.2,52
+2015/12/31,13:14:00,3680.2,3680.2,3676.2,3677.0,49
+2015/12/31,13:15:00,3676.2,3677.4,3674.0,3674.0,51
+2015/12/31,13:16:00,3674.0,3674.0,3665.2,3667.4,159
+2015/12/31,13:17:00,3667.2,3667.2,3660.0,3661.0,142
+2015/12/31,13:18:00,3660.6,3666.2,3660.6,3666.2,72
+2015/12/31,13:19:00,3666.4,3666.4,3653.4,3657.2,125
+2015/12/31,13:20:00,3657.6,3663.0,3657.6,3660.0,66
+2015/12/31,13:21:00,3660.0,3662.2,3651.6,3660.0,115
+2015/12/31,13:22:00,3660.0,3662.2,3659.2,3662.2,58
+2015/12/31,13:23:00,3662.4,3666.8,3662.0,3666.8,48
+2015/12/31,13:24:00,3666.8,3666.8,3662.8,3664.0,58
+2015/12/31,13:25:00,3664.8,3666.4,3663.6,3664.0,37
+2015/12/31,13:26:00,3663.6,3665.0,3662.4,3664.4,39
+2015/12/31,13:27:00,3665.0,3668.6,3664.4,3668.0,58
+2015/12/31,13:28:00,3668.0,3668.6,3664.4,3664.8,41
+2015/12/31,13:29:00,3664.8,3669.6,3664.8,3669.0,31
+2015/12/31,13:30:00,3668.8,3673.0,3668.8,3672.6,66
+2015/12/31,13:31:00,3671.6,3673.0,3669.8,3670.4,48
+2015/12/31,13:32:00,3670.4,3683.4,3669.6,3679.6,100
+2015/12/31,13:33:00,3679.0,3679.0,3674.2,3675.4,49
+2015/12/31,13:34:00,3676.0,3676.4,3673.6,3676.4,20
+2015/12/31,13:35:00,3676.0,3677.8,3676.0,3677.8,28
+2015/12/31,13:36:00,3678.2,3678.8,3673.4,3675.0,39
+2015/12/31,13:37:00,3675.6,3676.0,3672.6,3675.0,22
+2015/12/31,13:38:00,3675.8,3681.6,3675.4,3680.6,52
+2015/12/31,13:39:00,3680.6,3687.8,3680.6,3684.2,85
+2015/12/31,13:40:00,3684.2,3684.2,3681.8,3683.0,43
+2015/12/31,13:41:00,3683.0,3685.2,3683.0,3684.8,28
+2015/12/31,13:42:00,3684.6,3684.6,3677.4,3679.2,62
+2015/12/31,13:43:00,3681.0,3684.0,3680.2,3681.2,22
+2015/12/31,13:44:00,3679.6,3681.4,3678.4,3681.4,19
+2015/12/31,13:45:00,3682.0,3684.6,3681.0,3683.8,17
+2015/12/31,13:46:00,3684.2,3686.8,3681.2,3682.0,56
+2015/12/31,13:47:00,3682.0,3683.4,3679.2,3680.4,29
+2015/12/31,13:48:00,3680.4,3680.6,3676.4,3676.4,39
+2015/12/31,13:49:00,3676.4,3679.2,3676.4,3678.8,28
+2015/12/31,13:50:00,3678.8,3678.8,3675.2,3676.2,30
+2015/12/31,13:51:00,3676.0,3677.8,3670.8,3672.0,67
+2015/12/31,13:52:00,3672.0,3676.0,3671.8,3676.0,29
+2015/12/31,13:53:00,3675.6,3679.2,3675.0,3679.2,20
+2015/12/31,13:54:00,3679.2,3682.8,3679.2,3679.2,37
+2015/12/31,13:55:00,3679.8,3685.6,3679.8,3685.6,30
+2015/12/31,13:56:00,3686.0,3687.0,3681.8,3681.8,44
+2015/12/31,13:57:00,3683.0,3688.2,3683.0,3688.2,44
+2015/12/31,13:58:00,3688.8,3697.0,3688.8,3695.8,143
+2015/12/31,13:59:00,3694.4,3698.2,3694.0,3696.0,83
+2015/12/31,14:00:00,3697.0,3698.2,3696.0,3696.6,43
+2015/12/31,14:01:00,3696.6,3702.2,3696.6,3698.4,116
+2015/12/31,14:02:00,3698.4,3704.0,3698.2,3698.4,77
+2015/12/31,14:03:00,3698.4,3700.0,3695.6,3695.6,48
+2015/12/31,14:04:00,3695.6,3698.4,3695.4,3698.4,39
+2015/12/31,14:05:00,3696.6,3696.6,3694.8,3694.8,30
+2015/12/31,14:06:00,3696.4,3698.4,3693.6,3693.6,33
+2015/12/31,14:07:00,3693.4,3695.8,3693.4,3695.0,27
+2015/12/31,14:08:00,3695.0,3695.6,3691.6,3693.4,38
+2015/12/31,14:09:00,3694.8,3694.8,3691.0,3692.0,27
+2015/12/31,14:10:00,3691.4,3692.0,3689.6,3689.6,30
+2015/12/31,14:11:00,3689.2,3692.6,3688.4,3692.4,36
+2015/12/31,14:12:00,3691.4,3692.4,3691.0,3692.2,19
+2015/12/31,14:13:00,3691.8,3694.2,3691.8,3694.2,30
+2015/12/31,14:14:00,3692.6,3694.0,3692.4,3692.8,15
+2015/12/31,14:15:00,3692.6,3692.6,3683.2,3683.8,69
+2015/12/31,14:16:00,3684.2,3684.2,3675.4,3678.2,120
+2015/12/31,14:17:00,3677.0,3682.0,3676.8,3680.0,55
+2015/12/31,14:18:00,3678.8,3683.4,3677.8,3683.0,37
+2015/12/31,14:19:00,3683.4,3684.2,3682.8,3683.0,21
+2015/12/31,14:20:00,3684.8,3688.0,3683.8,3688.0,31
+2015/12/31,14:21:00,3688.4,3694.4,3688.4,3692.8,51
+2015/12/31,14:22:00,3692.8,3692.8,3688.4,3692.6,20
+2015/12/31,14:23:00,3692.0,3692.0,3688.4,3692.0,25
+2015/12/31,14:24:00,3691.6,3694.8,3691.0,3693.6,35
+2015/12/31,14:25:00,3693.0,3694.4,3691.8,3694.4,29
+2015/12/31,14:26:00,3694.4,3698.0,3694.4,3694.4,39
+2015/12/31,14:27:00,3694.4,3694.4,3691.8,3693.4,21
+2015/12/31,14:28:00,3692.2,3693.8,3692.0,3693.8,13
+2015/12/31,14:29:00,3692.6,3693.2,3691.0,3692.8,20
+2015/12/31,14:30:00,3694.4,3699.4,3694.0,3699.0,48
+2015/12/31,14:31:00,3698.8,3703.2,3698.8,3703.2,61
+2015/12/31,14:32:00,3703.2,3705.0,3700.2,3702.8,59
+2015/12/31,14:33:00,3703.0,3703.0,3700.8,3701.0,33
+2015/12/31,14:34:00,3700.8,3702.6,3700.0,3700.2,26
+2015/12/31,14:35:00,3700.8,3702.2,3700.2,3702.0,25
+2015/12/31,14:36:00,3702.0,3704.2,3702.0,3702.0,24
+2015/12/31,14:37:00,3701.4,3703.0,3700.2,3701.8,35
+2015/12/31,14:38:00,3702.0,3702.0,3695.0,3696.2,37
+2015/12/31,14:39:00,3695.2,3696.2,3691.8,3691.8,17
+2015/12/31,14:40:00,3692.0,3694.4,3690.8,3690.8,25
+2015/12/31,14:41:00,3690.8,3692.6,3689.2,3692.6,28
+2015/12/31,14:42:00,3692.6,3693.6,3685.8,3685.8,34
+2015/12/31,14:43:00,3685.8,3690.0,3685.2,3687.0,24
+2015/12/31,14:44:00,3685.0,3686.2,3675.0,3675.8,102
+2015/12/31,14:45:00,3676.6,3679.8,3676.4,3676.4,45
+2015/12/31,14:46:00,3676.0,3676.0,3668.4,3668.4,114
+2015/12/31,14:47:00,3668.0,3671.4,3667.4,3668.8,84
+2015/12/31,14:48:00,3671.0,3671.0,3663.0,3666.0,64
+2015/12/31,14:49:00,3665.0,3668.6,3664.2,3666.6,46
+2015/12/31,14:50:00,3666.6,3671.8,3666.6,3671.4,43
+2015/12/31,14:51:00,3671.4,3671.4,3667.2,3668.4,57
+2015/12/31,14:52:00,3670.0,3671.6,3667.8,3671.6,67
+2015/12/31,14:53:00,3671.6,3672.4,3669.0,3669.8,75
+2015/12/31,14:54:00,3669.8,3670.0,3662.6,3665.2,98
+2015/12/31,14:55:00,3664.0,3667.4,3663.2,3665.6,60
+2015/12/31,14:56:00,3665.6,3668.6,3664.6,3668.0,55
+2015/12/31,14:57:00,3667.8,3669.8,3667.0,3669.8,66
+2015/12/31,14:58:00,3669.8,3670.0,3668.0,3668.6,41
+2015/12/31,14:59:00,3668.6,3668.6,3662.6,3663.0,54
+2015/12/31,15:00:00,3662.2,3662.2,3659.0,3660.0,94
+2015/12/31,15:01:00,3659.8,3665.4,3659.4,3665.4,88
+2015/12/31,15:02:00,3665.8,3665.8,3660.2,3660.2,64
+2015/12/31,15:03:00,3660.0,3661.4,3658.0,3659.8,85
+2015/12/31,15:04:00,3659.8,3659.8,3656.0,3657.2,62
+2015/12/31,15:05:00,3657.6,3657.8,3655.8,3656.2,51
+2015/12/31,15:06:00,3656.2,3659.4,3656.0,3658.6,69
+2015/12/31,15:07:00,3658.6,3659.8,3657.8,3659.6,65
+2015/12/31,15:08:00,3659.2,3659.8,3657.0,3658.2,56
+2015/12/31,15:09:00,3659.4,3659.4,3658.0,3658.4,35
+2015/12/31,15:10:00,3658.8,3659.2,3658.4,3658.6,47
+2015/12/31,15:11:00,3658.4,3660.0,3658.4,3659.6,68
+2015/12/31,15:12:00,3659.2,3660.6,3658.8,3659.2,58
+2015/12/31,15:13:00,3659.6,3660.2,3656.0,3656.0,93
+2015/12/31,15:14:00,3656.0,3657.4,3655.0,3656.6,86
+2015/12/31,15:15:00,3655.8,3658.2,3653.0,3658.2,103
+2016/1/4,09:31:00,3640.0,3640.0,3628.2,3633.2,416
+2016/1/4,09:32:00,3633.6,3642.6,3633.6,3642.6,161
+2016/1/4,09:33:00,3642.6,3644.8,3640.8,3644.8,94
+2016/1/4,09:34:00,3646.6,3650.6,3646.6,3648.4,114
+2016/1/4,09:35:00,3648.4,3653.4,3647.0,3650.0,81
+2016/1/4,09:36:00,3650.0,3657.4,3650.0,3651.0,93
+2016/1/4,09:37:00,3651.8,3651.8,3647.4,3650.0,72
+2016/1/4,09:38:00,3649.0,3650.0,3645.0,3645.4,54
+2016/1/4,09:39:00,3644.8,3646.0,3640.2,3640.4,111
+2016/1/4,09:40:00,3640.4,3641.4,3624.4,3627.0,208
+2016/1/4,09:41:00,3625.8,3626.8,3612.6,3618.8,279
+2016/1/4,09:42:00,3618.8,3620.2,3616.0,3617.6,148
+2016/1/4,09:43:00,3617.0,3618.8,3613.0,3618.0,134
+2016/1/4,09:44:00,3618.0,3621.6,3618.0,3621.0,104
+2016/1/4,09:45:00,3621.2,3621.4,3614.8,3616.0,109
+2016/1/4,09:46:00,3614.2,3615.6,3600.0,3601.2,346
+2016/1/4,09:47:00,3602.2,3608.6,3600.4,3602.2,181
+2016/1/4,09:48:00,3602.0,3608.4,3599.0,3604.6,184
+2016/1/4,09:49:00,3604.6,3606.0,3599.0,3602.4,118
+2016/1/4,09:50:00,3603.0,3607.6,3602.2,3604.6,74
+2016/1/4,09:51:00,3605.2,3605.8,3602.2,3605.8,64
+2016/1/4,09:52:00,3604.6,3606.0,3602.8,3605.0,47
+2016/1/4,09:53:00,3604.2,3606.0,3604.2,3606.0,73
+2016/1/4,09:54:00,3606.0,3609.0,3605.4,3608.8,94
+2016/1/4,09:55:00,3608.8,3609.2,3605.4,3607.0,57
+2016/1/4,09:56:00,3607.0,3607.0,3601.4,3601.4,115
+2016/1/4,09:57:00,3601.4,3606.8,3594.0,3606.8,166
+2016/1/4,09:58:00,3604.6,3607.8,3603.4,3606.6,91
+2016/1/4,09:59:00,3607.0,3613.6,3605.4,3612.4,114
+2016/1/4,10:00:00,3613.0,3613.6,3607.8,3607.8,67
+2016/1/4,10:01:00,3607.8,3607.8,3591.2,3593.8,185
+2016/1/4,10:02:00,3593.8,3594.4,3588.4,3589.8,160
+2016/1/4,10:03:00,3589.0,3597.8,3589.0,3597.4,89
+2016/1/4,10:04:00,3597.4,3597.4,3589.2,3591.6,82
+2016/1/4,10:05:00,3591.4,3592.8,3588.2,3588.2,85
+2016/1/4,10:06:00,3588.0,3588.6,3580.0,3580.0,157
+2016/1/4,10:07:00,3580.2,3580.2,3567.2,3567.6,176
+2016/1/4,10:08:00,3568.0,3571.4,3565.0,3568.0,126
+2016/1/4,10:09:00,3568.0,3572.6,3564.0,3568.0,109
+2016/1/4,10:10:00,3568.0,3568.2,3550.0,3550.0,171
+2016/1/4,10:11:00,3550.0,3550.0,3521.4,3523.8,273
+2016/1/4,10:12:00,3523.4,3540.6,3522.2,3539.8,220
+2016/1/4,10:13:00,3537.4,3539.0,3531.0,3533.0,111
+2016/1/4,10:14:00,3532.8,3534.6,3519.0,3519.0,128
+2016/1/4,10:15:00,3519.0,3537.0,3519.0,3532.6,143
+2016/1/4,10:16:00,3532.8,3532.8,3502.0,3502.2,254
+2016/1/4,10:17:00,3505.0,3515.0,3501.0,3515.0,171
+2016/1/4,10:18:00,3516.0,3518.4,3512.4,3517.8,94
+2016/1/4,10:19:00,3518.4,3533.6,3518.0,3528.2,144
+2016/1/4,10:20:00,3528.6,3532.8,3528.0,3529.8,107
+2016/1/4,10:21:00,3530.0,3539.8,3528.4,3537.0,91
+2016/1/4,10:22:00,3537.0,3537.8,3531.2,3531.2,68
+2016/1/4,10:23:00,3531.4,3534.8,3530.8,3531.6,53
+2016/1/4,10:24:00,3534.4,3542.0,3534.2,3538.4,71
+2016/1/4,10:25:00,3542.0,3544.4,3535.6,3535.6,76
+2016/1/4,10:26:00,3534.4,3536.8,3531.4,3534.6,39
+2016/1/4,10:27:00,3531.2,3537.6,3530.6,3535.8,58
+2016/1/4,10:28:00,3535.6,3535.8,3525.8,3529.2,92
+2016/1/4,10:29:00,3529.0,3536.8,3525.2,3528.6,94
+2016/1/4,10:30:00,3532.4,3535.4,3528.8,3531.8,51
+2016/1/4,10:31:00,3530.2,3532.0,3522.0,3530.0,140
+2016/1/4,10:32:00,3531.8,3534.0,3528.0,3528.4,56
+2016/1/4,10:33:00,3529.6,3533.0,3527.8,3532.0,41
+2016/1/4,10:34:00,3532.4,3536.4,3528.2,3536.4,74
+2016/1/4,10:35:00,3536.8,3539.6,3534.6,3537.8,57
+2016/1/4,10:36:00,3537.2,3544.0,3536.6,3540.8,79
+2016/1/4,10:37:00,3543.0,3546.0,3541.0,3543.8,67
+2016/1/4,10:38:00,3543.8,3545.0,3540.8,3540.8,67
+2016/1/4,10:39:00,3540.2,3542.0,3538.0,3538.8,43
+2016/1/4,10:40:00,3538.4,3541.0,3538.4,3541.0,50
+2016/1/4,10:41:00,3543.4,3546.0,3534.6,3537.4,56
+2016/1/4,10:42:00,3537.4,3540.2,3534.4,3535.4,58
+2016/1/4,10:43:00,3535.0,3542.8,3535.0,3540.6,49
+2016/1/4,10:44:00,3540.6,3544.8,3537.0,3537.0,53
+2016/1/4,10:45:00,3539.2,3542.8,3535.4,3541.8,47
+2016/1/4,10:46:00,3542.6,3545.0,3535.6,3535.6,29
+2016/1/4,10:47:00,3535.6,3538.8,3530.0,3531.2,74
+2016/1/4,10:48:00,3529.6,3537.4,3525.4,3535.8,83
+2016/1/4,10:49:00,3533.0,3535.0,3530.4,3535.0,42
+2016/1/4,10:50:00,3535.0,3544.0,3535.0,3540.8,62
+2016/1/4,10:51:00,3540.2,3541.0,3533.8,3538.4,51
+2016/1/4,10:52:00,3538.4,3542.6,3538.0,3542.4,55
+2016/1/4,10:53:00,3540.0,3541.2,3538.4,3539.8,40
+2016/1/4,10:54:00,3538.6,3540.6,3534.8,3534.8,33
+2016/1/4,10:55:00,3536.6,3541.0,3536.4,3537.2,24
+2016/1/4,10:56:00,3537.6,3539.8,3536.6,3536.6,27
+2016/1/4,10:57:00,3539.8,3542.0,3537.2,3542.0,31
+2016/1/4,10:58:00,3542.6,3545.0,3541.0,3544.2,34
+2016/1/4,10:59:00,3544.2,3544.2,3542.8,3542.8,17
+2016/1/4,11:00:00,3542.8,3550.0,3542.8,3547.8,83
+2016/1/4,11:01:00,3547.4,3547.6,3534.6,3535.0,62
+2016/1/4,11:02:00,3535.4,3538.2,3533.0,3538.2,26
+2016/1/4,11:03:00,3538.0,3538.6,3530.8,3531.4,49
+2016/1/4,11:04:00,3531.2,3535.0,3530.8,3534.0,34
+2016/1/4,11:05:00,3534.0,3534.0,3532.2,3532.4,18
+2016/1/4,11:06:00,3534.0,3535.2,3531.8,3535.2,28
+2016/1/4,11:07:00,3537.8,3538.8,3532.2,3534.0,23
+2016/1/4,11:08:00,3535.6,3535.6,3526.0,3528.6,77
+2016/1/4,11:09:00,3528.6,3528.6,3523.2,3523.2,75
+2016/1/4,11:10:00,3522.2,3524.0,3515.2,3515.4,121
+2016/1/4,11:11:00,3515.4,3519.2,3515.2,3515.8,66
+2016/1/4,11:12:00,3517.4,3517.8,3514.4,3516.6,47
+2016/1/4,11:13:00,3517.8,3519.8,3514.8,3517.0,42
+2016/1/4,11:14:00,3516.6,3519.0,3510.0,3511.0,81
+2016/1/4,11:15:00,3510.8,3515.0,3510.0,3511.8,59
+2016/1/4,11:16:00,3513.8,3513.8,3505.2,3512.8,82
+2016/1/4,11:17:00,3512.4,3518.8,3511.6,3518.6,45
+2016/1/4,11:18:00,3518.8,3524.4,3516.2,3522.8,44
+2016/1/4,11:19:00,3522.8,3523.8,3521.4,3522.2,25
+2016/1/4,11:20:00,3523.0,3533.8,3523.0,3530.2,55
+2016/1/4,11:21:00,3531.2,3532.2,3526.2,3529.8,30
+2016/1/4,11:22:00,3527.2,3533.8,3527.2,3533.8,38
+2016/1/4,11:23:00,3533.8,3539.2,3530.2,3535.8,76
+2016/1/4,11:24:00,3535.0,3536.6,3533.8,3535.8,24
+2016/1/4,11:25:00,3534.0,3537.0,3534.0,3537.0,20
+2016/1/4,11:26:00,3538.8,3540.0,3533.2,3533.4,42
+2016/1/4,11:27:00,3533.0,3533.0,3521.2,3521.2,41
+2016/1/4,11:28:00,3522.6,3525.0,3522.6,3523.0,28
+2016/1/4,11:29:00,3522.2,3524.6,3520.0,3520.0,28
+2016/1/4,11:30:00,3520.0,3523.0,3517.0,3521.0,36
+2016/1/4,13:01:00,3513.6,3520.0,3505.8,3505.8,73
+2016/1/4,13:02:00,3506.0,3508.2,3504.6,3507.0,40
+2016/1/4,13:03:00,3506.6,3509.0,3503.4,3509.0,42
+2016/1/4,13:04:00,3509.8,3509.8,3506.2,3506.2,29
+2016/1/4,13:05:00,3506.0,3515.4,3505.0,3511.2,26
+2016/1/4,13:06:00,3511.0,3514.2,3509.0,3509.0,28
+2016/1/4,13:07:00,3508.8,3509.4,3505.0,3506.4,26
+2016/1/4,13:08:00,3504.2,3504.2,3496.6,3498.0,147
+2016/1/4,13:09:00,3499.0,3500.0,3496.8,3498.0,51
+2016/1/4,13:10:00,3496.6,3499.6,3489.8,3492.2,164
+2016/1/4,13:11:00,3489.6,3496.0,3489.4,3494.0,62
+2016/1/4,13:12:00,3495.2,3495.2,3489.8,3490.0,67
+2016/1/4,13:13:00,3489.4,3491.2,3489.2,3489.2,88
+2016/1/4,13:28:00,3489.2,3489.2,3415.8,3480.0,87
+2016/1/4,13:29:00,3453.0,3475.0,3451.6,3460.0,152
+2016/1/4,13:30:00,3460.0,3465.2,3445.0,3445.0,150
+2016/1/4,13:31:00,3441.6,3444.8,3430.0,3434.0,172
+2016/1/4,13:32:00,3432.8,3435.0,3421.0,3425.0,135
+2016/1/4,13:33:00,3423.2,3426.0,3416.6,3419.2,177
+2016/1/4,13:34:00,3419.2,3430.2,3419.0,3425.0,106
+2016/1/5,09:31:00,3425.0,3425.0,3364.6,3369.8,1036
+2016/1/5,09:32:00,3370.2,3389.0,3369.8,3388.8,529
+2016/1/5,09:33:00,3391.4,3391.6,3382.8,3386.4,342
+2016/1/5,09:34:00,3386.4,3403.8,3384.4,3403.8,281
+2016/1/5,09:35:00,3404.0,3435.0,3403.8,3427.0,389
+2016/1/5,09:36:00,3428.8,3432.6,3420.2,3424.0,266
+2016/1/5,09:37:00,3423.8,3432.6,3423.8,3426.6,145
+2016/1/5,09:38:00,3426.0,3433.2,3423.0,3423.0,157
+2016/1/5,09:39:00,3424.4,3438.0,3420.0,3437.0,143
+2016/1/5,09:40:00,3437.2,3445.8,3423.4,3427.6,191
+2016/1/5,09:41:00,3427.4,3432.2,3427.2,3429.2,85
+2016/1/5,09:42:00,3431.8,3431.8,3422.2,3423.8,135
+2016/1/5,09:43:00,3423.2,3433.0,3422.0,3426.2,133
+2016/1/5,09:44:00,3426.4,3429.0,3425.0,3427.0,83
+2016/1/5,09:45:00,3426.2,3434.6,3426.0,3431.8,112
+2016/1/5,09:46:00,3429.0,3434.0,3425.0,3430.6,98
+2016/1/5,09:47:00,3429.2,3445.6,3429.2,3442.0,153
+2016/1/5,09:48:00,3444.0,3455.0,3443.4,3453.0,172
+2016/1/5,09:49:00,3454.8,3469.0,3454.8,3469.0,235
+2016/1/5,09:50:00,3469.6,3475.0,3464.2,3467.8,203
+2016/1/5,09:51:00,3468.0,3472.0,3464.4,3465.0,106
+2016/1/5,09:52:00,3465.4,3473.8,3465.4,3468.4,125
+2016/1/5,09:53:00,3468.0,3471.4,3457.0,3457.0,142
+2016/1/5,09:54:00,3457.0,3463.6,3457.0,3458.6,80
+2016/1/5,09:55:00,3457.6,3461.6,3456.4,3456.4,83
+2016/1/5,09:56:00,3458.0,3461.0,3457.4,3459.4,70
+2016/1/5,09:57:00,3458.2,3458.2,3450.6,3454.0,108
+2016/1/5,09:58:00,3455.6,3462.0,3454.2,3462.0,70
+2016/1/5,09:59:00,3462.0,3466.0,3460.6,3463.2,76
+2016/1/5,10:00:00,3462.8,3462.8,3450.0,3450.8,103
+2016/1/5,10:01:00,3451.2,3455.8,3441.2,3441.2,112
+2016/1/5,10:02:00,3442.4,3447.0,3440.0,3441.6,98
+2016/1/5,10:03:00,3441.0,3442.8,3434.8,3438.0,116
+2016/1/5,10:04:00,3440.8,3440.8,3432.2,3433.2,112
+2016/1/5,10:05:00,3435.0,3438.0,3433.2,3436.8,89
+2016/1/5,10:06:00,3437.0,3440.0,3435.4,3436.0,105
+2016/1/5,10:07:00,3435.0,3436.6,3426.0,3427.2,119
+2016/1/5,10:08:00,3428.0,3432.0,3427.4,3431.6,63
+2016/1/5,10:09:00,3431.8,3439.0,3430.0,3439.0,59
+2016/1/5,10:10:00,3437.8,3442.2,3435.0,3442.0,69
+2016/1/5,10:11:00,3442.0,3443.2,3438.0,3439.8,65
+2016/1/5,10:12:00,3438.8,3441.2,3437.2,3439.8,48
+2016/1/5,10:13:00,3438.4,3447.2,3438.2,3445.4,99
+2016/1/5,10:14:00,3445.0,3453.8,3443.8,3452.8,69
+2016/1/5,10:15:00,3452.8,3453.6,3448.0,3450.0,51
+2016/1/5,10:16:00,3450.6,3456.6,3450.4,3450.8,77
+2016/1/5,10:17:00,3451.2,3452.0,3448.4,3449.0,56
+2016/1/5,10:18:00,3449.0,3451.2,3445.0,3449.0,50
+2016/1/5,10:19:00,3449.2,3449.2,3442.2,3442.2,40
+2016/1/5,10:20:00,3442.0,3443.0,3440.4,3441.0,59
+2016/1/5,10:21:00,3440.6,3441.8,3437.8,3439.8,29
+2016/1/5,10:22:00,3439.8,3443.0,3437.6,3441.0,46
+2016/1/5,10:23:00,3440.6,3443.0,3440.0,3440.0,30
+2016/1/5,10:24:00,3440.0,3440.0,3434.0,3435.8,71
+2016/1/5,10:25:00,3436.0,3439.0,3434.2,3438.0,44
+2016/1/5,10:26:00,3438.0,3451.0,3438.0,3446.8,68
+2016/1/5,10:27:00,3447.4,3453.0,3447.4,3450.4,54
+2016/1/5,10:28:00,3450.2,3451.2,3447.8,3448.8,43
+2016/1/5,10:29:00,3449.2,3451.0,3446.6,3448.0,61
+2016/1/5,10:30:00,3448.6,3458.4,3447.0,3457.8,97
+2016/1/5,10:31:00,3458.2,3475.0,3458.2,3465.2,206
+2016/1/5,10:32:00,3465.6,3469.4,3465.4,3466.4,64
+2016/1/5,10:33:00,3466.2,3467.4,3458.0,3458.6,68
+2016/1/5,10:34:00,3458.4,3463.2,3457.8,3462.6,42
+2016/1/5,10:35:00,3463.2,3464.4,3459.2,3459.2,42
+2016/1/5,10:36:00,3459.0,3461.0,3453.2,3456.2,48
+2016/1/5,10:37:00,3454.2,3457.0,3454.0,3456.8,48
+2016/1/5,10:38:00,3457.0,3462.0,3456.0,3460.0,50
+2016/1/5,10:39:00,3460.2,3461.0,3449.4,3449.4,48
+2016/1/5,10:40:00,3451.8,3451.8,3446.6,3448.4,27
+2016/1/5,10:41:00,3448.2,3448.2,3440.6,3440.6,78
+2016/1/5,10:42:00,3440.2,3449.6,3438.2,3449.6,61
+2016/1/5,10:43:00,3449.0,3451.6,3447.2,3450.0,30
+2016/1/5,10:44:00,3448.8,3452.0,3448.8,3452.0,26
+2016/1/5,10:45:00,3450.4,3455.0,3449.0,3450.2,37
+2016/1/5,10:46:00,3450.2,3450.4,3443.6,3447.4,52
+2016/1/5,10:47:00,3444.4,3449.8,3444.4,3448.0,27
+2016/1/5,10:48:00,3449.8,3460.0,3448.0,3455.0,52
+2016/1/5,10:49:00,3453.4,3459.4,3453.0,3458.0,50
+2016/1/5,10:50:00,3458.0,3459.2,3447.8,3448.0,34
+2016/1/5,10:51:00,3448.8,3453.8,3448.8,3450.2,31
+2016/1/5,10:52:00,3452.0,3455.0,3452.0,3455.0,16
+2016/1/5,10:53:00,3455.0,3458.0,3451.6,3457.8,44
+2016/1/5,10:54:00,3457.8,3465.4,3457.8,3460.8,61
+2016/1/5,10:55:00,3460.0,3460.0,3455.0,3459.2,29
+2016/1/5,10:56:00,3459.6,3468.0,3459.6,3461.8,67
+2016/1/5,10:57:00,3461.8,3461.8,3457.0,3458.2,24
+2016/1/5,10:58:00,3458.2,3458.2,3447.2,3453.6,62
+2016/1/5,10:59:00,3455.0,3460.0,3455.0,3460.0,16
+2016/1/5,11:00:00,3460.0,3468.6,3458.4,3468.0,72
+2016/1/5,11:01:00,3467.8,3476.0,3466.2,3468.4,127
+2016/1/5,11:02:00,3468.2,3478.8,3466.8,3477.0,83
+2016/1/5,11:03:00,3475.0,3480.0,3473.6,3480.0,93
+2016/1/5,11:04:00,3480.0,3486.6,3478.6,3480.0,97
+2016/1/5,11:05:00,3479.0,3480.0,3474.2,3475.8,35
+2016/1/5,11:06:00,3474.6,3476.8,3473.2,3473.8,43
+2016/1/5,11:07:00,3474.8,3474.8,3471.4,3472.2,27
+2016/1/5,11:08:00,3472.0,3473.4,3471.2,3473.0,31
+2016/1/5,11:09:00,3471.4,3472.2,3470.6,3472.0,26
+2016/1/5,11:10:00,3471.8,3475.0,3470.6,3471.2,41
+2016/1/5,11:11:00,3473.6,3474.0,3462.8,3462.8,81
+2016/1/5,11:12:00,3460.0,3465.0,3456.0,3465.0,65
+2016/1/5,11:13:00,3462.2,3464.8,3460.2,3464.8,22
+2016/1/5,11:14:00,3461.6,3466.8,3461.6,3466.8,36
+2016/1/5,11:15:00,3466.8,3468.0,3465.8,3465.8,23
+2016/1/5,11:16:00,3465.8,3467.0,3458.4,3462.0,49
+2016/1/5,11:17:00,3460.2,3462.0,3458.4,3460.8,32
+2016/1/5,11:18:00,3460.6,3460.6,3456.2,3458.2,32
+2016/1/5,11:19:00,3458.8,3459.6,3454.6,3456.2,39
+2016/1/5,11:20:00,3454.0,3457.0,3453.4,3454.0,24
+2016/1/5,11:21:00,3453.2,3457.6,3451.0,3456.4,41
+2016/1/5,11:22:00,3456.4,3460.0,3456.2,3459.8,32
+2016/1/5,11:23:00,3459.6,3460.0,3458.0,3459.4,22
+2016/1/5,11:24:00,3458.0,3459.0,3457.8,3458.0,11
+2016/1/5,11:25:00,3459.0,3467.2,3459.0,3466.6,44
+2016/1/5,11:26:00,3465.6,3465.6,3463.0,3465.0,13
+2016/1/5,11:27:00,3465.6,3465.8,3462.8,3462.8,23
+2016/1/5,11:28:00,3462.8,3462.8,3452.0,3458.8,46
+2016/1/5,11:29:00,3458.4,3460.0,3456.6,3456.8,15
+2016/1/5,11:30:00,3456.6,3456.6,3451.2,3451.2,31
+2016/1/5,13:01:00,3448.0,3463.0,3446.0,3457.0,61
+2016/1/5,13:02:00,3458.6,3458.6,3455.2,3455.2,16
+2016/1/5,13:03:00,3458.2,3458.2,3453.6,3455.8,18
+2016/1/5,13:04:00,3455.4,3455.6,3452.6,3452.6,27
+2016/1/5,13:05:00,3452.6,3453.6,3450.6,3451.2,14
+2016/1/5,13:06:00,3452.4,3452.4,3451.2,3452.4,15
+2016/1/5,13:07:00,3453.8,3454.2,3449.2,3449.2,19
+2016/1/5,13:08:00,3449.0,3450.0,3446.0,3449.8,32
+2016/1/5,13:09:00,3447.6,3449.4,3447.4,3447.4,14
+2016/1/5,13:10:00,3447.6,3450.0,3447.6,3448.0,13
+2016/1/5,13:11:00,3448.0,3452.4,3448.0,3452.4,16
+2016/1/5,13:12:00,3451.4,3451.4,3447.6,3449.0,16
+2016/1/5,13:13:00,3447.8,3449.0,3440.4,3442.6,57
+2016/1/5,13:14:00,3442.4,3442.6,3439.0,3440.0,51
+2016/1/5,13:15:00,3439.0,3440.0,3435.4,3436.0,41
+2016/1/5,13:16:00,3437.6,3438.2,3435.6,3435.6,26
+2016/1/5,13:17:00,3435.4,3436.4,3431.6,3433.2,62
+2016/1/5,13:18:00,3433.0,3433.0,3424.4,3424.4,107
+2016/1/5,13:19:00,3424.8,3426.4,3422.0,3426.4,86
+2016/1/5,13:20:00,3425.2,3429.6,3424.2,3428.8,44
+2016/1/5,13:21:00,3427.8,3429.8,3427.6,3429.8,39
+2016/1/5,13:22:00,3429.6,3432.2,3428.2,3432.2,40
+2016/1/5,13:23:00,3431.4,3432.8,3427.8,3431.0,34
+2016/1/5,13:24:00,3430.6,3430.6,3426.4,3428.0,24
+2016/1/5,13:25:00,3427.0,3428.0,3421.4,3422.0,63
+2016/1/5,13:26:00,3421.4,3422.8,3411.0,3414.8,119
+2016/1/5,13:27:00,3414.8,3414.8,3408.6,3409.2,98
+2016/1/5,13:28:00,3409.2,3417.0,3408.0,3415.6,70
+2016/1/5,13:29:00,3414.6,3415.0,3402.2,3403.8,91
+2016/1/5,13:30:00,3403.8,3406.0,3398.6,3398.6,94
+2016/1/5,13:31:00,3399.4,3399.4,3391.0,3391.4,134
+2016/1/5,13:32:00,3391.4,3391.6,3375.0,3375.0,229
+2016/1/5,13:33:00,3375.0,3394.6,3373.8,3393.0,142
+2016/1/5,13:34:00,3393.8,3401.8,3389.0,3400.4,91
+2016/1/5,13:35:00,3401.4,3402.4,3399.2,3399.2,77
+2016/1/5,13:36:00,3400.2,3407.8,3398.8,3407.4,71
+2016/1/5,13:37:00,3408.0,3408.8,3403.2,3403.2,56
+2016/1/5,13:38:00,3406.2,3406.2,3402.0,3403.8,40
+2016/1/5,13:39:00,3404.2,3405.0,3403.8,3403.8,28
+2016/1/5,13:40:00,3403.4,3404.0,3400.0,3400.0,40
+2016/1/5,13:41:00,3399.0,3401.6,3393.6,3401.6,103
+2016/1/5,13:42:00,3401.6,3414.4,3401.6,3410.4,92
+2016/1/5,13:43:00,3412.8,3415.0,3410.6,3415.0,84
+2016/1/5,13:44:00,3414.4,3418.4,3414.4,3418.2,49
+2016/1/5,13:45:00,3418.0,3418.8,3416.0,3417.0,40
+2016/1/5,13:46:00,3416.0,3418.8,3415.8,3418.4,37
+2016/1/5,13:47:00,3418.4,3419.0,3411.6,3411.6,43
+2016/1/5,13:48:00,3411.6,3419.0,3411.6,3419.0,43
+2016/1/5,13:49:00,3416.2,3420.4,3416.0,3420.4,30
+2016/1/5,13:50:00,3420.6,3422.0,3414.8,3417.0,42
+2016/1/5,13:51:00,3414.8,3414.8,3400.0,3400.0,53
+2016/1/5,13:52:00,3402.8,3405.8,3395.6,3398.0,71
+2016/1/5,13:53:00,3395.4,3404.8,3395.4,3403.0,62
+2016/1/5,13:54:00,3402.2,3404.8,3401.4,3404.4,38
+2016/1/5,13:55:00,3404.4,3404.4,3393.8,3398.8,71
+2016/1/5,13:56:00,3398.8,3403.4,3396.2,3398.6,50
+2016/1/5,13:57:00,3396.0,3404.0,3396.0,3402.0,46
+2016/1/5,13:58:00,3402.2,3409.8,3401.8,3409.8,57
+2016/1/5,13:59:00,3405.8,3409.2,3403.8,3407.4,42
+2016/1/5,14:00:00,3407.4,3413.4,3404.8,3410.0,22
+2016/1/5,14:01:00,3413.2,3421.8,3410.6,3420.8,75
+2016/1/5,14:02:00,3417.2,3421.0,3412.4,3413.8,33
+2016/1/5,14:03:00,3415.6,3416.6,3409.6,3413.2,26
+2016/1/5,14:04:00,3413.4,3418.0,3407.2,3407.2,42
+2016/1/5,14:05:00,3410.0,3410.0,3403.0,3404.8,27
+2016/1/5,14:06:00,3403.0,3406.6,3402.6,3402.6,26
+2016/1/5,14:07:00,3402.0,3404.2,3398.6,3404.0,31
+2016/1/5,14:08:00,3404.0,3404.4,3392.2,3392.2,55
+2016/1/5,14:09:00,3392.0,3393.6,3385.4,3386.2,88
+2016/1/5,14:10:00,3385.6,3386.2,3381.2,3382.6,76
+2016/1/5,14:11:00,3382.4,3382.4,3365.0,3365.0,218
+2016/1/5,14:12:00,3364.4,3372.0,3359.8,3370.0,129
+2016/1/5,14:13:00,3370.0,3370.4,3345.0,3345.0,168
+2016/1/5,14:14:00,3349.2,3355.6,3341.0,3355.6,186
+2016/1/5,14:15:00,3347.0,3363.8,3347.0,3355.0,119
+2016/1/5,14:16:00,3355.0,3358.4,3343.2,3352.2,144
+2016/1/5,14:17:00,3353.6,3373.0,3352.0,3373.0,128
+2016/1/5,14:18:00,3373.0,3384.8,3370.2,3373.8,100
+2016/1/5,14:19:00,3373.8,3378.4,3373.8,3377.8,37
+2016/1/5,14:20:00,3378.0,3378.4,3372.0,3372.0,45
+2016/1/5,14:21:00,3371.2,3378.2,3371.2,3376.0,45
+2016/1/5,14:22:00,3376.0,3378.4,3372.8,3372.8,56
+2016/1/5,14:23:00,3372.2,3382.0,3369.4,3375.0,86
+2016/1/5,14:24:00,3375.0,3386.6,3375.0,3384.0,46
+2016/1/5,14:25:00,3383.0,3390.4,3383.0,3390.4,96
+2016/1/5,14:26:00,3392.0,3406.2,3392.0,3400.0,126
+2016/1/5,14:27:00,3401.2,3408.2,3401.2,3407.2,64
+2016/1/5,14:28:00,3406.8,3406.8,3400.0,3400.0,41
+2016/1/5,14:29:00,3398.8,3401.2,3398.2,3400.8,24
+2016/1/5,14:30:00,3401.0,3408.0,3401.0,3408.0,36
+2016/1/5,14:31:00,3407.8,3408.0,3400.0,3404.6,51
+2016/1/5,14:32:00,3404.0,3404.0,3399.0,3399.0,35
+2016/1/5,14:33:00,3399.0,3400.0,3393.8,3395.6,36
+2016/1/5,14:34:00,3396.6,3400.0,3396.4,3400.0,38
+2016/1/5,14:35:00,3398.6,3404.0,3398.6,3402.8,53
+2016/1/5,14:36:00,3406.0,3424.0,3401.4,3424.0,154
+2016/1/5,14:37:00,3423.2,3428.8,3423.2,3426.6,102
+2016/1/5,14:38:00,3426.6,3432.0,3424.0,3427.6,91
+2016/1/5,14:39:00,3428.8,3438.0,3428.6,3437.4,100
+2016/1/5,14:40:00,3437.4,3437.6,3430.0,3431.0,61
+2016/1/5,14:41:00,3434.0,3434.8,3430.6,3431.2,52
+2016/1/5,14:42:00,3430.8,3435.0,3429.2,3432.2,40
+2016/1/5,14:43:00,3432.0,3434.8,3430.0,3430.0,39
+2016/1/5,14:44:00,3430.0,3430.0,3426.2,3426.4,42
+2016/1/5,14:45:00,3428.0,3428.0,3421.0,3421.6,60
+2016/1/5,14:46:00,3422.6,3424.8,3422.0,3422.8,44
+2016/1/5,14:47:00,3423.4,3426.2,3423.0,3426.2,36
+2016/1/5,14:48:00,3426.2,3426.2,3423.8,3425.4,42
+2016/1/5,14:49:00,3425.4,3426.0,3423.6,3424.6,52
+2016/1/5,14:50:00,3424.4,3425.6,3422.0,3422.8,55
+2016/1/5,14:51:00,3421.8,3423.2,3420.0,3420.0,75
+2016/1/5,14:52:00,3420.0,3420.0,3411.0,3413.0,76
+2016/1/5,14:53:00,3415.0,3416.2,3410.0,3413.4,78
+2016/1/5,14:54:00,3411.0,3412.0,3410.0,3411.0,79
+2016/1/5,14:55:00,3411.0,3414.2,3411.0,3413.6,92
+2016/1/5,14:56:00,3413.8,3413.8,3410.4,3411.6,54
+2016/1/5,14:57:00,3413.4,3413.8,3411.6,3413.8,67
+2016/1/5,14:58:00,3412.2,3413.2,3411.6,3411.6,92
+2016/1/5,14:59:00,3411.6,3412.6,3403.8,3409.6,115
+2016/1/5,15:00:00,3409.0,3412.2,3407.2,3408.8,106
+2016/1/6,09:31:00,3417.2,3436.4,3417.2,3433.4,507
+2016/1/6,09:32:00,3433.6,3434.8,3426.2,3426.2,195
+2016/1/6,09:33:00,3428.0,3429.4,3425.8,3427.0,102
+2016/1/6,09:34:00,3427.0,3436.8,3425.6,3436.8,118
+2016/1/6,09:35:00,3435.0,3442.6,3435.0,3442.2,185
+2016/1/6,09:36:00,3441.2,3449.0,3441.2,3449.0,153
+2016/1/6,09:37:00,3449.4,3450.2,3444.4,3444.6,129
+2016/1/6,09:38:00,3444.6,3453.6,3444.6,3450.4,130
+2016/1/6,09:39:00,3450.2,3453.0,3446.6,3448.0,102
+2016/1/6,09:40:00,3448.4,3448.4,3445.2,3445.2,76
+2016/1/6,09:41:00,3445.4,3450.0,3445.4,3449.6,68
+2016/1/6,09:42:00,3450.0,3453.6,3449.4,3450.2,73
+2016/1/6,09:43:00,3448.2,3448.2,3442.8,3443.4,96
+2016/1/6,09:44:00,3443.2,3445.4,3441.2,3441.2,111
+2016/1/6,09:45:00,3441.2,3441.2,3438.0,3438.6,104
+2016/1/6,09:46:00,3440.6,3440.8,3438.0,3439.0,81
+2016/1/6,09:47:00,3439.0,3439.8,3435.0,3439.8,94
+2016/1/6,09:48:00,3439.6,3446.0,3438.6,3442.0,79
+2016/1/6,09:49:00,3441.6,3442.2,3437.6,3441.0,65
+2016/1/6,09:50:00,3441.0,3443.0,3439.8,3443.0,53
+2016/1/6,09:51:00,3443.0,3446.2,3443.0,3444.4,64
+2016/1/6,09:52:00,3444.8,3446.0,3440.6,3442.2,72
+2016/1/6,09:53:00,3442.4,3445.0,3440.6,3445.0,42
+2016/1/6,09:54:00,3444.8,3445.8,3442.2,3443.6,40
+2016/1/6,09:55:00,3443.8,3459.0,3441.8,3453.2,203
+2016/1/6,09:56:00,3453.8,3459.6,3453.8,3459.6,116
+2016/1/6,09:57:00,3460.0,3462.8,3455.0,3456.4,141
+2016/1/6,09:58:00,3455.2,3458.6,3454.0,3454.8,114
+2016/1/6,09:59:00,3456.0,3456.6,3453.4,3454.0,91
+2016/1/6,10:00:00,3455.6,3455.8,3453.6,3453.6,34
+2016/1/6,10:01:00,3454.0,3461.8,3451.4,3451.4,123
+2016/1/6,10:02:00,3451.4,3451.8,3448.0,3449.0,108
+2016/1/6,10:03:00,3450.2,3451.4,3448.6,3451.4,49
+2016/1/6,10:04:00,3451.2,3453.4,3446.2,3446.2,72
+2016/1/6,10:05:00,3446.6,3450.6,3445.8,3450.0,50
+2016/1/6,10:06:00,3450.4,3455.0,3447.8,3448.6,95
+2016/1/6,10:07:00,3448.6,3448.6,3442.2,3443.0,127
+2016/1/6,10:08:00,3443.0,3444.2,3441.8,3442.4,53
+2016/1/6,10:09:00,3442.0,3445.0,3441.8,3443.6,58
+2016/1/6,10:10:00,3443.6,3443.8,3440.2,3442.8,68
+2016/1/6,10:11:00,3443.4,3445.0,3438.8,3439.6,69
+2016/1/6,10:12:00,3441.4,3446.6,3440.0,3446.0,43
+2016/1/6,10:13:00,3445.2,3447.6,3442.2,3442.2,49
+2016/1/6,10:14:00,3443.8,3446.8,3441.6,3445.0,24
+2016/1/6,10:15:00,3445.8,3447.0,3444.4,3447.0,31
+2016/1/6,10:16:00,3448.4,3449.4,3445.2,3449.0,50
+2016/1/6,10:17:00,3448.8,3456.0,3447.6,3449.4,70
+2016/1/6,10:18:00,3449.4,3451.6,3448.6,3450.6,39
+2016/1/6,10:19:00,3450.6,3451.0,3447.0,3451.0,43
+2016/1/6,10:20:00,3451.0,3453.6,3448.2,3448.2,93
+2016/1/6,10:21:00,3448.2,3450.8,3447.6,3449.8,70
+2016/1/6,10:22:00,3450.0,3450.0,3445.4,3447.2,63
+2016/1/6,10:23:00,3448.2,3455.0,3448.2,3454.0,60
+2016/1/6,10:24:00,3454.6,3457.0,3449.6,3450.6,71
+2016/1/6,10:25:00,3451.0,3454.6,3451.0,3451.0,71
+2016/1/6,10:26:00,3451.8,3453.0,3448.6,3450.8,95
+2016/1/6,10:27:00,3450.0,3450.0,3446.2,3446.2,72
+2016/1/6,10:28:00,3446.4,3453.2,3445.2,3448.0,105
+2016/1/6,10:29:00,3448.2,3448.4,3446.0,3447.8,51
+2016/1/6,10:30:00,3448.0,3448.0,3443.8,3443.8,47
+2016/1/6,10:31:00,3444.0,3446.2,3442.8,3442.8,50
+2016/1/6,10:32:00,3443.0,3450.0,3443.0,3448.8,48
+2016/1/6,10:33:00,3448.8,3452.8,3448.4,3451.4,33
+2016/1/6,10:34:00,3451.4,3452.4,3448.6,3449.8,35
+2016/1/6,10:35:00,3450.0,3452.6,3447.2,3447.2,42
+2016/1/6,10:36:00,3447.0,3450.2,3447.0,3448.2,45
+2016/1/6,10:37:00,3446.4,3446.4,3440.0,3440.0,104
+2016/1/6,10:38:00,3440.0,3440.0,3435.4,3435.4,150
+2016/1/6,10:39:00,3435.4,3439.4,3434.0,3437.4,126
+2016/1/6,10:40:00,3437.2,3438.0,3431.4,3432.8,121
+2016/1/6,10:41:00,3432.8,3437.0,3432.4,3436.8,100
+2016/1/6,10:42:00,3436.8,3437.4,3434.2,3437.2,56
+2016/1/6,10:43:00,3437.8,3438.2,3431.0,3435.0,64
+2016/1/6,10:44:00,3435.0,3436.8,3432.6,3432.6,67
+2016/1/6,10:45:00,3432.8,3434.0,3430.0,3432.8,80
+2016/1/6,10:46:00,3432.6,3439.2,3432.6,3436.2,60
+2016/1/6,10:47:00,3436.2,3439.6,3436.0,3437.6,36
+2016/1/6,10:48:00,3438.4,3438.6,3435.0,3436.2,40
+2016/1/6,10:49:00,3437.6,3438.0,3433.6,3434.0,53
+2016/1/6,10:50:00,3433.8,3439.0,3433.4,3439.0,44
+2016/1/6,10:51:00,3439.0,3439.6,3433.6,3433.6,49
+2016/1/6,10:52:00,3433.6,3435.2,3429.0,3429.0,102
+2016/1/6,10:53:00,3430.0,3430.0,3425.4,3428.8,119
+2016/1/6,10:54:00,3426.0,3432.4,3425.6,3432.4,89
+2016/1/6,10:55:00,3431.0,3432.4,3428.0,3428.2,35
+2016/1/6,10:56:00,3428.2,3431.8,3423.6,3423.6,84
+2016/1/6,10:57:00,3423.0,3427.6,3422.2,3425.0,51
+2016/1/6,10:58:00,3424.2,3426.0,3422.8,3424.4,55
+2016/1/6,10:59:00,3424.4,3430.8,3424.4,3430.6,73
+2016/1/6,11:00:00,3430.4,3431.0,3428.2,3430.2,38
+2016/1/6,11:01:00,3430.8,3437.6,3430.8,3435.0,69
+2016/1/6,11:02:00,3437.6,3437.6,3432.4,3432.8,50
+2016/1/6,11:03:00,3432.8,3441.0,3432.8,3439.4,65
+2016/1/6,11:04:00,3439.2,3439.4,3436.2,3438.6,53
+2016/1/6,11:05:00,3437.6,3438.6,3435.8,3437.0,23
+2016/1/6,11:06:00,3436.2,3442.0,3435.2,3441.4,55
+2016/1/6,11:07:00,3439.4,3441.6,3439.0,3440.0,44
+2016/1/6,11:08:00,3439.8,3441.8,3438.0,3438.0,26
+2016/1/6,11:09:00,3438.0,3439.8,3437.8,3439.4,25
+2016/1/6,11:10:00,3439.4,3440.2,3438.6,3438.6,19
+2016/1/6,11:11:00,3438.6,3440.0,3437.6,3437.6,40
+2016/1/6,11:12:00,3437.6,3437.6,3435.0,3435.8,19
+2016/1/6,11:13:00,3437.4,3445.0,3435.8,3443.8,50
+2016/1/6,11:14:00,3444.0,3446.6,3441.8,3444.4,74
+2016/1/6,11:15:00,3444.4,3449.0,3444.4,3448.6,46
+2016/1/6,11:16:00,3449.0,3449.8,3445.8,3449.0,40
+2016/1/6,11:17:00,3449.6,3455.0,3449.6,3455.0,60
+2016/1/6,11:18:00,3454.8,3454.8,3451.8,3453.6,37
+2016/1/6,11:19:00,3453.6,3453.6,3450.8,3451.2,33
+2016/1/6,11:20:00,3451.8,3452.8,3450.2,3450.2,39
+2016/1/6,11:21:00,3450.2,3452.2,3450.0,3451.0,34
+2016/1/6,11:22:00,3451.0,3451.0,3448.2,3450.0,30
+2016/1/6,11:23:00,3450.0,3450.0,3448.8,3449.4,16
+2016/1/6,11:24:00,3449.4,3451.0,3449.0,3450.4,19
+2016/1/6,11:25:00,3450.6,3453.0,3449.8,3450.6,36
+2016/1/6,11:26:00,3450.6,3450.6,3445.4,3445.4,65
+2016/1/6,11:27:00,3445.4,3447.4,3443.2,3444.6,41
+2016/1/6,11:28:00,3444.2,3446.8,3444.2,3445.8,17
+2016/1/6,11:29:00,3446.0,3446.8,3445.2,3445.6,18
+2016/1/6,11:30:00,3445.6,3445.6,3443.8,3443.8,32
+2016/1/6,13:01:00,3443.4,3443.8,3441.0,3442.8,46
+2016/1/6,13:02:00,3442.8,3442.8,3435.0,3437.6,55
+2016/1/6,13:03:00,3436.0,3437.8,3435.0,3436.0,54
+2016/1/6,13:04:00,3435.0,3436.4,3435.0,3435.0,24
+2016/1/6,13:05:00,3435.4,3438.4,3434.0,3436.8,23
+2016/1/6,13:06:00,3437.2,3438.8,3436.2,3438.8,24
+2016/1/6,13:07:00,3438.8,3438.8,3431.2,3431.4,44
+2016/1/6,13:08:00,3431.6,3435.8,3431.4,3435.0,35
+2016/1/6,13:09:00,3433.6,3434.6,3430.6,3434.0,42
+2016/1/6,13:10:00,3433.8,3438.6,3433.2,3436.0,30
+2016/1/6,13:11:00,3435.8,3435.8,3431.8,3432.4,27
+2016/1/6,13:12:00,3430.8,3434.4,3429.2,3431.4,64
+2016/1/6,13:13:00,3431.0,3432.8,3429.4,3431.0,48
+2016/1/6,13:14:00,3431.0,3432.4,3430.0,3431.8,25
+2016/1/6,13:15:00,3432.6,3436.2,3431.8,3434.8,27
+2016/1/6,13:16:00,3435.0,3439.0,3435.0,3438.0,25
+2016/1/6,13:17:00,3438.2,3438.6,3437.6,3438.2,11
+2016/1/6,13:18:00,3439.0,3449.2,3439.0,3445.2,81
+2016/1/6,13:19:00,3445.8,3448.6,3444.2,3448.0,40
+2016/1/6,13:20:00,3448.0,3449.8,3446.6,3449.8,37
+2016/1/6,13:21:00,3449.6,3450.8,3446.4,3447.0,43
+2016/1/6,13:22:00,3447.0,3453.4,3446.6,3451.4,52
+2016/1/6,13:23:00,3452.8,3453.0,3450.0,3450.0,24
+2016/1/6,13:24:00,3450.6,3456.0,3449.8,3456.0,44
+2016/1/6,13:25:00,3457.4,3465.8,3457.0,3463.4,187
+2016/1/6,13:26:00,3463.8,3466.4,3463.8,3464.2,110
+2016/1/6,13:27:00,3464.6,3471.2,3464.6,3470.2,123
+2016/1/6,13:28:00,3469.0,3470.8,3464.0,3464.8,72
+2016/1/6,13:29:00,3464.4,3466.2,3463.6,3464.8,47
+2016/1/6,13:30:00,3464.8,3468.6,3463.0,3468.6,80
+2016/1/6,13:31:00,3468.8,3470.0,3464.6,3464.6,67
+2016/1/6,13:32:00,3463.2,3465.2,3463.0,3464.2,50
+2016/1/6,13:33:00,3463.2,3472.0,3463.2,3468.8,89
+2016/1/6,13:34:00,3468.8,3471.8,3460.2,3465.2,100
+2016/1/6,13:35:00,3464.4,3474.6,3463.0,3473.6,97
+2016/1/6,13:36:00,3473.6,3479.4,3473.6,3479.4,171
+2016/1/6,13:37:00,3479.6,3486.6,3477.2,3483.4,231
+2016/1/6,13:38:00,3483.4,3484.0,3476.4,3476.4,118
+2016/1/6,13:39:00,3476.8,3478.0,3475.4,3475.8,60
+2016/1/6,13:40:00,3477.4,3477.8,3473.4,3473.4,56
+2016/1/6,13:41:00,3473.4,3476.2,3472.4,3473.6,64
+2016/1/6,13:42:00,3473.6,3475.6,3473.2,3474.4,47
+2016/1/6,13:43:00,3474.2,3477.4,3472.6,3473.8,99
+2016/1/6,13:44:00,3473.8,3476.2,3473.2,3476.2,43
+2016/1/6,13:45:00,3476.2,3488.8,3476.2,3486.0,163
+2016/1/6,13:46:00,3486.2,3486.4,3482.6,3485.8,88
+2016/1/6,13:47:00,3485.4,3493.8,3484.2,3493.0,107
+2016/1/6,13:48:00,3492.0,3493.2,3483.4,3484.0,107
+2016/1/6,13:49:00,3484.0,3484.0,3480.0,3481.4,61
+2016/1/6,13:50:00,3480.8,3481.0,3480.0,3480.6,48
+2016/1/6,13:51:00,3480.6,3481.6,3475.8,3476.8,63
+2016/1/6,13:52:00,3475.6,3477.2,3473.0,3474.2,69
+2016/1/6,13:53:00,3474.2,3476.0,3472.6,3476.0,50
+2016/1/6,13:54:00,3477.0,3479.2,3477.0,3478.2,28
+2016/1/6,13:55:00,3479.8,3479.8,3472.0,3472.4,52
+2016/1/6,13:56:00,3471.0,3472.6,3466.6,3467.4,75
+2016/1/6,13:57:00,3467.6,3471.0,3467.6,3470.6,48
+2016/1/6,13:58:00,3469.4,3471.0,3466.8,3470.2,65
+2016/1/6,13:59:00,3470.2,3475.0,3469.8,3474.4,43
+2016/1/6,14:00:00,3474.4,3485.0,3474.2,3485.0,53
+2016/1/6,14:01:00,3485.6,3495.0,3482.4,3494.6,160
+2016/1/6,14:02:00,3494.4,3494.8,3488.2,3492.2,111
+2016/1/6,14:03:00,3492.2,3492.8,3488.0,3492.4,54
+2016/1/6,14:04:00,3492.4,3498.0,3490.0,3495.8,130
+2016/1/6,14:05:00,3495.6,3496.2,3484.2,3484.2,84
+2016/1/6,14:06:00,3483.2,3485.0,3480.0,3480.0,74
+2016/1/6,14:07:00,3481.8,3481.8,3480.0,3481.6,28
+2016/1/6,14:08:00,3479.8,3481.6,3476.2,3477.8,60
+2016/1/6,14:09:00,3479.2,3483.8,3478.8,3481.2,37
+2016/1/6,14:10:00,3481.2,3483.6,3480.4,3483.6,31
+2016/1/6,14:11:00,3483.0,3483.4,3473.0,3474.6,119
+2016/1/6,14:12:00,3474.4,3479.8,3474.4,3475.6,67
+2016/1/6,14:13:00,3475.2,3476.4,3471.8,3472.8,37
+2016/1/6,14:14:00,3472.8,3484.8,3472.8,3483.0,63
+2016/1/6,14:15:00,3482.8,3482.8,3480.8,3481.0,28
+2016/1/6,14:16:00,3482.4,3482.4,3478.6,3479.2,25
+2016/1/6,14:17:00,3481.2,3486.0,3479.8,3485.2,43
+2016/1/6,14:18:00,3485.4,3485.4,3480.6,3480.6,30
+2016/1/6,14:19:00,3481.6,3482.0,3476.8,3476.8,34
+2016/1/6,14:20:00,3478.0,3485.6,3478.0,3485.0,41
+2016/1/6,14:21:00,3485.8,3493.2,3484.6,3486.4,85
+2016/1/6,14:22:00,3486.2,3488.2,3483.4,3487.0,52
+2016/1/6,14:23:00,3486.6,3497.8,3486.6,3495.0,67
+2016/1/6,14:24:00,3495.0,3498.6,3491.8,3498.6,65
+2016/1/6,14:25:00,3498.8,3501.0,3492.4,3493.4,132
+2016/1/6,14:26:00,3494.0,3496.6,3492.6,3496.2,81
+2016/1/6,14:27:00,3496.2,3500.0,3494.2,3495.8,82
+2016/1/6,14:28:00,3496.0,3496.8,3490.6,3491.0,73
+2016/1/6,14:29:00,3491.0,3491.0,3486.8,3488.2,51
+2016/1/6,14:30:00,3489.8,3491.0,3486.0,3486.0,60
+2016/1/6,14:31:00,3486.0,3490.8,3486.0,3489.2,48
+2016/1/6,14:32:00,3491.0,3491.0,3486.4,3486.6,34
+2016/1/6,14:33:00,3487.6,3489.6,3485.2,3487.6,27
+2016/1/6,14:34:00,3487.2,3490.0,3485.4,3486.0,65
+2016/1/6,14:35:00,3486.4,3489.8,3484.0,3487.0,61
+2016/1/6,14:36:00,3489.4,3489.4,3482.2,3488.0,69
+2016/1/6,14:37:00,3483.8,3487.0,3478.0,3479.4,84
+2016/1/6,14:38:00,3478.2,3480.0,3478.0,3479.0,56
+2016/1/6,14:39:00,3478.6,3478.6,3476.0,3478.4,67
+2016/1/6,14:40:00,3477.4,3479.8,3477.4,3479.8,53
+2016/1/6,14:41:00,3480.0,3482.2,3479.6,3480.4,47
+2016/1/6,14:42:00,3480.2,3481.2,3479.6,3481.2,37
+2016/1/6,14:43:00,3481.8,3487.8,3481.8,3485.6,58
+2016/1/6,14:44:00,3486.8,3486.8,3482.2,3482.2,33
+2016/1/6,14:45:00,3483.8,3483.8,3480.0,3480.0,34
+2016/1/6,14:46:00,3479.8,3481.0,3474.4,3475.4,153
+2016/1/6,14:47:00,3477.8,3482.0,3477.4,3479.0,73
+2016/1/6,14:48:00,3478.4,3485.0,3477.0,3483.4,71
+2016/1/6,14:49:00,3483.8,3488.4,3481.4,3488.4,92
+2016/1/6,14:50:00,3486.6,3488.6,3486.6,3487.4,83
+2016/1/6,14:51:00,3487.4,3487.4,3478.2,3479.0,88
+2016/1/6,14:52:00,3478.2,3480.0,3477.6,3479.0,78
+2016/1/6,14:53:00,3479.0,3480.0,3476.0,3478.8,88
+2016/1/6,14:54:00,3478.8,3480.4,3476.2,3477.8,102
+2016/1/6,14:55:00,3476.8,3477.0,3468.4,3469.6,175
+2016/1/6,14:56:00,3469.6,3470.8,3468.2,3468.8,126
+2016/1/6,14:57:00,3469.2,3474.0,3468.2,3472.2,119
+2016/1/6,14:58:00,3472.8,3476.8,3471.8,3472.0,135
+2016/1/6,14:59:00,3471.8,3472.0,3465.6,3468.6,141
+2016/1/6,15:00:00,3468.6,3469.8,3464.6,3465.0,172
+2016/1/7,09:31:00,3430.2,3433.6,3422.2,3428.0,591
+2016/1/7,09:32:00,3427.8,3427.8,3419.6,3427.0,247
+2016/1/7,09:33:00,3427.2,3438.6,3426.0,3437.4,174
+2016/1/7,09:34:00,3437.4,3437.4,3431.2,3432.8,119
+2016/1/7,09:35:00,3432.8,3433.4,3416.8,3419.0,158
+2016/1/7,09:36:00,3417.0,3417.0,3403.0,3409.8,315
+2016/1/7,09:37:00,3409.6,3409.8,3384.0,3390.4,367
+2016/1/7,09:38:00,3388.8,3390.2,3365.0,3365.4,312
+2016/1/7,09:39:00,3366.6,3371.6,3361.6,3371.4,257
+2016/1/7,09:40:00,3372.2,3373.4,3333.8,3334.2,430
+2016/1/7,09:41:00,3335.2,3335.2,3314.8,3326.0,441
+2016/1/7,09:42:00,3326.0,3326.6,3308.2,3308.2,395
+2016/1/7,09:43:00,3308.2,3308.2,3308.2,3308.2,102
+2016/1/7,09:58:00,3308.2,3308.2,3240.0,3240.2,412
+2016/1/7,09:59:00,3239.8,3249.4,3238.6,3245.2,407
+2016/1/8,09:31:00,3320.4,3371.0,3320.4,3354.2,1362
+2016/1/8,09:32:00,3355.4,3355.4,3335.4,3338.8,392
+2016/1/8,09:33:00,3338.4,3348.0,3335.0,3336.0,260
+2016/1/8,09:34:00,3337.8,3337.8,3321.0,3325.8,319
+2016/1/8,09:35:00,3327.8,3332.8,3325.0,3325.0,193
+2016/1/8,09:36:00,3328.0,3328.0,3291.0,3297.4,292
+2016/1/8,09:37:00,3297.4,3319.4,3297.4,3312.4,200
+2016/1/8,09:38:00,3312.0,3319.6,3300.0,3317.0,216
+2016/1/8,09:39:00,3317.0,3325.0,3317.0,3323.2,185
+2016/1/8,09:40:00,3323.0,3323.0,3310.0,3312.8,135
+2016/1/8,09:41:00,3313.2,3323.4,3310.0,3312.6,122
+2016/1/8,09:42:00,3313.2,3315.2,3303.6,3305.2,101
+2016/1/8,09:43:00,3305.2,3307.4,3298.0,3299.4,158
+2016/1/8,09:44:00,3299.4,3312.6,3295.0,3297.6,163
+2016/1/8,09:45:00,3295.6,3299.0,3270.2,3271.2,289
+2016/1/8,09:46:00,3271.4,3277.4,3253.8,3262.0,368
+2016/1/8,09:47:00,3262.0,3263.6,3218.2,3222.4,395
+2016/1/8,09:48:00,3218.2,3245.2,3218.2,3233.0,317
+2016/1/8,09:49:00,3233.0,3237.8,3218.2,3230.8,291
+2016/1/8,09:50:00,3231.6,3255.0,3230.8,3255.0,384
+2016/1/8,09:51:00,3256.2,3269.4,3256.0,3265.6,227
+2016/1/8,09:52:00,3265.6,3280.4,3264.0,3266.4,195
+2016/1/8,09:53:00,3267.0,3290.0,3266.4,3290.0,124
+2016/1/8,09:54:00,3289.0,3290.0,3268.2,3280.0,129
+2016/1/8,09:55:00,3278.4,3284.8,3274.2,3279.2,76
+2016/1/8,09:56:00,3279.0,3287.8,3270.8,3282.2,137
+2016/1/8,09:57:00,3282.4,3296.6,3282.4,3295.0,174
+2016/1/8,09:58:00,3295.2,3309.0,3295.2,3303.6,187
+2016/1/8,09:59:00,3301.8,3317.0,3301.8,3316.0,159
+2016/1/8,10:00:00,3316.0,3316.0,3301.4,3303.4,103
+2016/1/8,10:01:00,3303.4,3305.6,3300.0,3304.8,89
+2016/1/8,10:02:00,3304.8,3305.0,3298.4,3301.2,68
+2016/1/8,10:03:00,3305.0,3309.0,3304.4,3308.4,54
+2016/1/8,10:04:00,3308.4,3308.6,3293.4,3308.0,90
+2016/1/8,10:05:00,3307.8,3308.2,3299.4,3302.8,49
+2016/1/8,10:06:00,3304.0,3318.0,3301.2,3318.0,85
+2016/1/8,10:07:00,3318.8,3319.8,3304.2,3308.0,118
+2016/1/8,10:08:00,3306.2,3306.2,3296.4,3296.4,66
+2016/1/8,10:09:00,3296.4,3301.8,3296.4,3300.2,61
+2016/1/8,10:10:00,3300.2,3300.2,3287.6,3295.0,93
+2016/1/8,10:11:00,3290.2,3307.6,3290.2,3304.2,81
+2016/1/8,10:12:00,3304.2,3320.0,3303.0,3314.0,99
+2016/1/8,10:13:00,3315.0,3319.0,3314.2,3316.8,59
+2016/1/8,10:14:00,3316.0,3316.0,3300.0,3304.0,79
+2016/1/8,10:15:00,3302.0,3311.0,3298.0,3305.6,58
+2016/1/8,10:16:00,3305.8,3311.6,3304.4,3306.0,44
+2016/1/8,10:17:00,3307.6,3318.8,3303.8,3318.8,62
+2016/1/8,10:18:00,3318.8,3331.6,3316.2,3327.2,161
+2016/1/8,10:19:00,3330.8,3330.8,3321.8,3326.6,87
+2016/1/8,10:20:00,3326.2,3333.6,3325.0,3333.6,84
+2016/1/8,10:21:00,3333.6,3336.6,3324.2,3324.2,95
+2016/1/8,10:22:00,3326.8,3330.4,3324.2,3326.0,33
+2016/1/8,10:23:00,3326.0,3327.6,3325.0,3327.2,41
+2016/1/8,10:24:00,3327.2,3327.2,3318.0,3322.4,63
+2016/1/8,10:25:00,3323.8,3323.8,3318.0,3319.6,42
+2016/1/8,10:26:00,3321.8,3323.0,3321.6,3321.6,43
+2016/1/8,10:27:00,3317.0,3321.8,3310.2,3314.0,63
+2016/1/8,10:28:00,3314.0,3319.4,3314.0,3318.4,22
+2016/1/8,10:29:00,3319.0,3322.8,3319.0,3320.8,22
+2016/1/8,10:30:00,3322.2,3324.8,3318.0,3323.2,63
+2016/1/8,10:31:00,3324.6,3324.8,3320.0,3320.0,63
+2016/1/8,10:32:00,3322.0,3322.0,3311.0,3311.6,57
+2016/1/8,10:33:00,3311.6,3316.8,3310.0,3311.6,49
+2016/1/8,10:34:00,3311.6,3317.8,3310.4,3316.0,72
+2016/1/8,10:35:00,3316.0,3321.6,3315.0,3320.8,51
+2016/1/8,10:36:00,3320.0,3321.8,3312.4,3312.4,55
+2016/1/8,10:37:00,3315.0,3320.0,3313.2,3316.0,29
+2016/1/8,10:38:00,3317.8,3322.0,3314.0,3322.0,34
+2016/1/8,10:39:00,3322.0,3327.4,3320.8,3327.4,48
+2016/1/8,10:40:00,3328.2,3330.4,3325.6,3328.8,47
+2016/1/8,10:41:00,3328.8,3330.4,3326.0,3326.0,35
+2016/1/8,10:42:00,3325.6,3325.8,3318.8,3318.8,22
+2016/1/8,10:43:00,3322.8,3327.0,3320.2,3327.0,23
+2016/1/8,10:44:00,3324.8,3329.8,3324.8,3327.2,16
+2016/1/8,10:45:00,3328.2,3330.0,3325.6,3330.0,49
+2016/1/8,10:46:00,3329.4,3329.4,3324.6,3326.6,28
+2016/1/8,10:47:00,3326.6,3326.8,3318.0,3320.4,46
+2016/1/8,10:48:00,3320.0,3321.0,3315.2,3320.0,34
+2016/1/8,10:49:00,3320.4,3320.4,3315.0,3318.8,22
+2016/1/8,10:50:00,3315.0,3315.4,3312.0,3315.0,35
+2016/1/8,10:51:00,3311.6,3315.0,3310.8,3310.8,17
+2016/1/8,10:52:00,3310.8,3313.4,3310.4,3312.0,32
+2016/1/8,10:53:00,3312.0,3312.0,3297.0,3298.8,119
+2016/1/8,10:54:00,3297.0,3304.0,3297.0,3303.4,39
+2016/1/8,10:55:00,3302.2,3306.0,3301.0,3306.0,32
+2016/1/8,10:56:00,3303.4,3316.2,3303.4,3314.2,60
+2016/1/8,10:57:00,3317.6,3318.0,3310.0,3311.0,44
+2016/1/8,10:58:00,3310.4,3310.8,3308.2,3310.0,23
+2016/1/8,10:59:00,3310.2,3313.0,3308.8,3308.8,30
+2016/1/8,11:00:00,3308.4,3311.8,3303.8,3304.2,29
+2016/1/8,11:01:00,3304.2,3307.8,3300.0,3307.8,45
+2016/1/8,11:02:00,3307.8,3312.0,3304.6,3309.8,41
+2016/1/8,11:03:00,3309.6,3309.6,3306.0,3309.2,23
+2016/1/8,11:04:00,3309.4,3319.0,3309.4,3319.0,94
+2016/1/8,11:05:00,3317.8,3323.0,3315.6,3315.8,76
+2016/1/8,11:06:00,3315.0,3322.8,3315.0,3319.0,31
+2016/1/8,11:07:00,3319.0,3322.0,3316.0,3319.4,31
+2016/1/8,11:08:00,3318.2,3323.0,3318.0,3321.8,30
+2016/1/8,11:09:00,3323.0,3329.0,3323.0,3326.6,75
+2016/1/8,11:10:00,3326.6,3333.0,3325.2,3330.6,70
+2016/1/8,11:11:00,3330.6,3332.8,3326.8,3328.0,41
+2016/1/8,11:12:00,3328.0,3330.0,3328.0,3328.2,22
+2016/1/8,11:13:00,3328.0,3328.8,3326.6,3327.0,30
+2016/1/8,11:14:00,3326.6,3327.0,3326.0,3326.8,20
+2016/1/8,11:15:00,3328.6,3332.8,3328.2,3328.8,39
+2016/1/8,11:16:00,3328.2,3329.8,3325.0,3325.0,45
+2016/1/8,11:17:00,3322.0,3325.8,3321.8,3322.0,13
+2016/1/8,11:18:00,3322.0,3322.0,3317.2,3318.4,52
+2016/1/8,11:19:00,3318.2,3323.8,3318.0,3321.8,19
+2016/1/8,11:20:00,3322.2,3333.6,3322.2,3333.6,45
+2016/1/8,11:21:00,3331.6,3344.6,3328.0,3341.2,108
+2016/1/8,11:22:00,3340.8,3345.6,3340.0,3345.6,96
+2016/1/8,11:23:00,3344.8,3348.6,3342.8,3342.8,83
+2016/1/8,11:24:00,3342.8,3347.2,3342.8,3346.0,46
+2016/1/8,11:25:00,3346.2,3346.8,3343.8,3346.8,30
+2016/1/8,11:26:00,3346.6,3355.4,3346.6,3351.0,93
+2016/1/8,11:27:00,3350.4,3353.0,3350.2,3350.6,65
+2016/1/8,11:28:00,3350.4,3357.4,3349.8,3357.4,88
+2016/1/8,11:29:00,3357.8,3365.0,3355.2,3362.0,145
+2016/1/8,11:30:00,3363.0,3365.8,3360.0,3360.0,79
+2016/1/8,13:01:00,3356.0,3368.0,3354.0,3368.0,97
+2016/1/8,13:02:00,3368.8,3369.6,3359.6,3361.0,95
+2016/1/8,13:03:00,3361.2,3364.0,3358.0,3358.0,41
+2016/1/8,13:04:00,3359.4,3360.2,3357.0,3357.0,30
+2016/1/8,13:05:00,3356.8,3357.8,3354.6,3355.0,35
+2016/1/8,13:06:00,3356.6,3362.8,3355.4,3357.8,34
+2016/1/8,13:07:00,3358.0,3361.8,3358.0,3360.0,15
+2016/1/8,13:08:00,3359.0,3359.0,3353.6,3354.8,30
+2016/1/8,13:09:00,3354.0,3354.4,3348.2,3350.4,43
+2016/1/8,13:10:00,3349.8,3354.0,3349.8,3352.2,18
+2016/1/8,13:11:00,3353.4,3359.6,3353.4,3358.4,27
+2016/1/8,13:12:00,3356.4,3360.0,3355.6,3355.6,37
+2016/1/8,13:13:00,3355.6,3358.8,3352.0,3358.0,37
+2016/1/8,13:14:00,3359.0,3362.0,3357.2,3361.8,33
+2016/1/8,13:15:00,3362.0,3365.8,3361.0,3365.6,47
+2016/1/8,13:16:00,3366.0,3368.8,3365.0,3366.4,57
+2016/1/8,13:17:00,3367.0,3378.8,3366.6,3377.0,135
+2016/1/8,13:18:00,3377.0,3378.2,3370.6,3370.6,58
+2016/1/8,13:19:00,3370.4,3373.4,3370.0,3370.0,43
+2016/1/8,13:20:00,3371.6,3378.6,3370.0,3376.6,48
+2016/1/8,13:21:00,3377.4,3380.0,3372.0,3372.0,79
+2016/1/8,13:22:00,3372.8,3373.0,3370.2,3372.0,41
+2016/1/8,13:23:00,3372.0,3372.0,3366.0,3368.4,42
+2016/1/8,13:24:00,3368.4,3368.4,3366.2,3366.2,20
+2016/1/8,13:25:00,3366.2,3367.0,3365.2,3365.6,46
+2016/1/8,13:26:00,3365.6,3374.6,3365.0,3373.6,47
+2016/1/8,13:27:00,3374.8,3376.6,3371.6,3376.2,41
+2016/1/8,13:28:00,3375.2,3385.2,3375.2,3383.0,93
+2016/1/8,13:29:00,3383.4,3389.0,3382.0,3385.2,131
+2016/1/8,13:30:00,3386.0,3396.6,3385.6,3396.6,101
+2016/1/8,13:31:00,3397.0,3400.0,3394.0,3398.6,174
+2016/1/8,13:32:00,3398.6,3398.6,3387.8,3392.6,68
+2016/1/8,13:33:00,3392.6,3392.6,3388.8,3388.8,37
+2016/1/8,13:34:00,3389.0,3392.0,3388.0,3389.0,36
+2016/1/8,13:35:00,3389.0,3391.0,3387.2,3387.2,40
+2016/1/8,13:36:00,3389.4,3392.6,3379.6,3379.8,66
+2016/1/8,13:37:00,3382.4,3386.2,3381.0,3383.6,25
+2016/1/8,13:38:00,3383.6,3385.0,3380.0,3381.4,27
+2016/1/8,13:39:00,3382.0,3382.0,3376.8,3376.8,24
+2016/1/8,13:40:00,3377.0,3379.0,3375.0,3377.6,60
+2016/1/8,13:41:00,3375.8,3378.2,3375.0,3375.4,59
+2016/1/8,13:42:00,3375.0,3382.0,3375.0,3379.4,58
+2016/1/8,13:43:00,3378.8,3382.8,3377.6,3382.8,52
+2016/1/8,13:44:00,3382.8,3384.8,3380.6,3384.2,65
+2016/1/8,13:45:00,3384.0,3384.6,3377.2,3377.8,52
+2016/1/8,13:46:00,3377.6,3377.6,3369.8,3370.6,56
+2016/1/8,13:47:00,3372.0,3384.6,3371.6,3383.4,60
+2016/1/8,13:48:00,3383.4,3383.6,3380.6,3381.2,34
+2016/1/8,13:49:00,3382.2,3386.0,3380.6,3381.2,42
+2016/1/8,13:50:00,3381.2,3382.4,3371.2,3371.2,30
+2016/1/8,13:51:00,3371.0,3371.4,3356.0,3360.0,133
+2016/1/8,13:52:00,3360.0,3363.4,3360.0,3360.0,65
+2016/1/8,13:53:00,3360.0,3360.2,3357.0,3357.0,46
+2016/1/8,13:54:00,3357.0,3357.0,3350.0,3354.2,77
+2016/1/8,13:55:00,3354.2,3360.0,3354.2,3359.6,53
+2016/1/8,13:56:00,3359.2,3366.2,3359.0,3362.8,57
+2016/1/8,13:57:00,3365.8,3366.0,3364.8,3365.2,19
+2016/1/8,13:58:00,3364.8,3365.8,3360.0,3361.0,34
+2016/1/8,13:59:00,3359.6,3361.8,3359.6,3360.2,24
+2016/1/8,14:00:00,3361.0,3361.0,3353.8,3353.8,43
+2016/1/8,14:01:00,3353.6,3368.0,3351.0,3368.0,70
+2016/1/8,14:02:00,3365.0,3369.6,3363.8,3365.0,47
+2016/1/8,14:03:00,3365.4,3372.6,3365.0,3372.6,30
+2016/1/8,14:04:00,3371.0,3371.0,3353.6,3353.6,54
+2016/1/8,14:05:00,3352.6,3352.6,3340.8,3343.6,108
+2016/1/8,14:06:00,3343.4,3358.8,3343.2,3352.8,55
+2016/1/8,14:07:00,3351.2,3358.0,3350.0,3357.8,39
+2016/1/8,14:08:00,3355.0,3363.0,3355.0,3363.0,37
+2016/1/8,14:09:00,3363.0,3363.4,3357.4,3358.8,48
+2016/1/8,14:10:00,3359.0,3359.0,3354.4,3354.6,22
+2016/1/8,14:11:00,3354.8,3356.4,3350.6,3350.8,46
+2016/1/8,14:12:00,3352.0,3352.0,3348.0,3348.2,27
+2016/1/8,14:13:00,3348.4,3356.0,3348.4,3352.8,27
+2016/1/8,14:14:00,3350.0,3352.4,3345.2,3345.2,38
+2016/1/8,14:15:00,3346.0,3348.0,3340.0,3342.0,76
+2016/1/8,14:16:00,3345.2,3346.0,3334.8,3338.0,83
+2016/1/8,14:17:00,3335.8,3345.0,3335.8,3341.2,67
+2016/1/8,14:18:00,3341.0,3344.6,3340.4,3344.6,35
+2016/1/8,14:19:00,3345.2,3350.0,3345.0,3350.0,46
+2016/1/8,14:20:00,3348.4,3350.0,3346.6,3349.8,25
+2016/1/8,14:21:00,3349.6,3350.2,3347.2,3349.6,28
+2016/1/8,14:22:00,3349.2,3354.0,3349.2,3350.8,25
+2016/1/8,14:23:00,3351.6,3352.0,3349.2,3349.2,23
+2016/1/8,14:24:00,3349.4,3351.0,3349.4,3351.0,12
+2016/1/8,14:25:00,3350.6,3357.0,3350.6,3351.6,61
+2016/1/8,14:26:00,3351.6,3352.8,3347.6,3350.0,23
+2016/1/8,14:27:00,3347.8,3355.0,3347.0,3355.0,28
+2016/1/8,14:28:00,3355.0,3363.0,3355.0,3362.0,80
+2016/1/8,14:29:00,3362.2,3368.0,3359.6,3361.0,63
+2016/1/8,14:30:00,3361.0,3361.4,3359.0,3359.4,34
+2016/1/8,14:31:00,3360.0,3360.0,3357.0,3357.2,41
+2016/1/8,14:32:00,3357.0,3357.0,3350.6,3351.0,31
+2016/1/8,14:33:00,3350.6,3353.0,3350.6,3353.0,28
+2016/1/8,14:34:00,3351.6,3353.0,3348.0,3348.6,32
+2016/1/8,14:35:00,3347.0,3347.4,3340.0,3340.0,81
+2016/1/8,14:36:00,3340.0,3341.6,3338.2,3341.6,38
+2016/1/8,14:37:00,3341.4,3345.2,3341.0,3343.6,30
+2016/1/8,14:38:00,3343.4,3346.8,3343.0,3345.8,20
+2016/1/8,14:39:00,3346.2,3352.6,3345.2,3350.0,35
+2016/1/8,14:40:00,3350.8,3353.0,3350.8,3352.4,33
+2016/1/8,14:41:00,3353.0,3353.8,3350.0,3350.0,34
+2016/1/8,14:42:00,3350.2,3350.2,3345.0,3346.6,32
+2016/1/8,14:43:00,3347.8,3349.8,3346.6,3348.2,39
+2016/1/8,14:44:00,3348.0,3348.0,3343.0,3343.8,48
+2016/1/8,14:45:00,3344.6,3351.4,3344.2,3344.2,54
+2016/1/8,14:46:00,3347.2,3347.2,3337.8,3338.4,58
+2016/1/8,14:47:00,3338.2,3338.8,3330.4,3331.8,103
+2016/1/8,14:48:00,3331.2,3336.2,3330.2,3335.0,56
+2016/1/8,14:49:00,3331.6,3335.0,3320.2,3328.2,97
+2016/1/8,14:50:00,3328.6,3328.6,3320.6,3324.8,76
+2016/1/8,14:51:00,3324.6,3324.6,3320.0,3320.0,71
+2016/1/8,14:52:00,3320.0,3320.0,3309.0,3310.0,115
+2016/1/8,14:53:00,3312.0,3319.8,3310.6,3318.0,120
+2016/1/8,14:54:00,3318.0,3319.2,3315.4,3316.0,77
+2016/1/8,14:55:00,3315.6,3316.4,3313.2,3313.4,57
+2016/1/8,14:56:00,3314.6,3316.4,3310.2,3313.0,121
+2016/1/8,14:57:00,3315.0,3316.0,3310.0,3310.8,95
+2016/1/8,14:58:00,3311.4,3313.2,3308.0,3308.0,95
+2016/1/8,14:59:00,3306.2,3309.8,3305.2,3305.2,117
+2016/1/8,15:00:00,3305.0,3312.6,3304.0,3309.0,208
+2016/1/11,09:31:00,3250.0,3250.0,3234.8,3240.0,818
+2016/1/11,09:32:00,3240.0,3250.8,3221.2,3250.8,507
+2016/1/11,09:33:00,3251.0,3265.4,3251.0,3259.6,295
+2016/1/11,09:34:00,3260.0,3268.2,3257.4,3262.6,236
+2016/1/11,09:35:00,3264.4,3265.4,3253.8,3255.2,196
+2016/1/11,09:36:00,3255.0,3257.8,3241.4,3252.6,199
+2016/1/11,09:37:00,3253.6,3271.8,3253.6,3271.4,166
+2016/1/11,09:38:00,3272.0,3279.0,3265.2,3278.0,161
+2016/1/11,09:39:00,3278.0,3279.2,3265.2,3268.0,100
+2016/1/11,09:40:00,3268.0,3269.0,3261.4,3265.0,102
+2016/1/11,09:41:00,3263.8,3270.0,3258.6,3262.4,107
+2016/1/11,09:42:00,3260.6,3262.6,3257.4,3261.4,98
+2016/1/11,09:43:00,3261.4,3274.4,3261.4,3274.2,132
+2016/1/11,09:44:00,3274.8,3286.2,3274.6,3284.2,177
+2016/1/11,09:45:00,3283.8,3284.2,3277.2,3283.4,99
+2016/1/11,09:46:00,3283.0,3284.6,3278.4,3280.0,101
+2016/1/11,09:47:00,3281.2,3288.6,3279.4,3288.6,123
+2016/1/11,09:48:00,3288.8,3293.2,3284.4,3290.0,144
+2016/1/11,09:49:00,3290.0,3292.8,3285.0,3286.2,104
+2016/1/11,09:50:00,3288.8,3292.8,3284.2,3288.2,112
+2016/1/11,09:51:00,3288.0,3292.0,3280.6,3284.6,142
+2016/1/11,09:52:00,3284.6,3291.0,3283.0,3287.0,57
+2016/1/11,09:53:00,3288.4,3290.8,3286.8,3287.8,48
+2016/1/11,09:54:00,3289.8,3290.0,3281.8,3282.8,85
+2016/1/11,09:55:00,3284.4,3287.0,3278.0,3281.0,140
+2016/1/11,09:56:00,3281.0,3281.6,3276.0,3276.2,138
+2016/1/11,09:57:00,3276.2,3286.4,3276.0,3282.8,96
+2016/1/11,09:58:00,3282.8,3291.2,3282.8,3291.0,174
+2016/1/11,09:59:00,3290.8,3295.6,3290.8,3294.0,172
+2016/1/11,10:00:00,3294.0,3294.0,3290.0,3293.0,75
+2016/1/11,10:01:00,3293.4,3301.8,3293.4,3299.0,187
+2016/1/11,10:02:00,3301.0,3305.0,3300.0,3304.8,96
+2016/1/11,10:03:00,3304.8,3305.0,3300.0,3300.0,95
+2016/1/11,10:04:00,3300.4,3305.4,3300.0,3305.4,70
+2016/1/11,10:05:00,3305.4,3307.0,3303.0,3304.6,106
+2016/1/11,10:06:00,3305.0,3308.8,3303.6,3306.6,91
+2016/1/11,10:07:00,3306.4,3307.0,3300.4,3302.8,65
+2016/1/11,10:08:00,3302.6,3302.6,3300.2,3300.2,58
+2016/1/11,10:09:00,3300.2,3306.0,3300.0,3305.6,93
+2016/1/11,10:10:00,3305.8,3309.0,3305.0,3309.0,91
+2016/1/11,10:11:00,3308.0,3310.4,3307.4,3310.2,69
+2016/1/11,10:12:00,3310.8,3311.2,3308.0,3310.4,72
+2016/1/11,10:13:00,3310.6,3311.8,3310.0,3310.0,57
+2016/1/11,10:14:00,3310.0,3311.0,3302.0,3302.2,158
+2016/1/11,10:15:00,3302.4,3304.8,3301.2,3302.2,95
+2016/1/11,10:16:00,3302.2,3303.8,3300.0,3300.0,88
+2016/1/11,10:17:00,3300.0,3302.8,3297.8,3300.2,79
+2016/1/11,10:18:00,3302.0,3308.8,3302.0,3308.4,62
+2016/1/11,10:19:00,3306.2,3308.0,3301.2,3302.2,58
+2016/1/11,10:20:00,3302.2,3302.2,3298.4,3300.2,80
+2016/1/11,10:21:00,3300.4,3305.2,3298.4,3298.4,86
+2016/1/11,10:22:00,3298.4,3298.6,3291.8,3291.8,139
+2016/1/11,10:23:00,3291.6,3296.0,3291.0,3294.6,86
+2016/1/11,10:24:00,3294.6,3299.6,3294.6,3297.8,62
+2016/1/11,10:25:00,3297.6,3304.6,3297.6,3304.6,86
+2016/1/11,10:26:00,3304.6,3304.8,3299.0,3299.0,45
+2016/1/11,10:27:00,3299.0,3300.0,3297.6,3299.6,35
+2016/1/11,10:28:00,3299.8,3300.0,3298.0,3298.8,27
+2016/1/11,10:29:00,3299.0,3300.0,3294.0,3296.8,44
+2016/1/11,10:30:00,3297.2,3306.8,3297.0,3303.0,99
+2016/1/11,10:31:00,3306.2,3313.2,3306.2,3312.8,156
+2016/1/11,10:32:00,3312.8,3312.8,3304.4,3306.4,76
+2016/1/11,10:33:00,3306.4,3310.8,3306.0,3310.8,47
+2016/1/11,10:34:00,3310.8,3310.8,3304.0,3304.0,28
+2016/1/11,10:35:00,3303.4,3310.2,3303.0,3306.8,42
+2016/1/11,10:36:00,3306.0,3310.2,3305.0,3307.0,59
+2016/1/11,10:37:00,3305.6,3308.0,3305.4,3306.4,23
+2016/1/11,10:38:00,3308.0,3310.0,3306.6,3310.0,43
+2016/1/11,10:39:00,3308.0,3310.6,3295.4,3295.4,56
+2016/1/11,10:40:00,3295.0,3295.4,3290.6,3293.0,147
+2016/1/11,10:41:00,3292.0,3295.4,3291.8,3293.8,58
+2016/1/11,10:42:00,3291.4,3294.0,3290.0,3293.6,67
+2016/1/11,10:43:00,3293.6,3299.0,3293.0,3295.2,59
+2016/1/11,10:44:00,3296.2,3297.2,3295.4,3296.6,35
+2016/1/11,10:45:00,3296.8,3297.4,3288.6,3290.8,102
+2016/1/11,10:46:00,3290.8,3292.0,3288.6,3289.2,53
+2016/1/11,10:47:00,3289.0,3292.4,3288.4,3291.8,34
+2016/1/11,10:48:00,3291.8,3292.4,3283.6,3284.0,95
+2016/1/11,10:49:00,3284.8,3288.4,3284.2,3287.8,48
+2016/1/11,10:50:00,3287.2,3293.2,3286.8,3290.0,55
+2016/1/11,10:51:00,3290.0,3290.4,3288.0,3289.6,41
+2016/1/11,10:52:00,3290.0,3295.4,3288.2,3291.6,52
+2016/1/11,10:53:00,3293.0,3294.8,3291.6,3292.2,30
+2016/1/11,10:54:00,3292.0,3294.6,3286.8,3286.8,49
+2016/1/11,10:55:00,3286.8,3288.0,3285.2,3288.0,27
+2016/1/11,10:56:00,3285.6,3289.8,3282.2,3289.8,50
+2016/1/11,10:57:00,3290.2,3294.6,3288.6,3293.6,34
+2016/1/11,10:58:00,3293.6,3294.6,3292.2,3293.4,32
+2016/1/11,10:59:00,3293.2,3302.6,3292.0,3300.6,109
+2016/1/11,11:00:00,3302.4,3304.4,3298.2,3298.2,48
+2016/1/11,11:01:00,3299.6,3299.6,3295.6,3296.2,43
+2016/1/11,11:02:00,3295.0,3297.6,3288.4,3292.0,45
+2016/1/11,11:03:00,3289.2,3289.8,3285.4,3286.0,65
+2016/1/11,11:04:00,3285.4,3287.2,3281.2,3281.2,78
+2016/1/11,11:05:00,3281.0,3287.0,3276.0,3276.0,77
+2016/1/11,11:06:00,3275.2,3275.8,3270.2,3270.8,151
+2016/1/11,11:07:00,3270.0,3274.2,3265.0,3273.0,104
+2016/1/11,11:08:00,3272.8,3275.0,3270.0,3270.0,41
+2016/1/11,11:09:00,3270.0,3274.8,3270.0,3272.0,52
+2016/1/11,11:10:00,3272.0,3272.0,3262.8,3263.2,94
+2016/1/11,11:11:00,3263.4,3269.4,3261.6,3267.0,83
+2016/1/11,11:12:00,3267.4,3267.8,3261.8,3266.4,73
+2016/1/11,11:13:00,3266.4,3266.4,3257.0,3258.8,135
+2016/1/11,11:14:00,3258.8,3266.0,3258.2,3262.0,74
+2016/1/11,11:15:00,3262.0,3262.0,3247.8,3248.2,165
+2016/1/11,11:16:00,3249.4,3249.4,3232.4,3233.2,184
+2016/1/11,11:17:00,3235.8,3248.0,3227.0,3248.0,193
+2016/1/11,11:18:00,3244.0,3246.8,3239.0,3243.6,94
+2016/1/11,11:19:00,3248.0,3248.0,3238.2,3245.0,111
+2016/1/11,11:20:00,3245.0,3253.6,3245.0,3252.4,120
+2016/1/11,11:21:00,3251.2,3258.0,3249.6,3253.0,111
+2016/1/11,11:22:00,3256.0,3257.6,3253.0,3257.0,47
+2016/1/11,11:23:00,3257.4,3257.8,3251.4,3253.8,42
+2016/1/11,11:24:00,3252.2,3260.0,3252.2,3257.4,55
+2016/1/11,11:25:00,3257.4,3259.0,3256.0,3258.0,37
+2016/1/11,11:26:00,3256.6,3265.6,3255.6,3264.0,73
+2016/1/11,11:27:00,3264.0,3264.0,3256.4,3257.0,31
+2016/1/11,11:28:00,3256.0,3257.0,3252.0,3256.2,31
+2016/1/11,11:29:00,3256.0,3264.8,3254.2,3261.2,35
+2016/1/11,11:30:00,3261.2,3261.2,3255.0,3256.0,22
+2016/1/11,13:01:00,3251.0,3261.6,3251.0,3255.8,76
+2016/1/11,13:02:00,3255.2,3256.8,3250.0,3251.2,44
+2016/1/11,13:03:00,3251.0,3252.0,3245.0,3249.0,31
+2016/1/11,13:04:00,3248.6,3257.8,3248.0,3254.6,33
+2016/1/11,13:05:00,3257.0,3258.0,3255.8,3258.0,25
+2016/1/11,13:06:00,3258.0,3265.2,3258.0,3264.0,43
+2016/1/11,13:07:00,3263.8,3265.6,3261.4,3262.0,37
+2016/1/11,13:08:00,3263.4,3263.4,3261.4,3263.0,19
+2016/1/11,13:09:00,3262.2,3264.8,3261.2,3261.8,37
+2016/1/11,13:10:00,3263.8,3264.0,3258.6,3258.6,58
+2016/1/11,13:11:00,3262.2,3262.2,3258.0,3258.0,46
+2016/1/11,13:12:00,3258.0,3261.0,3257.2,3260.0,42
+2016/1/11,13:13:00,3260.2,3267.0,3258.0,3267.0,46
+2016/1/11,13:14:00,3266.8,3267.6,3264.2,3265.4,62
+2016/1/11,13:15:00,3265.4,3269.0,3263.8,3267.2,58
+2016/1/11,13:16:00,3267.2,3268.0,3253.0,3253.6,98
+2016/1/11,13:17:00,3253.4,3255.4,3245.4,3245.4,73
+2016/1/11,13:18:00,3245.0,3248.4,3241.6,3243.0,68
+2016/1/11,13:19:00,3243.0,3243.4,3221.6,3221.6,168
+2016/1/11,13:20:00,3221.2,3222.8,3211.0,3220.6,265
+2016/1/11,13:21:00,3223.0,3236.0,3216.4,3233.8,163
+2016/1/11,13:22:00,3232.4,3236.2,3227.8,3235.0,83
+2016/1/11,13:23:00,3235.0,3236.4,3232.2,3235.8,37
+2016/1/11,13:24:00,3232.6,3236.6,3225.0,3225.0,61
+2016/1/11,13:25:00,3224.2,3230.0,3217.6,3229.4,78
+2016/1/11,13:26:00,3225.6,3226.8,3215.8,3218.4,91
+2016/1/11,13:27:00,3216.0,3216.0,3210.0,3211.6,147
+2016/1/11,13:28:00,3214.2,3236.0,3210.6,3236.0,131
+2016/1/11,13:29:00,3236.4,3239.6,3236.4,3238.4,101
+2016/1/11,13:30:00,3237.4,3239.8,3234.0,3239.8,56
+2016/1/11,13:31:00,3238.0,3248.8,3238.0,3248.8,114
+2016/1/11,13:32:00,3246.2,3252.6,3243.6,3244.0,87
+2016/1/11,13:33:00,3243.0,3256.8,3237.6,3256.6,93
+2016/1/11,13:34:00,3256.6,3258.6,3253.0,3257.8,54
+2016/1/11,13:35:00,3257.6,3263.8,3257.6,3262.2,68
+2016/1/11,13:36:00,3262.6,3264.8,3257.8,3258.8,52
+2016/1/11,13:37:00,3256.0,3260.0,3256.0,3258.0,47
+2016/1/11,13:38:00,3258.0,3260.2,3256.0,3260.2,34
+2016/1/11,13:39:00,3261.4,3261.4,3256.0,3256.0,30
+2016/1/11,13:40:00,3255.0,3259.0,3254.0,3255.0,52
+2016/1/11,13:41:00,3257.2,3267.4,3256.0,3266.6,67
+2016/1/11,13:42:00,3265.0,3269.4,3264.8,3268.2,71
+2016/1/11,13:43:00,3268.4,3278.4,3266.6,3277.6,103
+2016/1/11,13:44:00,3278.4,3278.4,3267.8,3267.8,66
+2016/1/11,13:45:00,3268.0,3268.8,3255.2,3261.0,53
+2016/1/11,13:46:00,3262.0,3265.6,3256.6,3260.0,39
+2016/1/11,13:47:00,3260.0,3260.0,3258.2,3260.0,24
+2016/1/11,13:48:00,3259.2,3266.6,3258.6,3266.6,16
+2016/1/11,13:49:00,3266.6,3266.6,3263.8,3265.0,30
+2016/1/11,13:50:00,3266.0,3267.4,3257.6,3267.4,57
+2016/1/11,13:51:00,3267.4,3277.8,3267.4,3275.2,82
+2016/1/11,13:52:00,3273.0,3274.6,3257.2,3259.2,61
+2016/1/11,13:53:00,3259.4,3261.8,3257.4,3257.4,42
+2016/1/11,13:54:00,3258.0,3262.6,3258.0,3258.4,41
+2016/1/11,13:55:00,3258.2,3258.2,3251.2,3257.2,60
+2016/1/11,13:56:00,3257.2,3260.0,3257.2,3260.0,34
+2016/1/11,13:57:00,3258.6,3262.0,3254.8,3261.4,25
+2016/1/11,13:58:00,3262.0,3262.0,3247.6,3250.8,65
+2016/1/11,13:59:00,3253.2,3253.2,3247.2,3249.0,40
+2016/1/11,14:00:00,3249.0,3249.0,3236.8,3238.0,77
+2016/1/11,14:01:00,3238.6,3238.6,3219.8,3231.0,178
+2016/1/11,14:02:00,3231.0,3234.8,3227.8,3230.0,56
+2016/1/11,14:03:00,3230.0,3239.2,3228.8,3237.4,59
+2016/1/11,14:04:00,3238.8,3243.2,3235.6,3238.6,52
+2016/1/11,14:05:00,3243.6,3244.0,3240.0,3241.4,52
+2016/1/11,14:06:00,3243.8,3244.0,3238.2,3240.4,51
+2016/1/11,14:07:00,3238.0,3244.0,3238.0,3244.0,37
+2016/1/11,14:08:00,3244.0,3244.4,3240.0,3242.4,46
+2016/1/11,14:09:00,3244.0,3244.6,3242.0,3244.6,32
+2016/1/11,14:10:00,3245.0,3258.8,3245.0,3255.0,81
+2016/1/11,14:11:00,3253.8,3267.6,3253.8,3263.2,79
+2016/1/11,14:12:00,3266.6,3266.6,3260.2,3261.4,63
+2016/1/11,14:13:00,3261.2,3266.6,3259.0,3266.0,48
+2016/1/11,14:14:00,3265.4,3265.4,3258.6,3262.2,30
+2016/1/11,14:15:00,3259.8,3262.8,3259.4,3262.8,24
+2016/1/11,14:16:00,3262.8,3270.0,3262.4,3264.6,64
+2016/1/11,14:17:00,3264.6,3266.6,3258.6,3259.8,29
+2016/1/11,14:18:00,3260.6,3260.8,3240.2,3240.2,66
+2016/1/11,14:19:00,3240.8,3245.8,3236.4,3237.8,73
+2016/1/11,14:20:00,3237.8,3237.8,3226.4,3236.2,103
+2016/1/11,14:21:00,3233.6,3239.4,3233.6,3237.4,35
+2016/1/11,14:22:00,3237.4,3241.2,3226.8,3227.2,70
+2016/1/11,14:23:00,3226.8,3232.4,3224.2,3228.0,82
+2016/1/11,14:24:00,3231.6,3242.2,3231.6,3236.8,44
+2016/1/11,14:25:00,3235.0,3237.2,3230.0,3230.0,37
+2016/1/11,14:26:00,3228.8,3229.0,3218.0,3226.0,121
+2016/1/11,14:27:00,3226.0,3228.4,3219.8,3219.8,59
+2016/1/11,14:28:00,3219.2,3229.8,3215.0,3225.0,98
+2016/1/11,14:29:00,3225.4,3227.2,3217.2,3217.2,75
+2016/1/11,14:30:00,3217.2,3223.0,3210.6,3217.4,109
+2016/1/11,14:31:00,3216.6,3216.6,3210.0,3212.8,74
+2016/1/11,14:32:00,3213.0,3224.8,3212.8,3223.8,97
+2016/1/11,14:33:00,3224.0,3228.0,3220.0,3225.6,52
+2016/1/11,14:34:00,3228.0,3231.8,3222.8,3224.6,43
+2016/1/11,14:35:00,3224.6,3224.6,3217.0,3221.8,49
+2016/1/11,14:36:00,3222.2,3222.2,3216.0,3216.2,47
+2016/1/11,14:37:00,3216.8,3219.0,3210.6,3210.6,46
+2016/1/11,14:38:00,3210.0,3211.0,3186.8,3198.2,219
+2016/1/11,14:39:00,3202.6,3202.6,3190.0,3191.0,100
+2016/1/11,14:40:00,3190.6,3197.8,3190.0,3190.8,83
+2016/1/11,14:41:00,3193.8,3193.8,3180.0,3180.0,99
+2016/1/11,14:42:00,3178.8,3180.2,3168.8,3172.0,124
+2016/1/11,14:43:00,3172.0,3172.6,3166.0,3171.4,86
+2016/1/11,14:44:00,3170.2,3185.0,3170.0,3184.2,106
+2016/1/11,14:45:00,3183.2,3193.2,3173.4,3187.4,124
+2016/1/11,14:46:00,3187.4,3188.0,3180.0,3182.2,58
+2016/1/11,14:47:00,3187.0,3192.8,3183.0,3191.8,89
+2016/1/11,14:48:00,3189.8,3189.8,3174.0,3174.0,75
+2016/1/11,14:49:00,3172.0,3178.6,3171.2,3175.4,51
+2016/1/11,14:50:00,3175.4,3178.0,3170.2,3170.2,67
+2016/1/11,14:51:00,3170.0,3174.6,3158.0,3165.0,147
+2016/1/11,14:52:00,3165.0,3168.6,3163.2,3165.4,65
+2016/1/11,14:53:00,3166.0,3171.0,3165.0,3166.0,79
+2016/1/11,14:54:00,3165.2,3175.0,3164.2,3171.0,85
+2016/1/11,14:55:00,3171.0,3171.0,3166.4,3167.4,65
+2016/1/11,14:56:00,3166.6,3169.8,3163.2,3163.4,77
+2016/1/11,14:57:00,3163.2,3165.0,3154.2,3156.0,127
+2016/1/11,14:58:00,3156.8,3159.0,3151.6,3154.0,120
+2016/1/11,14:59:00,3154.8,3156.6,3152.8,3153.6,113
+2016/1/11,15:00:00,3154.8,3155.8,3151.6,3151.8,151
+2016/1/12,09:31:00,3204.8,3214.8,3192.4,3211.6,647
+2016/1/12,09:32:00,3211.6,3213.0,3205.0,3205.2,239
+2016/1/12,09:33:00,3203.0,3208.0,3200.2,3203.0,137
+2016/1/12,09:34:00,3203.0,3210.6,3203.0,3203.2,223
+2016/1/12,09:35:00,3203.0,3203.4,3195.2,3197.0,136
+2016/1/12,09:36:00,3197.8,3201.0,3196.0,3197.8,99
+2016/1/12,09:37:00,3197.8,3199.8,3176.0,3176.8,198
+2016/1/12,09:38:00,3180.6,3188.2,3176.0,3184.8,143
+2016/1/12,09:39:00,3184.8,3188.0,3182.6,3185.4,151
+2016/1/12,09:40:00,3184.2,3190.0,3181.0,3187.6,211
+2016/1/12,09:41:00,3187.6,3204.0,3187.6,3204.0,245
+2016/1/12,09:42:00,3202.0,3225.6,3202.0,3224.0,345
+2016/1/12,09:43:00,3223.8,3225.6,3220.8,3223.8,193
+2016/1/12,09:44:00,3224.0,3227.0,3220.2,3226.2,193
+2016/1/12,09:45:00,3224.8,3225.8,3216.4,3219.0,187
+2016/1/12,09:46:00,3220.8,3225.0,3220.6,3223.2,121
+2016/1/12,09:47:00,3221.2,3231.4,3221.2,3231.0,214
+2016/1/12,09:48:00,3231.0,3235.0,3225.4,3235.0,182
+2016/1/12,09:49:00,3234.8,3236.2,3227.4,3227.4,157
+2016/1/12,09:50:00,3227.0,3228.8,3220.8,3224.8,117
+2016/1/12,09:51:00,3225.2,3227.8,3223.2,3225.8,86
+2016/1/12,09:52:00,3225.8,3226.0,3221.0,3221.2,75
+2016/1/12,09:53:00,3222.0,3228.8,3221.8,3227.8,84
+2016/1/12,09:54:00,3228.0,3228.6,3224.4,3226.2,67
+2016/1/12,09:55:00,3225.8,3225.8,3216.0,3216.0,107
+2016/1/12,09:56:00,3218.2,3218.4,3210.4,3212.8,97
+2016/1/12,09:57:00,3213.6,3214.2,3208.4,3209.0,101
+2016/1/12,09:58:00,3210.0,3213.8,3205.8,3211.8,105
+2016/1/12,09:59:00,3211.0,3214.0,3210.6,3212.8,90
+2016/1/12,10:00:00,3214.2,3215.0,3211.0,3211.0,93
+2016/1/12,10:01:00,3211.0,3217.0,3211.0,3215.0,69
+2016/1/12,10:02:00,3215.0,3215.0,3210.0,3211.4,53
+2016/1/12,10:03:00,3211.0,3214.0,3209.6,3213.0,58
+2016/1/12,10:04:00,3214.2,3216.0,3213.0,3215.4,74
+2016/1/12,10:05:00,3215.8,3216.0,3213.2,3214.2,74
+2016/1/12,10:06:00,3215.8,3216.6,3211.0,3211.2,77
+2016/1/12,10:07:00,3208.0,3208.0,3201.0,3201.4,160
+2016/1/12,10:08:00,3202.0,3210.6,3200.2,3207.6,106
+2016/1/12,10:09:00,3206.0,3206.0,3198.8,3198.8,141
+2016/1/12,10:10:00,3199.2,3204.8,3197.0,3201.2,103
+2016/1/12,10:11:00,3201.2,3203.0,3196.4,3201.0,86
+2016/1/12,10:12:00,3200.8,3208.4,3200.8,3208.2,87
+2016/1/12,10:13:00,3209.4,3210.4,3206.2,3210.2,72
+2016/1/12,10:14:00,3210.4,3211.0,3207.0,3209.0,73
+2016/1/12,10:15:00,3209.0,3209.4,3206.2,3207.8,49
+2016/1/12,10:16:00,3205.6,3208.8,3205.6,3205.6,63
+2016/1/12,10:17:00,3205.6,3210.6,3205.0,3210.4,79
+2016/1/12,10:18:00,3210.0,3213.0,3210.0,3212.0,95
+2016/1/12,10:19:00,3212.0,3213.6,3210.4,3213.6,75
+2016/1/12,10:20:00,3213.4,3216.8,3213.0,3213.0,106
+2016/1/12,10:21:00,3211.2,3212.6,3205.0,3205.0,61
+2016/1/12,10:22:00,3205.2,3207.8,3201.6,3201.6,57
+2016/1/12,10:23:00,3201.6,3213.0,3200.6,3211.2,82
+2016/1/12,10:24:00,3212.2,3212.2,3205.8,3207.0,33
+2016/1/12,10:25:00,3207.8,3208.4,3204.6,3206.0,38
+2016/1/12,10:26:00,3206.0,3206.6,3204.0,3205.0,39
+2016/1/12,10:27:00,3205.0,3206.8,3195.2,3199.0,75
+2016/1/12,10:28:00,3196.6,3200.4,3196.2,3197.4,45
+2016/1/12,10:29:00,3198.8,3204.4,3197.6,3201.4,45
+2016/1/12,10:30:00,3200.4,3205.0,3200.0,3203.6,37
+2016/1/12,10:31:00,3202.2,3202.2,3195.2,3196.0,39
+2016/1/12,10:32:00,3194.8,3196.8,3192.4,3192.4,69
+2016/1/12,10:33:00,3192.2,3195.2,3188.8,3190.8,61
+2016/1/12,10:34:00,3190.4,3198.8,3190.0,3198.6,60
+2016/1/12,10:35:00,3198.6,3199.6,3197.2,3198.0,24
+2016/1/12,10:36:00,3198.4,3199.0,3195.4,3195.4,31
+2016/1/12,10:37:00,3195.6,3198.6,3195.2,3198.6,35
+2016/1/12,10:38:00,3197.2,3198.6,3186.8,3189.0,65
+2016/1/12,10:39:00,3190.0,3195.4,3185.4,3185.4,59
+2016/1/12,10:40:00,3185.0,3187.8,3181.6,3184.8,115
+2016/1/12,10:41:00,3184.4,3184.4,3167.8,3170.6,218
+2016/1/12,10:42:00,3172.6,3175.0,3170.0,3174.0,113
+2016/1/12,10:43:00,3172.8,3180.0,3172.0,3178.6,115
+2016/1/12,10:44:00,3178.8,3178.8,3174.0,3178.0,84
+2016/1/12,10:45:00,3177.8,3184.8,3177.8,3182.0,72
+2016/1/12,10:46:00,3182.0,3182.0,3175.0,3180.0,69
+2016/1/12,10:47:00,3177.2,3186.0,3176.4,3184.8,82
+2016/1/12,10:48:00,3183.4,3184.4,3180.0,3182.8,62
+2016/1/12,10:49:00,3181.0,3184.4,3180.0,3180.0,53
+2016/1/12,10:50:00,3179.8,3182.4,3175.0,3177.0,75
+2016/1/12,10:51:00,3176.6,3178.0,3166.2,3174.4,85
+2016/1/12,10:52:00,3174.4,3184.4,3174.4,3180.0,137
+2016/1/12,10:53:00,3180.0,3185.6,3179.0,3184.0,103
+2016/1/12,10:54:00,3184.0,3188.2,3181.6,3188.0,81
+2016/1/12,10:55:00,3188.4,3195.8,3185.8,3195.0,110
+2016/1/12,10:56:00,3195.0,3198.0,3192.2,3193.0,100
+2016/1/12,10:57:00,3193.2,3197.0,3191.2,3194.8,60
+2016/1/12,10:58:00,3192.4,3194.8,3191.4,3194.8,37
+2016/1/12,10:59:00,3195.0,3196.0,3192.2,3194.0,45
+2016/1/12,11:00:00,3192.2,3195.0,3192.0,3195.0,46
+2016/1/12,11:01:00,3193.8,3204.0,3193.8,3202.2,162
+2016/1/12,11:02:00,3201.8,3211.2,3201.8,3210.0,156
+2016/1/12,11:03:00,3210.4,3211.4,3208.0,3211.4,85
+2016/1/12,11:04:00,3211.4,3215.0,3210.2,3210.2,101
+2016/1/12,11:05:00,3210.2,3210.2,3207.4,3207.4,61
+2016/1/12,11:06:00,3207.4,3216.2,3207.4,3216.2,74
+2016/1/12,11:07:00,3216.4,3218.8,3208.0,3208.0,95
+2016/1/12,11:08:00,3208.0,3211.4,3205.0,3209.2,53
+2016/1/12,11:09:00,3210.0,3210.2,3204.0,3204.2,65
+2016/1/12,11:10:00,3204.0,3207.0,3204.0,3205.0,32
+2016/1/12,11:11:00,3205.0,3206.0,3204.2,3205.2,40
+2016/1/12,11:12:00,3205.4,3205.4,3200.4,3204.2,63
+2016/1/12,11:13:00,3204.4,3208.0,3200.4,3200.4,72
+2016/1/12,11:14:00,3200.2,3203.4,3200.2,3202.2,45
+2016/1/12,11:15:00,3203.0,3206.6,3201.4,3206.6,43
+2016/1/12,11:16:00,3206.4,3208.0,3205.8,3206.8,66
+2016/1/12,11:17:00,3205.8,3206.0,3198.2,3200.0,51
+2016/1/12,11:18:00,3200.0,3202.2,3199.4,3199.6,46
+2016/1/12,11:19:00,3199.0,3208.0,3199.0,3207.6,47
+2016/1/12,11:20:00,3207.6,3213.2,3206.0,3213.2,85
+2016/1/12,11:21:00,3214.4,3215.0,3211.2,3212.8,64
+2016/1/12,11:22:00,3214.0,3216.6,3212.0,3216.4,60
+2016/1/12,11:23:00,3216.6,3219.8,3214.6,3219.8,88
+2016/1/12,11:24:00,3220.0,3227.2,3220.0,3227.2,122
+2016/1/12,11:25:00,3227.0,3227.2,3220.6,3221.2,74
+2016/1/12,11:26:00,3221.2,3223.2,3220.4,3221.2,51
+2016/1/12,11:27:00,3222.0,3223.8,3220.4,3222.6,33
+2016/1/12,11:28:00,3221.0,3223.2,3216.8,3222.8,33
+2016/1/12,11:29:00,3218.8,3221.8,3217.0,3217.6,29
+2016/1/12,11:30:00,3218.0,3224.0,3218.0,3224.0,30
+2016/1/12,13:01:00,3224.4,3231.8,3221.4,3231.8,134
+2016/1/12,13:02:00,3231.8,3234.4,3223.4,3227.0,98
+2016/1/12,13:03:00,3229.0,3229.0,3226.4,3228.2,58
+2016/1/12,13:04:00,3228.0,3228.0,3220.6,3221.0,51
+2016/1/12,13:05:00,3221.0,3226.0,3220.6,3222.4,31
+2016/1/12,13:06:00,3221.0,3221.6,3216.4,3219.8,40
+2016/1/12,13:07:00,3218.4,3221.6,3217.6,3221.6,38
+2016/1/12,13:08:00,3221.8,3221.8,3217.2,3218.6,41
+2016/1/12,13:09:00,3217.8,3221.8,3217.8,3220.4,28
+2016/1/12,13:10:00,3221.0,3221.6,3219.0,3219.2,27
+2016/1/12,13:11:00,3218.0,3222.6,3217.8,3217.8,39
+2016/1/12,13:12:00,3222.6,3222.8,3218.4,3222.8,43
+2016/1/12,13:13:00,3222.8,3223.6,3218.4,3219.2,41
+2016/1/12,13:14:00,3219.4,3219.6,3215.4,3215.4,45
+2016/1/12,13:15:00,3214.6,3215.2,3209.6,3213.2,80
+2016/1/12,13:16:00,3212.4,3217.8,3212.4,3214.4,49
+2016/1/12,13:17:00,3214.4,3217.0,3212.0,3212.6,40
+2016/1/12,13:18:00,3212.4,3215.0,3212.4,3214.0,20
+2016/1/12,13:19:00,3214.6,3218.0,3214.6,3218.0,39
+2016/1/12,13:20:00,3218.0,3218.0,3216.2,3216.2,31
+2016/1/12,13:21:00,3216.2,3216.6,3206.6,3207.6,59
+2016/1/12,13:22:00,3208.8,3211.2,3206.6,3207.4,49
+2016/1/12,13:23:00,3207.2,3208.6,3205.2,3207.6,28
+2016/1/12,13:24:00,3207.0,3209.6,3205.8,3209.2,42
+2016/1/12,13:25:00,3209.6,3210.8,3201.8,3202.6,64
+2016/1/12,13:26:00,3203.0,3208.4,3202.8,3208.4,61
+2016/1/12,13:27:00,3208.6,3210.4,3206.8,3208.4,43
+2016/1/12,13:28:00,3210.0,3211.0,3208.2,3209.4,33
+2016/1/12,13:29:00,3209.0,3209.8,3207.0,3207.8,22
+2016/1/12,13:30:00,3206.8,3211.0,3205.8,3207.6,44
+2016/1/12,13:31:00,3208.2,3213.8,3208.0,3211.2,59
+2016/1/12,13:32:00,3210.2,3217.4,3210.2,3215.2,73
+2016/1/12,13:33:00,3215.6,3218.2,3215.4,3217.0,66
+2016/1/12,13:34:00,3217.6,3218.2,3215.0,3215.0,63
+2016/1/12,13:35:00,3214.6,3223.0,3214.6,3220.0,77
+2016/1/12,13:36:00,3220.6,3223.0,3219.8,3221.8,66
+2016/1/12,13:37:00,3221.8,3223.0,3218.6,3221.2,50
+2016/1/12,13:38:00,3221.4,3223.6,3220.4,3220.4,44
+2016/1/12,13:39:00,3220.4,3220.6,3216.0,3218.0,48
+2016/1/12,13:40:00,3217.8,3218.4,3214.4,3216.0,32
+2016/1/12,13:41:00,3216.2,3216.2,3213.8,3214.4,31
+2016/1/12,13:42:00,3214.8,3215.4,3212.8,3212.8,35
+2016/1/12,13:43:00,3214.2,3217.0,3212.2,3215.2,45
+2016/1/12,13:44:00,3215.0,3220.0,3214.0,3219.8,53
+2016/1/12,13:45:00,3218.2,3220.4,3215.0,3218.0,67
+2016/1/12,13:46:00,3217.6,3220.0,3215.2,3217.0,66
+2016/1/12,13:47:00,3218.4,3227.4,3217.2,3226.4,68
+2016/1/12,13:48:00,3227.4,3229.2,3221.2,3227.4,81
+2016/1/12,13:49:00,3225.2,3228.0,3222.2,3222.4,50
+2016/1/12,13:50:00,3223.8,3226.0,3222.4,3224.0,43
+2016/1/12,13:51:00,3224.0,3224.8,3219.0,3222.8,58
+2016/1/12,13:52:00,3220.2,3220.6,3215.0,3215.0,65
+2016/1/12,13:53:00,3214.0,3215.8,3213.0,3214.0,49
+2016/1/12,13:54:00,3215.0,3215.4,3212.0,3212.2,66
+2016/1/12,13:55:00,3212.0,3213.4,3209.2,3209.2,53
+2016/1/12,13:56:00,3209.6,3212.2,3208.0,3210.0,57
+2016/1/12,13:57:00,3210.2,3211.4,3205.0,3208.2,71
+2016/1/12,13:58:00,3206.6,3209.0,3202.0,3202.0,97
+2016/1/12,13:59:00,3202.8,3205.0,3199.2,3200.0,84
+2016/1/12,14:00:00,3199.4,3202.0,3195.6,3201.4,83
+2016/1/12,14:01:00,3198.6,3202.2,3198.4,3200.0,52
+2016/1/12,14:02:00,3199.8,3204.6,3199.0,3204.6,79
+2016/1/12,14:03:00,3204.8,3205.0,3201.0,3204.4,44
+2016/1/12,14:04:00,3202.4,3204.6,3199.0,3199.0,50
+2016/1/12,14:05:00,3200.0,3200.8,3197.6,3199.0,66
+2016/1/12,14:06:00,3198.4,3198.4,3194.0,3197.0,80
+2016/1/12,14:07:00,3197.0,3203.4,3195.2,3202.0,63
+2016/1/12,14:08:00,3202.6,3204.8,3202.0,3203.0,46
+2016/1/12,14:09:00,3203.8,3203.8,3199.2,3199.2,42
+2016/1/12,14:10:00,3195.6,3199.6,3187.0,3190.0,123
+2016/1/12,14:11:00,3189.0,3191.2,3185.8,3190.0,77
+2016/1/12,14:12:00,3187.8,3188.6,3183.2,3184.0,91
+2016/1/12,14:13:00,3185.2,3192.4,3185.0,3192.4,62
+2016/1/12,14:14:00,3194.8,3197.8,3193.6,3196.2,51
+2016/1/12,14:15:00,3197.6,3198.0,3190.6,3194.6,33
+2016/1/12,14:16:00,3194.0,3200.4,3192.0,3199.4,47
+2016/1/12,14:17:00,3198.6,3204.2,3198.6,3201.6,49
+2016/1/12,14:18:00,3200.6,3204.2,3200.0,3200.8,55
+2016/1/12,14:19:00,3200.8,3209.0,3200.2,3208.0,73
+2016/1/12,14:20:00,3208.2,3208.4,3203.0,3203.0,46
+2016/1/12,14:21:00,3204.8,3209.8,3203.6,3209.8,51
+2016/1/12,14:22:00,3209.8,3213.4,3208.0,3209.2,90
+2016/1/12,14:23:00,3208.8,3212.0,3208.8,3212.0,35
+2016/1/12,14:24:00,3212.0,3213.6,3210.4,3212.4,49
+2016/1/12,14:25:00,3212.4,3214.6,3210.8,3212.2,62
+2016/1/12,14:26:00,3212.4,3213.0,3209.0,3209.2,43
+2016/1/12,14:27:00,3209.6,3215.0,3209.4,3212.2,48
+2016/1/12,14:28:00,3211.4,3215.0,3209.2,3212.0,50
+2016/1/12,14:29:00,3211.4,3215.0,3209.8,3211.2,47
+2016/1/12,14:30:00,3211.6,3212.4,3208.8,3209.4,21
+2016/1/12,14:31:00,3208.8,3209.0,3204.0,3204.0,63
+2016/1/12,14:32:00,3204.0,3207.0,3201.2,3202.0,83
+2016/1/12,14:33:00,3202.4,3204.6,3201.6,3203.6,48
+2016/1/12,14:34:00,3203.6,3205.0,3196.0,3196.8,83
+2016/1/12,14:35:00,3198.0,3204.2,3197.4,3203.2,60
+2016/1/12,14:36:00,3204.0,3208.0,3202.4,3207.0,58
+2016/1/12,14:37:00,3207.6,3210.0,3206.0,3209.4,71
+2016/1/12,14:38:00,3209.4,3210.4,3207.6,3207.6,52
+2016/1/12,14:39:00,3208.2,3213.6,3208.0,3209.6,43
+2016/1/12,14:40:00,3209.8,3212.6,3208.0,3208.0,46
+2016/1/12,14:41:00,3208.4,3209.6,3205.0,3207.2,59
+2016/1/12,14:42:00,3207.0,3207.0,3203.0,3204.6,42
+2016/1/12,14:43:00,3205.0,3205.4,3201.2,3201.4,47
+2016/1/12,14:44:00,3200.8,3206.8,3200.8,3205.6,52
+2016/1/12,14:45:00,3205.2,3206.0,3200.0,3200.6,45
+2016/1/12,14:46:00,3200.8,3202.2,3191.8,3193.2,88
+2016/1/12,14:47:00,3193.0,3195.6,3191.8,3194.2,91
+2016/1/12,14:48:00,3193.8,3194.2,3186.8,3190.6,104
+2016/1/12,14:49:00,3190.6,3194.0,3187.4,3187.4,79
+2016/1/12,14:50:00,3188.8,3192.2,3184.2,3184.2,89
+2016/1/12,14:51:00,3185.0,3188.6,3182.0,3186.4,84
+2016/1/12,14:52:00,3185.4,3189.6,3185.0,3187.6,54
+2016/1/12,14:53:00,3187.6,3193.0,3187.6,3188.0,94
+2016/1/12,14:54:00,3187.4,3188.6,3185.8,3188.2,61
+2016/1/12,14:55:00,3187.4,3188.6,3186.2,3187.2,72
+2016/1/12,14:56:00,3186.4,3191.2,3186.2,3189.6,62
+2016/1/12,14:57:00,3190.0,3194.0,3190.0,3192.2,63
+2016/1/12,14:58:00,3193.0,3195.0,3192.8,3193.0,100
+2016/1/12,14:59:00,3193.0,3195.2,3192.4,3192.8,101
+2016/1/12,15:00:00,3194.0,3198.4,3193.0,3196.6,121
+2016/1/13,09:31:00,3236.0,3236.0,3225.0,3230.0,451
+2016/1/13,09:32:00,3228.4,3231.4,3223.0,3223.2,183
+2016/1/13,09:33:00,3223.4,3227.4,3222.2,3225.0,120
+2016/1/13,09:34:00,3227.0,3227.6,3221.6,3223.8,122
+2016/1/13,09:35:00,3222.6,3230.8,3222.6,3230.6,146
+2016/1/13,09:36:00,3230.6,3232.6,3227.4,3230.0,106
+2016/1/13,09:37:00,3231.0,3231.0,3224.0,3225.6,91
+2016/1/13,09:38:00,3225.2,3226.8,3221.2,3222.0,82
+2016/1/13,09:39:00,3221.2,3221.8,3218.0,3219.6,112
+2016/1/13,09:40:00,3219.8,3224.0,3219.8,3223.0,44
+2016/1/13,09:41:00,3222.6,3224.0,3220.0,3220.8,52
+2016/1/13,09:42:00,3220.8,3220.8,3214.0,3215.4,127
+2016/1/13,09:43:00,3215.4,3217.4,3215.0,3215.0,50
+2016/1/13,09:44:00,3214.8,3218.2,3214.8,3218.2,83
+2016/1/13,09:45:00,3219.6,3219.6,3216.6,3218.2,59
+2016/1/13,09:46:00,3218.2,3219.8,3217.8,3219.6,75
+2016/1/13,09:47:00,3219.6,3223.0,3219.6,3223.0,69
+2016/1/13,09:48:00,3222.4,3222.4,3218.2,3218.2,65
+2016/1/13,09:49:00,3218.4,3221.6,3218.4,3219.2,57
+2016/1/13,09:50:00,3220.8,3222.8,3219.2,3221.6,74
+2016/1/13,09:51:00,3220.0,3227.0,3220.0,3226.4,116
+2016/1/13,09:52:00,3226.0,3227.4,3223.8,3226.6,88
+2016/1/13,09:53:00,3227.0,3230.0,3225.8,3227.2,120
+2016/1/13,09:54:00,3228.4,3232.6,3228.0,3232.6,133
+2016/1/13,09:55:00,3232.8,3235.0,3229.0,3229.0,103
+2016/1/13,09:56:00,3229.0,3230.8,3228.0,3230.8,88
+2016/1/13,09:57:00,3232.6,3232.8,3226.6,3226.6,84
+2016/1/13,09:58:00,3226.4,3232.0,3226.2,3231.0,55
+2016/1/13,09:59:00,3228.8,3230.6,3228.0,3229.0,52
+2016/1/13,10:00:00,3228.6,3229.2,3225.8,3226.4,86
+2016/1/13,10:01:00,3226.8,3227.8,3222.4,3222.8,101
+2016/1/13,10:02:00,3222.6,3224.2,3220.0,3221.6,83
+2016/1/13,10:03:00,3221.2,3231.0,3221.2,3228.2,76
+2016/1/13,10:04:00,3228.0,3233.0,3227.2,3232.6,71
+2016/1/13,10:05:00,3231.8,3234.0,3229.0,3233.8,55
+2016/1/13,10:06:00,3234.0,3239.0,3232.2,3233.4,194
+2016/1/13,10:07:00,3234.0,3241.2,3233.6,3241.2,101
+2016/1/13,10:08:00,3240.4,3245.0,3240.0,3244.4,171
+2016/1/13,10:09:00,3242.4,3245.0,3241.2,3241.6,83
+2016/1/13,10:10:00,3242.0,3244.0,3240.6,3241.8,78
+2016/1/13,10:11:00,3240.2,3240.6,3239.0,3240.4,60
+2016/1/13,10:12:00,3240.4,3243.4,3240.4,3241.2,46
+2016/1/13,10:13:00,3241.2,3249.2,3240.4,3249.0,138
+2016/1/13,10:14:00,3246.8,3248.6,3241.2,3243.2,101
+2016/1/13,10:15:00,3244.2,3244.8,3237.4,3239.0,100
+2016/1/13,10:16:00,3241.4,3241.8,3236.8,3238.4,68
+2016/1/13,10:17:00,3238.4,3238.8,3236.0,3236.8,50
+2016/1/13,10:18:00,3237.0,3242.0,3236.8,3238.0,57
+2016/1/13,10:19:00,3238.8,3239.0,3236.0,3238.4,42
+2016/1/13,10:20:00,3238.4,3242.6,3238.4,3240.6,51
+2016/1/13,10:21:00,3239.2,3240.8,3237.4,3239.2,30
+2016/1/13,10:22:00,3237.8,3239.0,3232.0,3233.0,109
+2016/1/13,10:23:00,3232.0,3234.4,3231.6,3234.4,75
+2016/1/13,10:24:00,3232.4,3232.8,3230.0,3230.2,57
+2016/1/13,10:25:00,3232.4,3237.2,3230.2,3236.0,72
+2016/1/13,10:26:00,3233.6,3235.6,3233.2,3235.2,45
+2016/1/13,10:27:00,3235.2,3238.4,3233.6,3238.4,37
+2016/1/13,10:28:00,3236.0,3237.8,3233.0,3233.0,54
+2016/1/13,10:29:00,3233.0,3234.8,3232.0,3233.0,39
+2016/1/13,10:30:00,3232.6,3237.8,3232.0,3236.8,51
+2016/1/13,10:31:00,3236.8,3238.4,3235.0,3238.4,46
+2016/1/13,10:32:00,3238.2,3238.2,3229.6,3229.6,76
+2016/1/13,10:33:00,3229.4,3229.6,3225.2,3226.0,110
+2016/1/13,10:34:00,3226.8,3228.6,3223.2,3226.4,78
+2016/1/13,10:35:00,3226.0,3229.2,3224.8,3226.0,84
+2016/1/13,10:36:00,3226.2,3230.0,3226.0,3228.8,76
+2016/1/13,10:37:00,3228.8,3229.6,3226.0,3228.8,47
+2016/1/13,10:38:00,3228.8,3232.0,3227.0,3231.6,49
+2016/1/13,10:39:00,3231.6,3235.6,3230.0,3232.6,62
+2016/1/13,10:40:00,3232.4,3233.6,3230.0,3230.4,29
+2016/1/13,10:41:00,3230.2,3233.6,3230.2,3232.8,26
+2016/1/13,10:42:00,3232.8,3234.8,3229.6,3234.4,47
+2016/1/13,10:43:00,3235.0,3237.8,3234.0,3236.2,74
+2016/1/13,10:44:00,3236.2,3238.6,3235.0,3238.6,52
+2016/1/13,10:45:00,3237.8,3238.4,3234.4,3234.4,42
+2016/1/13,10:46:00,3234.4,3234.4,3228.6,3230.4,45
+2016/1/13,10:47:00,3228.4,3233.2,3228.0,3228.2,54
+2016/1/13,10:48:00,3228.2,3229.6,3227.6,3228.0,71
+2016/1/13,10:49:00,3229.2,3231.4,3227.0,3227.2,46
+2016/1/13,10:50:00,3228.4,3229.8,3227.0,3228.4,39
+2016/1/13,10:51:00,3228.8,3229.8,3226.0,3226.2,66
+2016/1/13,10:52:00,3226.2,3229.0,3225.0,3226.0,61
+2016/1/13,10:53:00,3227.2,3229.0,3226.6,3229.0,22
+2016/1/13,10:54:00,3229.2,3242.4,3229.2,3240.2,109
+2016/1/13,10:55:00,3240.0,3241.6,3237.6,3239.6,64
+2016/1/13,10:56:00,3239.6,3240.0,3238.0,3239.0,33
+2016/1/13,10:57:00,3238.8,3239.0,3232.2,3233.8,53
+2016/1/13,10:58:00,3234.8,3235.0,3228.2,3228.2,64
+2016/1/13,10:59:00,3228.4,3229.8,3227.6,3228.2,25
+2016/1/13,11:00:00,3228.6,3229.6,3226.0,3229.0,45
+2016/1/13,11:01:00,3229.0,3229.0,3222.0,3223.2,125
+2016/1/13,11:02:00,3222.8,3226.0,3222.0,3224.4,40
+2016/1/13,11:03:00,3223.6,3227.4,3222.2,3225.2,44
+2016/1/13,11:04:00,3225.8,3226.2,3224.0,3224.6,37
+2016/1/13,11:05:00,3224.0,3228.6,3224.0,3228.6,47
+2016/1/13,11:06:00,3228.8,3228.8,3226.0,3226.6,31
+2016/1/13,11:07:00,3226.8,3228.0,3223.2,3224.0,54
+2016/1/13,11:08:00,3224.0,3225.0,3220.0,3221.4,78
+2016/1/13,11:09:00,3221.0,3223.6,3220.4,3220.8,71
+2016/1/13,11:10:00,3221.0,3222.8,3220.4,3220.4,60
+2016/1/13,11:11:00,3220.2,3223.2,3220.0,3223.2,66
+2016/1/13,11:12:00,3223.6,3227.6,3223.2,3224.2,63
+2016/1/13,11:13:00,3224.2,3225.8,3221.4,3224.2,51
+2016/1/13,11:14:00,3225.6,3226.2,3221.6,3222.0,53
+2016/1/13,11:15:00,3222.2,3224.2,3220.0,3220.0,81
+2016/1/13,11:16:00,3220.0,3222.8,3217.6,3221.2,88
+2016/1/13,11:17:00,3221.4,3222.6,3221.2,3222.0,28
+2016/1/13,11:18:00,3221.8,3221.8,3218.0,3218.2,88
+2016/1/13,11:19:00,3220.6,3224.4,3218.0,3223.2,60
+2016/1/13,11:20:00,3223.0,3223.0,3218.0,3218.0,50
+2016/1/13,11:21:00,3219.6,3219.6,3208.0,3210.4,173
+2016/1/13,11:22:00,3210.6,3214.8,3210.6,3210.6,77
+2016/1/13,11:23:00,3210.6,3213.6,3206.6,3206.6,67
+2016/1/13,11:24:00,3205.8,3207.6,3204.4,3205.8,87
+2016/1/13,11:25:00,3206.6,3211.0,3205.0,3210.6,95
+2016/1/13,11:26:00,3212.6,3212.6,3206.0,3207.2,53
+2016/1/13,11:27:00,3207.2,3212.4,3207.0,3210.4,50
+2016/1/13,11:28:00,3210.6,3211.8,3208.6,3210.0,52
+2016/1/13,11:29:00,3210.0,3211.8,3209.8,3211.4,59
+2016/1/13,11:30:00,3211.2,3211.2,3208.8,3208.8,76
+2016/1/13,13:01:00,3208.8,3211.0,3205.0,3211.0,61
+2016/1/13,13:02:00,3210.4,3210.4,3206.6,3207.2,32
+2016/1/13,13:03:00,3207.0,3210.0,3207.0,3208.4,19
+2016/1/13,13:04:00,3208.4,3211.6,3208.0,3211.6,27
+2016/1/13,13:05:00,3210.8,3210.8,3208.0,3208.4,26
+2016/1/13,13:06:00,3208.2,3209.8,3200.0,3200.0,110
+2016/1/13,13:07:00,3202.2,3205.2,3200.0,3201.2,71
+2016/1/13,13:08:00,3201.0,3205.0,3200.0,3200.0,55
+2016/1/13,13:09:00,3200.0,3203.8,3199.0,3200.0,91
+2016/1/13,13:10:00,3199.6,3200.0,3190.2,3193.0,114
+2016/1/13,13:11:00,3193.0,3194.0,3190.2,3191.4,88
+2016/1/13,13:12:00,3191.0,3192.0,3188.0,3190.8,89
+2016/1/13,13:13:00,3191.0,3196.2,3190.0,3196.2,93
+2016/1/13,13:14:00,3196.2,3201.0,3194.4,3199.2,64
+2016/1/13,13:15:00,3200.6,3200.6,3197.0,3198.6,67
+2016/1/13,13:16:00,3198.6,3204.4,3196.0,3202.2,93
+2016/1/13,13:17:00,3203.2,3204.2,3201.0,3203.0,49
+2016/1/13,13:18:00,3203.6,3210.0,3203.6,3209.8,118
+2016/1/13,13:19:00,3210.0,3215.6,3208.0,3214.4,107
+2016/1/13,13:20:00,3213.2,3215.0,3210.2,3212.4,55
+2016/1/13,13:21:00,3210.8,3213.8,3210.8,3211.2,59
+2016/1/13,13:22:00,3213.0,3213.4,3209.6,3210.0,30
+2016/1/13,13:23:00,3210.2,3210.4,3209.8,3209.8,26
+2016/1/13,13:24:00,3209.4,3213.8,3209.0,3213.2,67
+2016/1/13,13:25:00,3213.2,3213.2,3209.0,3209.4,70
+2016/1/13,13:26:00,3209.4,3210.6,3208.0,3208.8,52
+2016/1/13,13:27:00,3209.0,3210.0,3206.0,3206.0,61
+2016/1/13,13:28:00,3206.0,3207.0,3202.0,3202.0,79
+2016/1/13,13:29:00,3202.0,3203.4,3200.2,3201.4,49
+2016/1/13,13:30:00,3202.2,3204.8,3201.4,3204.6,41
+2016/1/13,13:31:00,3205.4,3205.4,3195.0,3198.6,111
+2016/1/13,13:32:00,3198.0,3201.4,3197.0,3201.2,44
+2016/1/13,13:33:00,3201.8,3203.8,3200.8,3203.4,38
+2016/1/13,13:34:00,3203.8,3203.8,3200.0,3202.4,61
+2016/1/13,13:35:00,3202.0,3203.4,3200.2,3201.2,29
+2016/1/13,13:36:00,3201.8,3205.0,3201.0,3205.0,42
+2016/1/13,13:37:00,3202.8,3212.6,3202.4,3212.6,96
+2016/1/13,13:38:00,3212.8,3215.4,3211.6,3214.0,72
+2016/1/13,13:39:00,3214.4,3218.8,3213.8,3216.0,110
+2016/1/13,13:40:00,3216.0,3217.6,3215.0,3217.6,46
+2016/1/13,13:41:00,3217.0,3217.8,3212.4,3215.0,71
+2016/1/13,13:42:00,3215.2,3215.2,3212.0,3212.0,30
+2016/1/13,13:43:00,3212.2,3219.0,3211.6,3218.0,56
+2016/1/13,13:44:00,3218.0,3219.8,3216.4,3218.2,63
+2016/1/13,13:45:00,3218.2,3218.8,3214.0,3217.0,56
+2016/1/13,13:46:00,3217.0,3217.2,3211.2,3211.6,87
+2016/1/13,13:47:00,3211.6,3214.0,3208.0,3211.8,107
+2016/1/13,13:48:00,3211.6,3212.6,3209.4,3209.4,38
+2016/1/13,13:49:00,3209.0,3212.0,3208.4,3210.0,31
+2016/1/13,13:50:00,3209.2,3209.6,3204.8,3206.6,79
+2016/1/13,13:51:00,3205.2,3207.8,3204.6,3206.2,52
+2016/1/13,13:52:00,3207.8,3209.0,3205.8,3207.6,50
+2016/1/13,13:53:00,3207.8,3209.6,3206.2,3206.2,44
+2016/1/13,13:54:00,3206.0,3206.4,3200.0,3201.8,104
+2016/1/13,13:55:00,3200.2,3204.0,3196.2,3196.2,120
+2016/1/13,13:56:00,3196.6,3197.6,3191.8,3194.6,76
+2016/1/13,13:57:00,3194.2,3199.4,3191.2,3197.8,61
+2016/1/13,13:58:00,3197.8,3204.4,3196.6,3204.4,55
+2016/1/13,13:59:00,3204.8,3205.6,3201.0,3203.0,35
+2016/1/13,14:00:00,3204.4,3204.4,3201.4,3202.0,36
+2016/1/13,14:01:00,3202.0,3202.0,3191.2,3193.8,97
+2016/1/13,14:02:00,3191.0,3195.6,3190.0,3190.0,107
+2016/1/13,14:03:00,3188.8,3195.2,3182.6,3187.0,172
+2016/1/13,14:04:00,3187.0,3193.0,3183.2,3190.4,69
+2016/1/13,14:05:00,3190.4,3205.4,3187.2,3202.4,109
+2016/1/13,14:06:00,3202.0,3208.8,3202.0,3206.0,103
+2016/1/13,14:07:00,3204.0,3206.0,3200.2,3202.2,48
+2016/1/13,14:08:00,3200.8,3205.0,3200.6,3205.0,46
+2016/1/13,14:09:00,3205.6,3206.0,3201.6,3204.0,54
+2016/1/13,14:10:00,3203.2,3207.0,3203.2,3204.0,62
+2016/1/13,14:11:00,3204.0,3208.0,3203.2,3208.0,44
+2016/1/13,14:12:00,3207.8,3214.0,3207.8,3213.2,114
+2016/1/13,14:13:00,3212.0,3213.2,3207.4,3208.0,56
+2016/1/13,14:14:00,3207.8,3208.8,3201.2,3203.4,56
+2016/1/13,14:15:00,3201.4,3204.4,3200.0,3204.0,72
+2016/1/13,14:16:00,3203.2,3207.0,3203.0,3204.2,36
+2016/1/13,14:17:00,3204.8,3205.0,3201.2,3201.2,45
+2016/1/13,14:18:00,3201.2,3203.8,3200.2,3203.8,58
+2016/1/13,14:19:00,3203.0,3203.4,3195.2,3196.2,79
+2016/1/13,14:20:00,3196.8,3201.8,3195.0,3196.4,63
+2016/1/13,14:21:00,3196.4,3199.4,3189.4,3190.8,89
+2016/1/13,14:22:00,3187.8,3191.8,3183.0,3183.4,103
+2016/1/13,14:23:00,3182.6,3185.0,3179.0,3180.8,158
+2016/1/13,14:24:00,3180.0,3186.6,3180.0,3181.8,94
+2016/1/13,14:25:00,3184.0,3187.8,3181.8,3186.2,61
+2016/1/13,14:26:00,3186.8,3191.4,3184.4,3187.6,81
+2016/1/13,14:27:00,3187.4,3189.8,3176.6,3177.0,91
+2016/1/13,14:28:00,3176.0,3178.2,3160.0,3160.0,221
+2016/1/13,14:29:00,3158.0,3159.0,3148.0,3157.4,241
+2016/1/13,14:30:00,3158.0,3161.4,3150.6,3153.0,138
+2016/1/13,14:31:00,3153.0,3158.2,3118.0,3137.0,293
+2016/1/13,14:32:00,3137.0,3163.0,3136.0,3157.6,134
+2016/1/13,14:33:00,3151.6,3165.0,3151.0,3163.6,130
+2016/1/13,14:34:00,3165.8,3166.8,3156.4,3158.6,114
+2016/1/13,14:35:00,3158.6,3167.0,3156.6,3156.6,87
+2016/1/13,14:36:00,3156.8,3166.6,3155.0,3158.4,78
+2016/1/13,14:37:00,3156.4,3160.0,3145.4,3145.4,96
+2016/1/13,14:38:00,3154.4,3160.0,3153.2,3158.8,70
+2016/1/13,14:39:00,3158.8,3167.6,3155.6,3164.2,77
+2016/1/13,14:40:00,3163.0,3166.8,3159.6,3159.6,42
+2016/1/13,14:41:00,3165.6,3168.0,3159.4,3164.6,66
+2016/1/13,14:42:00,3165.0,3165.0,3159.0,3163.0,45
+2016/1/13,14:43:00,3160.4,3162.0,3156.4,3157.4,52
+2016/1/13,14:44:00,3157.4,3159.8,3147.8,3150.0,91
+2016/1/13,14:45:00,3151.0,3155.0,3145.6,3145.6,67
+2016/1/13,14:46:00,3145.6,3153.6,3135.0,3141.0,162
+2016/1/13,14:47:00,3140.8,3147.4,3135.6,3137.6,86
+2016/1/13,14:48:00,3137.6,3142.0,3133.0,3141.0,78
+2016/1/13,14:49:00,3141.0,3149.8,3141.0,3149.6,83
+2016/1/13,14:50:00,3150.0,3151.8,3144.0,3148.8,87
+2016/1/13,14:51:00,3144.4,3151.6,3144.4,3149.2,62
+2016/1/13,14:52:00,3149.2,3155.0,3148.0,3151.6,61
+2016/1/13,14:53:00,3151.6,3154.8,3149.4,3153.0,44
+2016/1/13,14:54:00,3150.0,3153.0,3148.4,3150.8,54
+2016/1/13,14:55:00,3150.8,3152.4,3148.4,3151.0,67
+2016/1/13,14:56:00,3151.4,3151.8,3145.0,3149.6,97
+2016/1/13,14:57:00,3147.0,3153.0,3146.8,3150.0,111
+2016/1/13,14:58:00,3150.0,3151.0,3148.0,3149.2,84
+2016/1/13,14:59:00,3149.6,3153.6,3149.0,3151.6,117
+2016/1/13,15:00:00,3151.6,3153.0,3149.0,3152.8,162
+2016/1/14,09:31:00,3035.2,3036.6,3025.0,3029.0,325
+2016/1/14,09:32:00,3031.0,3040.0,3027.6,3040.0,129
+2016/1/14,09:33:00,3042.6,3049.8,3038.0,3038.6,122
+2016/1/14,09:34:00,3038.4,3038.4,3030.0,3030.0,84
+2016/1/14,09:35:00,3030.2,3033.0,3021.8,3021.8,113
+2016/1/14,09:36:00,3021.8,3026.8,3018.6,3018.6,91
+2016/1/14,09:37:00,3021.2,3040.0,3018.6,3040.0,104
+2016/1/14,09:38:00,3040.0,3043.4,3037.2,3043.4,85
+2016/1/14,09:39:00,3041.4,3060.2,3041.0,3060.0,109
+2016/1/14,09:40:00,3061.2,3065.6,3054.4,3055.8,91
+2016/1/14,09:41:00,3054.6,3059.0,3053.2,3053.2,58
+2016/1/14,09:42:00,3052.0,3052.8,3047.0,3049.4,70
+2016/1/14,09:43:00,3047.2,3053.0,3047.2,3050.0,102
+2016/1/14,09:44:00,3054.0,3054.0,3047.0,3047.0,39
+2016/1/14,09:45:00,3050.6,3054.4,3047.0,3054.4,47
+2016/1/14,09:46:00,3055.0,3055.0,3042.2,3042.2,54
+2016/1/14,09:47:00,3044.2,3046.4,3041.8,3042.2,41
+2016/1/14,09:48:00,3045.0,3045.2,3041.6,3043.2,43
+2016/1/14,09:49:00,3043.4,3049.4,3043.2,3045.8,36
+2016/1/14,09:50:00,3044.2,3046.4,3037.2,3042.8,51
+2016/1/14,09:51:00,3039.8,3045.0,3036.4,3045.0,55
+2016/1/14,09:52:00,3046.0,3049.4,3045.6,3046.4,51
+2016/1/14,09:53:00,3047.6,3053.6,3047.6,3048.0,39
+2016/1/14,09:54:00,3049.8,3049.8,3045.0,3045.0,34
+2016/1/14,09:55:00,3045.0,3049.0,3045.0,3046.6,34
+2016/1/14,09:56:00,3046.8,3051.8,3046.8,3051.8,68
+2016/1/14,09:57:00,3049.6,3054.4,3049.0,3054.4,42
+2016/1/14,09:58:00,3053.0,3058.0,3052.6,3057.0,53
+2016/1/14,09:59:00,3058.0,3062.6,3056.8,3062.6,94
+2016/1/14,10:00:00,3061.8,3072.0,3061.8,3067.2,67
+2016/1/14,10:01:00,3067.8,3068.8,3066.8,3066.8,66
+2016/1/14,10:02:00,3066.8,3068.4,3064.2,3067.2,44
+2016/1/14,10:03:00,3067.2,3068.0,3063.6,3066.4,33
+2016/1/14,10:04:00,3063.8,3067.0,3062.6,3064.8,31
+2016/1/14,10:05:00,3062.6,3069.0,3062.4,3068.0,31
+2016/1/14,10:06:00,3069.0,3069.8,3062.2,3063.8,30
+2016/1/14,10:07:00,3062.8,3063.2,3059.0,3060.0,35
+2016/1/14,10:08:00,3060.0,3060.0,3048.8,3051.8,38
+2016/1/14,10:09:00,3052.4,3055.2,3050.0,3053.6,54
+2016/1/14,10:10:00,3051.2,3055.0,3051.0,3052.8,20
+2016/1/14,10:11:00,3055.0,3057.0,3052.4,3057.0,33
+2016/1/14,10:12:00,3057.4,3059.0,3055.2,3056.8,29
+2016/1/14,10:13:00,3058.2,3063.0,3055.8,3062.4,39
+2016/1/14,10:14:00,3061.4,3062.0,3055.0,3055.0,18
+2016/1/14,10:15:00,3054.2,3057.6,3054.0,3054.6,20
+2016/1/14,10:16:00,3054.8,3054.8,3045.2,3046.0,47
+2016/1/14,10:17:00,3042.0,3045.0,3036.8,3040.8,61
+2016/1/14,10:18:00,3040.0,3044.2,3039.0,3042.6,48
+2016/1/14,10:19:00,3041.6,3042.8,3038.4,3041.4,32
+2016/1/14,10:20:00,3041.2,3045.0,3040.8,3044.2,48
+2016/1/14,10:21:00,3044.0,3046.4,3042.4,3046.0,23
+2016/1/14,10:22:00,3046.0,3047.2,3044.0,3044.0,25
+2016/1/14,10:23:00,3044.0,3046.0,3042.6,3045.2,14
+2016/1/14,10:24:00,3045.2,3046.6,3040.2,3040.2,20
+2016/1/14,10:25:00,3040.0,3044.2,3037.8,3044.0,38
+2016/1/14,10:26:00,3042.0,3053.6,3042.0,3053.6,36
+2016/1/14,10:27:00,3050.2,3054.8,3050.0,3054.2,54
+2016/1/14,10:28:00,3054.6,3061.0,3054.6,3060.4,37
+2016/1/14,10:29:00,3060.2,3063.0,3056.8,3058.0,40
+2016/1/14,10:30:00,3058.0,3059.6,3056.6,3057.6,28
+2016/1/14,10:31:00,3058.2,3058.2,3053.4,3056.0,38
+2016/1/14,10:32:00,3053.4,3057.0,3051.4,3053.2,37
+2016/1/14,10:33:00,3053.8,3059.8,3053.8,3054.0,31
+2016/1/14,10:34:00,3055.0,3056.8,3053.0,3056.8,35
+2016/1/14,10:35:00,3052.4,3055.6,3048.2,3048.2,48
+2016/1/14,10:36:00,3052.0,3053.0,3045.2,3048.2,46
+2016/1/14,10:37:00,3048.2,3050.0,3043.6,3049.4,34
+2016/1/14,10:38:00,3048.0,3049.4,3043.4,3048.0,43
+2016/1/14,10:39:00,3048.0,3049.6,3044.8,3049.6,24
+2016/1/14,10:40:00,3046.6,3053.0,3046.6,3050.8,37
+2016/1/14,10:41:00,3052.4,3052.6,3047.8,3051.4,39
+2016/1/14,10:42:00,3051.2,3051.2,3044.2,3044.2,32
+2016/1/14,10:43:00,3044.0,3044.0,3038.2,3038.2,37
+2016/1/14,10:44:00,3036.2,3038.8,3023.8,3033.2,87
+2016/1/14,10:45:00,3030.8,3035.0,3030.2,3032.4,50
+2016/1/14,10:46:00,3032.4,3035.0,3030.6,3034.8,49
+2016/1/14,10:47:00,3034.8,3039.2,3032.0,3038.4,44
+2016/1/14,10:48:00,3036.8,3040.8,3036.2,3036.6,35
+2016/1/14,10:49:00,3037.8,3040.4,3035.2,3039.8,42
+2016/1/14,10:50:00,3035.0,3037.2,3027.4,3028.4,45
+2016/1/14,10:51:00,3028.6,3032.8,3023.8,3028.4,40
+2016/1/14,10:52:00,3028.6,3028.6,3020.2,3025.4,36
+2016/1/14,10:53:00,3022.6,3025.6,3020.8,3020.8,50
+2016/1/14,10:54:00,3022.0,3031.8,3022.0,3031.8,30
+2016/1/14,10:55:00,3031.0,3036.2,3026.4,3032.0,46
+2016/1/14,10:56:00,3035.2,3037.6,3034.2,3034.8,33
+2016/1/14,10:57:00,3036.0,3040.4,3034.4,3038.4,30
+2016/1/14,10:58:00,3038.4,3040.0,3036.2,3036.2,18
+2016/1/14,10:59:00,3037.0,3041.4,3035.0,3041.4,19
+2016/1/14,11:00:00,3041.4,3049.0,3040.2,3049.0,62
+2016/1/14,11:01:00,3049.0,3053.0,3048.2,3049.0,62
+2016/1/14,11:02:00,3052.4,3052.8,3048.0,3051.6,38
+2016/1/14,11:03:00,3050.6,3051.2,3043.0,3043.0,28
+2016/1/14,11:04:00,3043.0,3047.4,3040.2,3040.2,27
+2016/1/14,11:05:00,3044.0,3048.6,3042.2,3045.2,34
+2016/1/14,11:06:00,3047.6,3048.8,3042.2,3046.4,30
+2016/1/14,11:07:00,3049.4,3058.8,3047.0,3058.8,58
+2016/1/14,11:08:00,3056.0,3060.0,3054.0,3060.0,47
+2016/1/14,11:09:00,3059.2,3064.8,3050.0,3064.8,58
+2016/1/14,11:10:00,3064.8,3065.0,3061.2,3064.6,37
+2016/1/14,11:11:00,3062.0,3067.8,3060.6,3063.0,56
+2016/1/14,11:12:00,3069.0,3070.0,3064.0,3065.4,44
+2016/1/14,11:13:00,3066.0,3066.2,3060.2,3060.2,31
+2016/1/14,11:14:00,3061.2,3068.8,3060.0,3061.6,31
+2016/1/14,11:15:00,3065.6,3066.0,3062.0,3064.2,34
+2016/1/14,11:16:00,3064.8,3070.0,3064.4,3070.0,53
+2016/1/14,11:17:00,3067.6,3070.8,3061.8,3065.8,21
+2016/1/14,11:18:00,3068.8,3069.6,3064.0,3066.8,18
+2016/1/14,11:19:00,3066.8,3067.8,3062.0,3064.0,31
+2016/1/14,11:20:00,3066.0,3066.0,3060.0,3060.0,26
+2016/1/14,11:21:00,3058.0,3065.2,3058.0,3065.2,36
+2016/1/14,11:22:00,3063.0,3065.0,3057.2,3062.6,23
+2016/1/14,11:23:00,3066.0,3066.0,3056.0,3061.2,24
+2016/1/14,11:24:00,3058.8,3061.0,3053.8,3057.6,24
+2016/1/14,11:25:00,3056.2,3057.6,3054.8,3054.8,9
+2016/1/14,11:26:00,3055.2,3061.8,3055.2,3060.2,20
+2016/1/14,11:27:00,3059.6,3063.2,3056.8,3061.8,24
+2016/1/14,11:28:00,3059.2,3061.0,3057.6,3060.8,13
+2016/1/14,11:29:00,3059.8,3059.8,3056.8,3057.4,18
+2016/1/14,11:30:00,3058.2,3069.6,3057.0,3069.2,53
+2016/1/14,13:01:00,3064.4,3068.8,3064.2,3068.8,42
+2016/1/14,13:02:00,3068.4,3068.6,3054.2,3054.2,21
+2016/1/14,13:03:00,3061.8,3067.2,3061.2,3066.4,15
+2016/1/14,13:04:00,3059.8,3059.8,3056.0,3058.4,26
+2016/1/14,13:05:00,3056.6,3058.8,3056.0,3056.0,12
+2016/1/14,13:06:00,3055.8,3063.8,3052.2,3054.4,24
+2016/1/14,13:07:00,3057.0,3062.4,3057.0,3059.8,18
+2016/1/14,13:08:00,3059.8,3063.4,3058.0,3063.4,18
+2016/1/14,13:09:00,3067.0,3068.0,3060.0,3063.6,33
+2016/1/14,13:10:00,3063.6,3065.8,3062.8,3064.0,14
+2016/1/14,13:11:00,3066.0,3071.4,3064.6,3071.4,57
+2016/1/14,13:12:00,3070.0,3074.0,3069.4,3070.4,29
+2016/1/14,13:13:00,3072.2,3075.0,3070.2,3071.0,54
+2016/1/14,13:14:00,3071.0,3075.4,3071.0,3072.2,44
+2016/1/14,13:15:00,3072.0,3075.2,3070.0,3072.8,32
+2016/1/14,13:16:00,3070.4,3074.4,3070.2,3072.8,33
+2016/1/14,13:17:00,3074.4,3078.2,3072.2,3076.2,33
+2016/1/14,13:18:00,3077.8,3083.8,3077.8,3082.2,74
+2016/1/14,13:19:00,3082.4,3087.0,3082.2,3087.0,77
+2016/1/14,13:20:00,3087.0,3089.4,3083.0,3085.2,52
+2016/1/14,13:21:00,3086.0,3089.8,3085.2,3089.8,50
+2016/1/14,13:22:00,3090.0,3095.6,3089.6,3091.4,68
+2016/1/14,13:23:00,3091.4,3095.0,3090.2,3090.4,49
+2016/1/14,13:24:00,3090.6,3091.8,3086.0,3090.0,78
+2016/1/14,13:25:00,3086.0,3089.4,3085.2,3085.4,35
+2016/1/14,13:26:00,3088.8,3088.8,3083.2,3084.4,28
+2016/1/14,13:27:00,3087.8,3092.0,3083.8,3088.8,60
+2016/1/14,13:28:00,3088.6,3092.6,3088.6,3090.2,39
+2016/1/14,13:29:00,3093.0,3098.2,3091.0,3098.2,83
+2016/1/14,13:30:00,3098.4,3105.0,3098.2,3101.2,98
+2016/1/14,13:31:00,3104.0,3115.8,3104.0,3110.4,125
+2016/1/14,13:32:00,3112.8,3114.8,3112.0,3112.6,41
+2016/1/14,13:33:00,3112.8,3114.8,3107.4,3111.2,60
+2016/1/14,13:34:00,3113.4,3114.2,3108.2,3108.2,38
+2016/1/14,13:35:00,3108.6,3113.2,3108.4,3112.8,35
+2016/1/14,13:36:00,3113.0,3120.2,3110.6,3120.2,65
+2016/1/14,13:37:00,3123.4,3124.8,3115.2,3115.2,70
+2016/1/14,13:38:00,3117.2,3123.0,3114.0,3120.0,64
+2016/1/14,13:39:00,3120.0,3121.2,3115.0,3115.0,59
+2016/1/14,13:40:00,3115.0,3115.0,3107.2,3108.0,45
+2016/1/14,13:41:00,3110.8,3114.2,3109.0,3111.2,32
+2016/1/14,13:42:00,3111.2,3113.4,3110.6,3110.6,17
+2016/1/14,13:43:00,3110.4,3114.0,3110.2,3112.4,25
+2016/1/14,13:44:00,3112.4,3113.4,3110.4,3111.8,24
+2016/1/14,13:45:00,3111.8,3114.2,3108.4,3108.4,30
+2016/1/14,13:46:00,3108.0,3108.6,3097.8,3099.6,98
+2016/1/14,13:47:00,3097.6,3098.6,3093.0,3095.2,70
+2016/1/14,13:48:00,3095.6,3099.6,3095.0,3097.8,39
+2016/1/14,13:49:00,3099.6,3104.0,3098.8,3103.2,36
+2016/1/14,13:50:00,3103.2,3103.8,3100.4,3100.4,30
+2016/1/14,13:51:00,3100.6,3100.6,3098.0,3100.2,22
+2016/1/14,13:52:00,3100.2,3100.8,3099.0,3099.0,15
+2016/1/14,13:53:00,3100.2,3100.8,3094.2,3094.2,33
+2016/1/14,13:54:00,3094.0,3106.0,3094.0,3105.0,44
+2016/1/14,13:55:00,3105.8,3113.4,3105.8,3110.0,66
+2016/1/14,13:56:00,3112.6,3112.6,3107.8,3110.4,60
+2016/1/14,13:57:00,3107.8,3115.0,3107.8,3110.2,53
+2016/1/14,13:58:00,3110.0,3110.0,3107.0,3107.8,38
+2016/1/14,13:59:00,3107.4,3109.8,3103.0,3103.0,34
+2016/1/14,14:00:00,3103.4,3103.6,3099.0,3102.4,35
+2016/1/14,14:01:00,3102.6,3107.2,3102.6,3104.6,49
+2016/1/14,14:02:00,3105.6,3106.0,3103.0,3105.8,38
+2016/1/14,14:03:00,3106.0,3111.0,3104.2,3111.0,71
+2016/1/14,14:04:00,3112.4,3122.0,3112.4,3121.6,69
+2016/1/14,14:05:00,3121.0,3128.0,3119.0,3128.0,98
+2016/1/14,14:06:00,3130.0,3133.0,3125.4,3127.6,86
+2016/1/14,14:07:00,3129.2,3134.4,3128.0,3134.0,56
+2016/1/14,14:08:00,3134.2,3134.2,3128.0,3128.0,64
+2016/1/14,14:09:00,3128.0,3134.2,3120.2,3127.4,44
+2016/1/14,14:10:00,3127.0,3130.0,3123.2,3129.0,51
+2016/1/14,14:11:00,3125.8,3129.2,3122.4,3123.6,38
+2016/1/14,14:12:00,3123.6,3129.0,3123.0,3129.0,28
+2016/1/14,14:13:00,3128.8,3130.0,3124.6,3124.6,45
+2016/1/14,14:14:00,3124.6,3127.8,3121.8,3125.0,33
+2016/1/14,14:15:00,3123.4,3124.8,3116.2,3116.8,40
+2016/1/14,14:16:00,3116.8,3119.8,3115.2,3115.2,37
+2016/1/14,14:17:00,3115.6,3116.6,3113.2,3114.0,30
+2016/1/14,14:18:00,3114.0,3115.8,3111.4,3113.2,40
+2016/1/14,14:19:00,3113.0,3118.0,3112.6,3115.4,32
+2016/1/14,14:20:00,3118.4,3119.8,3116.6,3118.0,24
+2016/1/14,14:21:00,3118.0,3120.0,3115.0,3115.4,38
+2016/1/14,14:22:00,3115.4,3120.0,3115.0,3116.0,33
+2016/1/14,14:23:00,3116.0,3116.0,3107.4,3107.4,47
+2016/1/14,14:24:00,3107.6,3110.4,3106.4,3109.4,51
+2016/1/14,14:25:00,3109.4,3109.6,3103.0,3103.0,63
+2016/1/14,14:26:00,3105.0,3109.4,3101.2,3104.6,47
+2016/1/14,14:27:00,3106.0,3108.0,3104.0,3108.0,38
+2016/1/14,14:28:00,3108.4,3112.0,3107.4,3111.8,49
+2016/1/14,14:29:00,3111.6,3115.8,3110.0,3115.8,49
+2016/1/14,14:30:00,3113.4,3123.0,3113.4,3121.2,56
+2016/1/14,14:31:00,3121.0,3122.0,3116.0,3116.2,40
+2016/1/14,14:32:00,3115.6,3116.4,3112.4,3115.0,36
+2016/1/14,14:33:00,3115.0,3120.0,3112.8,3113.2,27
+2016/1/14,14:34:00,3113.4,3114.0,3108.6,3109.0,32
+2016/1/14,14:35:00,3109.0,3115.4,3109.0,3115.4,41
+2016/1/14,14:36:00,3115.4,3119.6,3113.0,3119.2,44
+2016/1/14,14:37:00,3119.2,3134.4,3119.2,3128.8,69
+2016/1/14,14:38:00,3132.4,3134.4,3126.8,3133.8,121
+2016/1/14,14:39:00,3134.0,3137.4,3134.0,3137.2,84
+2016/1/14,14:40:00,3137.0,3137.0,3133.2,3134.0,62
+2016/1/14,14:41:00,3133.6,3133.8,3129.0,3133.0,48
+2016/1/14,14:42:00,3133.0,3133.4,3130.0,3130.8,36
+2016/1/14,14:43:00,3132.8,3133.0,3128.0,3129.2,33
+2016/1/14,14:44:00,3127.6,3128.0,3122.4,3125.8,37
+2016/1/14,14:45:00,3123.4,3129.0,3123.4,3127.0,51
+2016/1/14,14:46:00,3127.0,3129.2,3126.6,3129.2,52
+2016/1/14,14:47:00,3129.4,3129.4,3125.2,3127.4,45
+2016/1/14,14:48:00,3128.0,3128.0,3125.0,3125.0,52
+2016/1/14,14:49:00,3125.0,3128.0,3125.0,3125.4,48
+2016/1/14,14:50:00,3125.2,3125.2,3118.0,3118.0,58
+2016/1/14,14:51:00,3118.0,3120.8,3116.2,3118.2,60
+2016/1/14,14:52:00,3118.0,3118.8,3116.0,3116.0,44
+2016/1/14,14:53:00,3115.4,3116.0,3102.4,3106.6,116
+2016/1/14,14:54:00,3108.0,3112.4,3107.2,3112.4,53
+2016/1/14,14:55:00,3112.0,3115.0,3110.6,3114.2,56
+2016/1/14,14:56:00,3114.0,3114.6,3111.6,3111.6,61
+2016/1/14,14:57:00,3112.0,3112.6,3110.0,3111.0,78
+2016/1/14,14:58:00,3111.0,3111.8,3110.6,3111.2,84
+2016/1/14,14:59:00,3111.2,3111.8,3109.6,3110.8,82
+2016/1/14,15:00:00,3110.6,3113.8,3109.8,3113.2,112
+2016/1/15,09:31:00,3109.8,3115.8,3102.2,3115.0,265
+2016/1/15,09:32:00,3116.0,3117.6,3110.0,3117.0,159
+2016/1/15,09:33:00,3117.0,3117.6,3113.4,3114.8,71
+2016/1/15,09:34:00,3115.0,3115.0,3111.6,3115.0,51
+2016/1/15,09:35:00,3114.0,3115.4,3112.0,3113.4,85
+2016/1/15,09:36:00,3112.8,3115.0,3110.4,3110.4,51
+2016/1/15,09:37:00,3110.2,3113.4,3110.0,3112.4,57
+2016/1/15,09:38:00,3112.4,3118.0,3112.4,3118.0,53
+2016/1/15,09:39:00,3118.0,3123.0,3118.0,3121.8,80
+2016/1/15,09:40:00,3121.8,3122.8,3119.8,3122.0,76
+2016/1/15,09:41:00,3121.6,3122.8,3119.0,3120.4,73
+2016/1/15,09:42:00,3120.4,3122.0,3118.0,3118.0,64
+2016/1/15,09:43:00,3119.0,3121.0,3116.2,3120.0,64
+2016/1/15,09:44:00,3120.0,3122.8,3120.0,3121.8,57
+2016/1/15,09:45:00,3122.2,3123.0,3117.0,3120.2,88
+2016/1/15,09:46:00,3119.8,3119.8,3113.8,3114.2,84
+2016/1/15,09:47:00,3114.2,3118.2,3113.8,3115.4,60
+2016/1/15,09:48:00,3114.0,3119.8,3113.2,3117.2,98
+2016/1/15,09:49:00,3117.0,3117.4,3115.0,3115.0,62
+2016/1/15,09:50:00,3116.4,3117.8,3115.0,3117.6,41
+2016/1/15,09:51:00,3116.6,3117.4,3113.8,3114.0,64
+2016/1/15,09:52:00,3114.0,3119.0,3112.8,3117.2,67
+2016/1/15,09:53:00,3118.4,3120.0,3114.2,3115.2,57
+2016/1/15,09:54:00,3116.6,3116.6,3113.0,3113.6,41
+2016/1/15,09:55:00,3113.0,3118.8,3112.4,3117.0,54
+2016/1/15,09:56:00,3116.2,3119.2,3111.6,3119.2,71
+2016/1/15,09:57:00,3119.4,3120.8,3117.4,3118.4,48
+2016/1/15,09:58:00,3119.8,3121.6,3118.2,3121.2,58
+2016/1/15,09:59:00,3121.2,3123.0,3120.6,3122.6,63
+2016/1/15,10:00:00,3123.0,3125.0,3121.6,3124.8,94
+2016/1/15,10:01:00,3124.8,3127.8,3124.8,3124.8,69
+2016/1/15,10:02:00,3124.8,3126.0,3124.0,3124.2,45
+2016/1/15,10:03:00,3125.0,3125.8,3124.0,3125.6,50
+2016/1/15,10:04:00,3125.6,3126.0,3123.0,3124.2,42
+2016/1/15,10:05:00,3124.0,3124.0,3121.8,3123.0,39
+2016/1/15,10:06:00,3123.0,3124.0,3121.2,3121.2,36
+2016/1/15,10:07:00,3123.0,3123.0,3118.8,3118.8,77
+2016/1/15,10:08:00,3119.2,3120.4,3115.0,3116.2,74
+2016/1/15,10:09:00,3116.2,3118.0,3115.0,3117.0,50
+2016/1/15,10:10:00,3115.4,3116.6,3113.4,3114.2,43
+2016/1/15,10:11:00,3114.2,3117.0,3113.8,3114.4,35
+2016/1/15,10:12:00,3116.0,3116.0,3110.2,3110.2,71
+2016/1/15,10:13:00,3110.2,3112.6,3106.0,3106.8,94
+2016/1/15,10:14:00,3106.4,3108.4,3105.0,3108.4,84
+2016/1/15,10:15:00,3105.8,3106.8,3102.6,3105.0,73
+2016/1/15,10:16:00,3104.4,3108.0,3102.2,3107.4,86
+2016/1/15,10:17:00,3106.8,3109.0,3105.6,3108.0,50
+2016/1/15,10:18:00,3107.4,3108.0,3106.6,3108.0,35
+2016/1/15,10:19:00,3108.6,3109.0,3105.6,3106.2,37
+2016/1/15,10:20:00,3106.2,3106.2,3104.8,3104.8,52
+2016/1/15,10:21:00,3104.2,3111.6,3104.2,3109.6,71
+2016/1/15,10:22:00,3109.2,3111.2,3108.0,3109.4,53
+2016/1/15,10:23:00,3110.0,3110.0,3108.0,3108.0,34
+2016/1/15,10:24:00,3109.8,3109.8,3106.0,3107.8,38
+2016/1/15,10:25:00,3106.8,3108.0,3102.8,3104.0,59
+2016/1/15,10:26:00,3104.0,3104.0,3100.0,3102.4,91
+2016/1/15,10:27:00,3102.4,3105.2,3101.4,3104.6,37
+2016/1/15,10:28:00,3105.0,3108.2,3103.8,3107.0,50
+2016/1/15,10:29:00,3107.0,3107.0,3102.6,3103.4,21
+2016/1/15,10:30:00,3103.2,3105.2,3096.2,3099.0,84
+2016/1/15,10:31:00,3098.6,3099.0,3091.0,3091.2,130
+2016/1/15,10:32:00,3091.0,3094.2,3091.0,3093.2,55
+2016/1/15,10:33:00,3093.2,3095.0,3092.0,3095.0,54
+2016/1/15,10:34:00,3095.0,3096.8,3093.0,3093.0,75
+2016/1/15,10:35:00,3094.0,3095.4,3093.6,3094.8,36
+2016/1/15,10:36:00,3093.8,3096.8,3092.8,3095.2,46
+2016/1/15,10:37:00,3095.0,3095.0,3092.8,3093.0,23
+2016/1/15,10:38:00,3092.6,3094.2,3090.8,3090.8,44
+2016/1/15,10:39:00,3090.2,3093.4,3088.2,3090.2,79
+2016/1/15,10:40:00,3090.2,3093.0,3090.0,3090.0,74
+2016/1/15,10:41:00,3088.0,3088.0,3082.2,3084.4,117
+2016/1/15,10:42:00,3084.0,3090.4,3083.2,3090.4,85
+2016/1/15,10:43:00,3091.0,3095.8,3090.4,3093.6,110
+2016/1/15,10:44:00,3094.0,3094.4,3092.0,3092.6,45
+2016/1/15,10:45:00,3092.8,3095.0,3092.4,3094.6,57
+2016/1/15,10:46:00,3093.6,3099.4,3093.0,3099.4,71
+2016/1/15,10:47:00,3099.4,3099.4,3092.6,3094.0,38
+2016/1/15,10:48:00,3093.8,3096.0,3093.8,3095.2,39
+2016/1/15,10:49:00,3095.4,3095.4,3086.6,3090.2,68
+2016/1/15,10:50:00,3090.2,3095.4,3089.0,3095.2,52
+2016/1/15,10:51:00,3095.4,3102.4,3094.2,3099.8,99
+2016/1/15,10:52:00,3101.2,3102.0,3098.6,3098.8,56
+2016/1/15,10:53:00,3100.2,3102.0,3099.6,3099.8,35
+2016/1/15,10:54:00,3100.0,3100.4,3098.2,3098.4,39
+2016/1/15,10:55:00,3098.0,3099.0,3095.6,3096.6,39
+2016/1/15,10:56:00,3097.0,3104.4,3097.0,3103.4,67
+2016/1/15,10:57:00,3103.0,3103.0,3098.4,3098.4,47
+2016/1/15,10:58:00,3098.8,3100.0,3091.0,3091.0,57
+2016/1/15,10:59:00,3090.6,3090.6,3085.8,3089.8,81
+2016/1/15,11:00:00,3089.2,3091.6,3088.0,3088.0,34
+2016/1/15,11:01:00,3088.4,3088.4,3074.2,3081.4,227
+2016/1/15,11:02:00,3082.0,3088.2,3081.2,3086.0,69
+2016/1/15,11:03:00,3087.4,3089.4,3086.6,3088.2,41
+2016/1/15,11:04:00,3087.0,3088.6,3087.0,3087.6,26
+2016/1/15,11:05:00,3088.0,3089.8,3087.0,3087.8,51
+2016/1/15,11:06:00,3088.0,3090.0,3087.0,3087.8,33
+2016/1/15,11:07:00,3087.8,3090.0,3083.6,3090.0,57
+2016/1/15,11:08:00,3090.0,3097.0,3090.0,3097.0,57
+2016/1/15,11:09:00,3097.0,3098.0,3095.0,3097.2,48
+2016/1/15,11:10:00,3097.0,3097.2,3094.4,3096.6,37
+2016/1/15,11:11:00,3097.0,3097.0,3091.8,3095.0,40
+2016/1/15,11:12:00,3095.2,3101.8,3095.0,3099.4,37
+2016/1/15,11:13:00,3097.6,3098.8,3095.6,3096.4,24
+2016/1/15,11:14:00,3096.4,3096.4,3093.0,3095.8,28
+2016/1/15,11:15:00,3094.0,3096.0,3093.8,3093.8,22
+2016/1/15,11:16:00,3093.8,3093.8,3087.4,3091.6,62
+2016/1/15,11:17:00,3091.6,3091.6,3088.2,3090.0,40
+2016/1/15,11:18:00,3092.0,3096.0,3089.6,3091.8,28
+2016/1/15,11:19:00,3090.6,3091.0,3085.8,3087.4,66
+2016/1/15,11:20:00,3088.8,3092.0,3087.6,3089.0,27
+2016/1/15,11:21:00,3087.8,3091.8,3083.2,3086.0,65
+2016/1/15,11:22:00,3084.2,3089.4,3080.6,3080.6,53
+2016/1/15,11:23:00,3081.0,3081.0,3072.4,3072.8,104
+2016/1/15,11:24:00,3073.4,3078.0,3072.8,3077.4,74
+2016/1/15,11:25:00,3077.2,3078.8,3075.2,3078.8,38
+2016/1/15,11:26:00,3078.2,3079.8,3074.8,3074.8,45
+2016/1/15,11:27:00,3074.8,3076.6,3071.0,3071.0,63
+2016/1/15,11:28:00,3070.0,3073.6,3064.8,3066.8,130
+2016/1/15,11:29:00,3065.6,3069.8,3062.0,3062.0,60
+2016/1/15,11:30:00,3061.0,3065.6,3060.0,3060.0,81
+2016/1/15,13:01:00,3058.0,3058.0,3046.4,3052.2,231
+2016/1/15,13:02:00,3052.0,3055.0,3048.4,3050.6,109
+2016/1/15,13:03:00,3050.6,3052.0,3047.2,3050.2,63
+2016/1/15,13:04:00,3049.0,3053.0,3049.0,3050.4,55
+2016/1/15,13:05:00,3050.4,3052.6,3049.0,3049.0,63
+2016/1/15,13:06:00,3051.0,3051.0,3040.0,3040.0,126
+2016/1/15,13:07:00,3040.4,3045.0,3038.0,3040.0,124
+2016/1/15,13:08:00,3040.0,3040.4,3024.8,3029.2,144
+2016/1/15,13:09:00,3028.4,3029.8,3021.4,3021.8,153
+2016/1/15,13:10:00,3021.8,3033.6,3021.8,3032.0,123
+2016/1/15,13:11:00,3031.8,3034.4,3025.2,3032.6,85
+2016/1/15,13:12:00,3032.8,3035.2,3032.6,3035.2,55
+2016/1/15,13:13:00,3033.8,3036.2,3030.0,3036.2,63
+2016/1/15,13:14:00,3035.8,3035.8,3032.4,3032.4,51
+2016/1/15,13:15:00,3031.8,3037.2,3029.0,3037.2,78
+2016/1/15,13:16:00,3037.2,3039.8,3034.6,3039.4,57
+2016/1/15,13:17:00,3039.2,3045.0,3039.2,3045.0,80
+2016/1/15,13:18:00,3044.0,3045.0,3038.4,3038.4,43
+2016/1/15,13:19:00,3039.6,3039.8,3036.4,3039.8,56
+2016/1/15,13:20:00,3039.2,3039.2,3034.2,3036.8,65
+2016/1/15,13:21:00,3035.2,3043.0,3033.6,3041.8,48
+2016/1/15,13:22:00,3041.8,3041.8,3034.2,3038.2,32
+2016/1/15,13:23:00,3039.0,3042.6,3039.0,3040.6,43
+2016/1/15,13:24:00,3040.4,3040.4,3030.6,3030.6,79
+2016/1/15,13:25:00,3030.8,3032.0,3021.4,3021.4,102
+2016/1/15,13:26:00,3021.2,3026.0,3013.8,3013.8,145
+2016/1/15,13:27:00,3013.2,3014.8,3008.8,3012.2,128
+2016/1/15,13:28:00,3010.4,3023.0,3010.0,3021.0,113
+2016/1/15,13:29:00,3020.0,3022.0,3017.6,3020.6,91
+2016/1/15,13:30:00,3021.0,3024.0,3018.4,3023.6,53
+2016/1/15,13:31:00,3023.6,3023.8,3019.2,3020.8,67
+2016/1/15,13:32:00,3020.8,3027.0,3018.2,3027.0,66
+2016/1/15,13:33:00,3026.8,3029.2,3025.0,3027.6,53
+2016/1/15,13:34:00,3027.6,3030.0,3024.0,3025.0,55
+2016/1/15,13:35:00,3025.6,3027.4,3021.8,3024.0,38
+2016/1/15,13:36:00,3023.0,3038.2,3020.4,3035.0,122
+2016/1/15,13:37:00,3038.2,3047.6,3038.2,3046.0,134
+2016/1/15,13:38:00,3046.0,3046.8,3041.0,3042.4,47
+2016/1/15,13:39:00,3042.4,3046.6,3042.4,3043.0,66
+2016/1/15,13:40:00,3043.0,3043.8,3035.8,3038.2,54
+2016/1/15,13:41:00,3038.2,3041.8,3038.2,3040.0,44
+2016/1/15,13:42:00,3040.0,3042.0,3039.0,3041.2,30
+2016/1/15,13:43:00,3041.0,3041.2,3036.2,3037.6,48
+2016/1/15,13:44:00,3038.8,3043.8,3037.8,3043.0,38
+2016/1/15,13:45:00,3042.8,3043.0,3022.2,3025.0,86
+2016/1/15,13:46:00,3025.2,3028.8,3017.0,3017.8,87
+2016/1/15,13:47:00,3019.6,3023.0,3018.0,3018.2,61
+2016/1/15,13:48:00,3019.6,3027.0,3018.0,3023.4,33
+2016/1/15,13:49:00,3023.4,3031.6,3023.4,3026.0,50
+2016/1/15,13:50:00,3026.0,3030.0,3025.6,3028.2,19
+2016/1/15,13:51:00,3029.0,3029.6,3022.0,3022.0,31
+2016/1/15,13:52:00,3022.4,3040.4,3022.4,3040.4,42
+2016/1/15,13:53:00,3038.0,3039.0,3022.8,3022.8,38
+2016/1/15,13:54:00,3023.8,3028.8,3018.0,3028.6,58
+2016/1/15,13:55:00,3029.2,3036.0,3029.2,3033.0,28
+2016/1/15,13:56:00,3033.2,3044.8,3033.2,3041.8,62
+2016/1/15,13:57:00,3038.0,3048.0,3038.0,3044.6,79
+2016/1/15,13:58:00,3047.0,3049.6,3045.8,3048.4,59
+2016/1/15,13:59:00,3049.6,3055.2,3048.0,3054.8,100
+2016/1/15,14:00:00,3055.2,3055.2,3050.0,3051.0,60
+2016/1/15,14:01:00,3051.0,3055.0,3051.0,3052.0,56
+2016/1/15,14:02:00,3051.6,3052.6,3049.0,3049.0,73
+2016/1/15,14:03:00,3047.8,3047.8,3045.8,3047.0,23
+2016/1/15,14:04:00,3047.0,3054.0,3046.4,3053.0,30
+2016/1/15,14:05:00,3053.2,3064.4,3052.2,3059.0,146
+2016/1/15,14:06:00,3059.0,3060.4,3049.0,3052.2,71
+2016/1/15,14:07:00,3050.2,3052.6,3044.8,3044.8,60
+2016/1/15,14:08:00,3045.6,3047.8,3043.0,3043.0,46
+2016/1/15,14:09:00,3041.0,3045.0,3040.4,3043.8,45
+2016/1/15,14:10:00,3043.4,3044.0,3038.6,3038.6,53
+2016/1/15,14:11:00,3038.4,3044.8,3038.2,3040.0,55
+2016/1/15,14:12:00,3040.0,3040.0,3033.8,3034.4,40
+2016/1/15,14:13:00,3035.0,3039.4,3034.4,3036.0,28
+2016/1/15,14:14:00,3036.0,3036.0,3025.4,3025.4,74
+2016/1/15,14:15:00,3025.2,3027.0,3022.8,3024.6,62
+2016/1/15,14:16:00,3024.4,3026.4,3020.0,3020.2,61
+2016/1/15,14:17:00,3020.6,3023.4,3017.6,3019.8,74
+2016/1/15,14:18:00,3020.6,3026.0,3020.6,3026.0,42
+2016/1/15,14:19:00,3023.6,3024.8,3013.8,3014.8,83
+2016/1/15,14:20:00,3014.8,3016.6,3004.0,3004.0,164
+2016/1/15,14:21:00,3003.4,3005.2,3000.0,3000.4,137
+2016/1/15,14:22:00,3000.0,3000.0,2988.0,2994.4,179
+2016/1/15,14:23:00,2994.4,3001.6,2994.2,2999.4,86
+2016/1/15,14:24:00,3000.0,3000.0,2991.8,2993.4,87
+2016/1/15,14:25:00,2993.0,3001.6,2991.8,3001.2,58
+2016/1/15,14:26:00,3001.2,3008.0,3000.6,3006.0,45
+2016/1/15,14:27:00,3005.0,3007.8,3000.2,3004.2,49
+2016/1/15,14:28:00,3004.0,3010.2,3003.6,3003.6,59
+2016/1/15,14:29:00,3003.6,3006.0,3001.2,3005.4,47
+2016/1/15,14:30:00,3002.2,3003.8,3000.6,3000.6,29
+2016/1/15,14:31:00,3000.4,3016.2,3000.0,3012.6,76
+2016/1/15,14:32:00,3016.6,3022.4,3013.0,3019.0,98
+2016/1/15,14:33:00,3019.0,3019.0,3016.2,3018.8,39
+2016/1/15,14:34:00,3017.4,3031.0,3017.2,3031.0,87
+2016/1/15,14:35:00,3031.0,3031.0,3022.2,3024.0,37
+2016/1/15,14:36:00,3023.8,3026.2,3020.0,3020.0,34
+2016/1/15,14:37:00,3020.2,3022.6,3019.8,3019.8,28
+2016/1/15,14:38:00,3021.8,3023.0,3019.0,3019.0,26
+2016/1/15,14:39:00,3019.0,3023.2,3018.0,3023.2,24
+2016/1/15,14:40:00,3022.0,3026.0,3022.0,3023.0,33
+2016/1/15,14:41:00,3021.6,3022.4,3013.0,3014.6,50
+2016/1/15,14:42:00,3014.4,3014.4,3005.8,3008.2,57
+2016/1/15,14:43:00,3007.4,3009.8,3006.0,3006.0,54
+2016/1/15,14:44:00,3005.6,3006.0,2999.0,2999.0,52
+2016/1/15,14:45:00,2998.0,3003.4,2995.2,3000.6,60
+2016/1/15,14:46:00,3000.8,3003.4,2999.4,3003.2,44
+2016/1/15,14:47:00,3003.8,3003.8,2998.2,2998.2,38
+2016/1/15,14:48:00,2998.4,2998.4,2991.0,2991.0,82
+2016/1/15,14:49:00,2990.4,2993.2,2988.0,2988.0,74
+2016/1/15,14:50:00,2987.6,2990.4,2985.0,2989.6,73
+2016/1/15,14:51:00,2989.8,2995.4,2988.4,2995.2,72
+2016/1/15,14:52:00,2994.2,2995.8,2990.6,2994.6,66
+2016/1/15,14:53:00,2994.0,3002.4,2993.2,2999.8,98
+2016/1/15,14:54:00,2999.6,3004.8,2999.6,3003.6,81
+2016/1/15,14:55:00,3004.8,3010.0,3003.8,3009.8,89
+2016/1/15,14:56:00,3010.2,3014.0,3007.6,3012.6,88
+2016/1/15,14:57:00,3014.0,3022.2,3014.0,3017.6,135
+2016/1/15,14:58:00,3018.0,3022.2,3017.4,3020.2,133
+2016/1/15,14:59:00,3021.2,3023.0,3020.0,3021.0,119
+2016/1/15,15:00:00,3021.0,3033.0,3020.2,3027.8,155
+2016/1/18,09:31:00,3010.0,3037.4,3010.0,3035.0,633
+2016/1/18,09:32:00,3037.2,3047.8,3034.8,3043.8,430
+2016/1/18,09:33:00,3044.2,3045.8,3035.2,3035.2,201
+2016/1/18,09:34:00,3037.0,3038.0,3035.0,3036.2,109
+2016/1/18,09:35:00,3035.0,3042.2,3032.4,3041.8,168
+2016/1/18,09:36:00,3039.4,3049.4,3039.4,3044.0,223
+2016/1/18,09:37:00,3046.0,3050.0,3045.4,3050.0,151
+2016/1/18,09:38:00,3050.0,3050.4,3045.6,3049.8,152
+2016/1/18,09:39:00,3049.8,3051.0,3045.8,3046.0,115
+2016/1/18,09:40:00,3046.0,3047.6,3043.4,3043.4,91
+2016/1/18,09:41:00,3046.0,3051.6,3046.0,3051.2,111
+2016/1/18,09:42:00,3051.0,3058.0,3048.0,3058.0,131
+2016/1/18,09:43:00,3058.0,3068.0,3056.0,3057.8,228
+2016/1/18,09:44:00,3057.8,3062.0,3057.0,3062.0,112
+2016/1/18,09:45:00,3062.0,3070.0,3062.0,3066.2,167
+2016/1/18,09:46:00,3067.8,3078.0,3067.4,3068.0,209
+2016/1/18,09:47:00,3067.2,3068.0,3060.0,3060.0,113
+2016/1/18,09:48:00,3060.4,3063.0,3057.4,3059.8,71
+2016/1/18,09:49:00,3059.8,3063.0,3059.2,3062.0,69
+2016/1/18,09:50:00,3061.2,3063.0,3056.6,3058.2,101
+2016/1/18,09:51:00,3058.8,3061.0,3057.0,3057.2,77
+2016/1/18,09:52:00,3056.8,3058.0,3051.2,3053.0,97
+2016/1/18,09:53:00,3052.2,3058.4,3052.2,3055.0,66
+2016/1/18,09:54:00,3056.0,3068.6,3056.0,3065.2,178
+2016/1/18,09:55:00,3065.2,3068.0,3062.0,3063.0,83
+2016/1/18,09:56:00,3062.8,3068.0,3060.4,3061.2,87
+2016/1/18,09:57:00,3061.0,3063.0,3057.2,3058.4,80
+2016/1/18,09:58:00,3059.8,3059.8,3055.2,3055.8,45
+2016/1/18,09:59:00,3056.4,3065.8,3056.2,3060.8,78
+2016/1/18,10:00:00,3062.4,3070.0,3062.0,3066.4,113
+2016/1/18,10:01:00,3067.4,3071.8,3067.4,3071.8,137
+2016/1/18,10:02:00,3073.0,3075.4,3069.6,3070.6,121
+2016/1/18,10:03:00,3070.0,3070.4,3066.0,3068.6,64
+2016/1/18,10:04:00,3068.6,3078.0,3068.6,3078.0,112
+2016/1/18,10:05:00,3076.2,3084.2,3075.4,3081.8,203
+2016/1/18,10:06:00,3083.0,3084.0,3076.8,3078.2,106
+2016/1/18,10:07:00,3078.4,3084.4,3077.0,3077.0,93
+2016/1/18,10:08:00,3078.0,3078.0,3073.0,3074.0,50
+2016/1/18,10:09:00,3074.8,3076.6,3074.0,3075.6,38
+2016/1/18,10:10:00,3076.2,3076.2,3065.6,3066.8,99
+2016/1/18,10:11:00,3068.2,3068.4,3065.2,3067.8,52
+2016/1/18,10:12:00,3069.2,3072.6,3069.2,3072.2,38
+2016/1/18,10:13:00,3071.2,3072.6,3067.2,3069.4,71
+2016/1/18,10:14:00,3067.2,3068.4,3066.2,3067.8,38
+2016/1/18,10:15:00,3068.2,3071.0,3068.0,3070.6,37
+2016/1/18,10:16:00,3070.0,3076.8,3068.4,3076.2,81
+2016/1/18,10:17:00,3076.4,3076.8,3069.0,3071.0,78
+2016/1/18,10:18:00,3071.0,3071.0,3063.8,3063.8,74
+2016/1/18,10:19:00,3063.8,3064.4,3060.0,3062.0,91
+2016/1/18,10:20:00,3063.0,3063.4,3059.0,3061.2,78
+2016/1/18,10:21:00,3060.6,3065.8,3060.6,3060.6,69
+2016/1/18,10:22:00,3062.0,3068.6,3061.4,3067.0,84
+2016/1/18,10:23:00,3065.0,3065.0,3058.8,3062.4,56
+2016/1/18,10:24:00,3061.4,3064.2,3060.0,3060.0,48
+2016/1/18,10:25:00,3058.8,3061.2,3058.8,3060.2,51
+2016/1/18,10:26:00,3060.0,3060.8,3059.0,3059.6,48
+2016/1/18,10:27:00,3059.6,3063.6,3058.2,3063.6,135
+2016/1/18,10:28:00,3061.4,3064.4,3061.4,3062.0,106
+2016/1/18,10:29:00,3063.0,3066.6,3062.2,3063.4,82
+2016/1/18,10:30:00,3063.6,3064.0,3055.2,3056.0,95
+2016/1/18,10:31:00,3056.0,3059.4,3055.0,3055.4,59
+2016/1/18,10:32:00,3055.4,3060.4,3055.2,3059.2,68
+2016/1/18,10:33:00,3059.4,3059.4,3051.2,3052.0,102
+2016/1/18,10:34:00,3052.2,3052.2,3046.2,3046.2,130
+2016/1/18,10:35:00,3046.2,3047.0,3044.8,3044.8,101
+2016/1/18,10:36:00,3044.4,3044.4,3036.4,3037.6,149
+2016/1/18,10:37:00,3038.2,3042.2,3038.2,3042.0,142
+2016/1/18,10:38:00,3042.4,3043.0,3038.8,3038.8,94
+2016/1/18,10:39:00,3038.8,3039.0,3031.8,3036.0,161
+2016/1/18,10:40:00,3035.6,3038.8,3034.6,3035.0,105
+2016/1/18,10:41:00,3034.0,3034.8,3027.0,3030.6,160
+2016/1/18,10:42:00,3031.0,3033.0,3029.8,3032.0,115
+2016/1/18,10:43:00,3032.0,3032.0,3025.0,3025.4,105
+2016/1/18,10:44:00,3025.6,3025.8,3021.0,3022.8,120
+2016/1/18,10:45:00,3023.0,3029.6,3022.6,3029.6,110
+2016/1/18,10:46:00,3029.4,3035.0,3025.8,3033.2,78
+2016/1/18,10:47:00,3034.0,3035.4,3032.4,3034.8,81
+2016/1/18,10:48:00,3035.0,3037.6,3033.4,3037.6,56
+2016/1/18,10:49:00,3037.6,3038.4,3035.2,3035.4,35
+2016/1/18,10:50:00,3035.6,3037.2,3035.0,3035.6,22
+2016/1/18,10:51:00,3036.0,3040.4,3035.6,3038.2,64
+2016/1/18,10:52:00,3038.4,3043.6,3038.0,3043.4,52
+2016/1/18,10:53:00,3043.6,3043.8,3039.0,3040.6,55
+2016/1/18,10:54:00,3040.0,3041.2,3035.2,3036.0,54
+2016/1/18,10:55:00,3036.0,3040.0,3033.0,3039.0,74
+2016/1/18,10:56:00,3039.6,3040.0,3036.8,3038.4,30
+2016/1/18,10:57:00,3038.4,3038.4,3030.4,3030.4,59
+2016/1/18,10:58:00,3030.2,3037.6,3030.2,3037.6,40
+2016/1/18,10:59:00,3037.2,3047.0,3036.8,3045.6,81
+2016/1/18,11:00:00,3046.0,3048.8,3044.8,3048.2,73
+2016/1/18,11:01:00,3048.4,3049.8,3045.2,3046.0,68
+2016/1/18,11:02:00,3046.0,3053.8,3046.0,3052.8,101
+2016/1/18,11:03:00,3053.0,3053.2,3050.0,3051.0,72
+2016/1/18,11:04:00,3050.8,3051.4,3049.2,3050.0,61
+2016/1/18,11:05:00,3049.0,3049.2,3047.0,3047.0,42
+2016/1/18,11:06:00,3046.6,3047.0,3041.0,3041.8,65
+2016/1/18,11:07:00,3041.8,3041.8,3037.2,3038.0,42
+2016/1/18,11:08:00,3037.8,3041.0,3036.8,3036.8,50
+2016/1/18,11:09:00,3037.0,3037.0,3030.0,3032.6,97
+2016/1/18,11:10:00,3032.0,3033.6,3030.2,3033.6,50
+2016/1/18,11:11:00,3033.6,3036.0,3032.6,3035.2,54
+2016/1/18,11:12:00,3034.6,3035.0,3029.0,3029.0,66
+2016/1/18,11:13:00,3029.2,3035.0,3028.2,3034.0,50
+2016/1/18,11:14:00,3034.0,3036.0,3032.2,3034.0,41
+2016/1/18,11:15:00,3034.8,3034.8,3030.2,3030.4,54
+2016/1/18,11:16:00,3030.2,3031.2,3025.0,3025.0,74
+2016/1/18,11:17:00,3024.6,3026.6,3021.2,3021.2,66
+2016/1/18,11:18:00,3021.0,3026.0,3020.0,3023.2,82
+2016/1/18,11:19:00,3023.2,3027.6,3022.6,3027.6,54
+2016/1/18,11:20:00,3027.6,3029.0,3026.4,3028.6,42
+2016/1/18,11:21:00,3028.6,3032.0,3027.0,3032.0,61
+2016/1/18,11:22:00,3032.2,3035.8,3030.6,3035.4,69
+2016/1/18,11:23:00,3035.0,3036.0,3033.2,3033.8,42
+2016/1/18,11:24:00,3034.0,3034.0,3031.4,3031.4,38
+2016/1/18,11:25:00,3031.2,3046.8,3031.2,3046.4,132
+2016/1/18,11:26:00,3046.0,3069.0,3046.0,3059.0,233
+2016/1/18,11:27:00,3060.0,3061.6,3055.0,3059.0,113
+2016/1/18,11:28:00,3058.8,3061.0,3057.0,3061.0,120
+2016/1/18,11:29:00,3061.0,3063.0,3057.2,3060.0,92
+2016/1/18,11:30:00,3060.0,3067.8,3060.0,3067.4,120
+2016/1/18,13:01:00,3075.0,3085.8,3073.4,3082.0,288
+2016/1/18,13:02:00,3080.2,3082.0,3072.2,3073.6,67
+2016/1/18,13:03:00,3074.6,3082.4,3074.6,3079.6,50
+2016/1/18,13:04:00,3079.6,3080.6,3075.4,3079.4,59
+2016/1/18,13:05:00,3078.2,3088.0,3078.2,3086.2,88
+2016/1/18,13:06:00,3086.2,3089.0,3079.2,3080.6,93
+2016/1/18,13:07:00,3081.0,3082.6,3078.2,3078.6,54
+2016/1/18,13:08:00,3078.6,3079.4,3070.0,3070.0,63
+2016/1/18,13:09:00,3069.4,3073.0,3068.8,3071.6,47
+2016/1/18,13:10:00,3072.0,3076.8,3071.8,3076.4,31
+2016/1/18,13:11:00,3077.0,3077.0,3072.2,3074.8,39
+2016/1/18,13:12:00,3076.0,3077.4,3073.8,3076.4,40
+2016/1/18,13:13:00,3076.0,3076.0,3073.0,3075.2,23
+2016/1/18,13:14:00,3076.2,3085.6,3075.4,3084.0,65
+2016/1/18,13:15:00,3084.8,3087.0,3083.0,3083.0,81
+2016/1/18,13:16:00,3085.2,3085.4,3080.8,3083.0,50
+2016/1/18,13:17:00,3083.2,3090.0,3083.2,3089.8,92
+2016/1/18,13:18:00,3090.0,3091.0,3080.2,3080.6,81
+2016/1/18,13:19:00,3082.2,3082.2,3079.0,3079.0,38
+2016/1/18,13:20:00,3079.2,3079.2,3073.0,3079.0,46
+2016/1/18,13:21:00,3081.4,3081.4,3075.4,3079.6,28
+2016/1/18,13:22:00,3079.6,3081.2,3078.0,3080.2,21
+2016/1/18,13:23:00,3080.0,3088.4,3079.8,3088.2,38
+2016/1/18,13:24:00,3088.2,3088.4,3078.2,3080.4,44
+2016/1/18,13:25:00,3079.0,3080.4,3074.4,3075.2,58
+2016/1/18,13:26:00,3076.2,3080.0,3075.2,3076.0,34
+2016/1/18,13:27:00,3077.4,3080.0,3076.2,3076.6,21
+2016/1/18,13:28:00,3077.0,3091.0,3076.6,3090.2,73
+2016/1/18,13:29:00,3090.2,3090.6,3081.2,3087.2,62
+2016/1/18,13:30:00,3087.8,3095.8,3087.8,3094.6,158
+2016/1/18,13:31:00,3093.8,3097.0,3090.6,3093.0,125
+2016/1/18,13:32:00,3094.0,3094.0,3080.8,3086.4,52
+2016/1/18,13:33:00,3086.4,3088.0,3084.2,3087.6,42
+2016/1/18,13:34:00,3087.8,3092.0,3087.0,3088.2,60
+2016/1/18,13:35:00,3088.0,3089.6,3083.0,3083.2,56
+2016/1/18,13:36:00,3081.6,3083.0,3079.8,3079.8,49
+2016/1/18,13:37:00,3079.6,3079.6,3073.2,3074.6,71
+2016/1/18,13:38:00,3073.8,3078.6,3073.8,3077.4,33
+2016/1/18,13:39:00,3077.2,3082.0,3077.2,3081.4,25
+2016/1/18,13:40:00,3081.2,3081.6,3070.4,3070.6,75
+2016/1/18,13:41:00,3070.6,3072.0,3067.2,3069.8,88
+2016/1/18,13:42:00,3068.4,3075.2,3068.2,3073.2,42
+2016/1/18,13:43:00,3073.2,3077.6,3072.2,3077.2,27
+2016/1/18,13:44:00,3078.0,3080.0,3076.6,3079.6,41
+2016/1/18,13:45:00,3078.4,3078.8,3076.2,3077.8,15
+2016/1/18,13:46:00,3078.6,3079.2,3076.8,3076.8,21
+2016/1/18,13:47:00,3076.6,3076.6,3071.0,3072.6,31
+2016/1/18,13:48:00,3074.2,3074.2,3065.2,3068.2,64
+2016/1/18,13:49:00,3065.6,3068.0,3065.0,3067.8,57
+2016/1/18,13:50:00,3068.0,3079.8,3067.8,3079.8,52
+2016/1/18,13:51:00,3080.2,3080.6,3078.8,3080.4,47
+2016/1/18,13:52:00,3080.0,3084.8,3079.6,3082.4,85
+2016/1/18,13:53:00,3083.6,3083.6,3076.2,3076.4,41
+2016/1/18,13:54:00,3076.6,3082.0,3075.4,3080.2,24
+2016/1/18,13:55:00,3081.2,3088.0,3081.2,3087.2,67
+2016/1/18,13:56:00,3085.2,3087.4,3071.4,3071.4,40
+2016/1/18,13:57:00,3074.6,3074.6,3065.4,3068.2,54
+2016/1/18,13:58:00,3068.6,3070.0,3067.2,3070.0,36
+2016/1/18,13:59:00,3070.0,3072.2,3061.2,3061.6,61
+2016/1/18,14:00:00,3061.4,3063.8,3059.2,3062.0,68
+2016/1/18,14:01:00,3062.0,3065.0,3061.0,3064.4,49
+2016/1/18,14:02:00,3064.4,3071.8,3064.4,3069.6,73
+2016/1/18,14:03:00,3070.0,3072.0,3069.4,3072.0,32
+2016/1/18,14:04:00,3072.0,3075.0,3071.8,3073.8,36
+2016/1/18,14:05:00,3072.8,3074.0,3071.2,3072.0,28
+2016/1/18,14:06:00,3074.0,3074.0,3068.6,3068.6,27
+2016/1/18,14:07:00,3068.4,3076.0,3066.2,3074.4,57
+2016/1/18,14:08:00,3074.4,3079.0,3072.8,3079.0,66
+2016/1/18,14:09:00,3079.0,3079.8,3076.2,3078.2,61
+2016/1/18,14:10:00,3079.0,3086.6,3078.2,3086.6,71
+2016/1/18,14:11:00,3085.0,3086.0,3077.8,3077.8,57
+2016/1/18,14:12:00,3079.4,3080.4,3076.8,3080.4,33
+2016/1/18,14:13:00,3080.4,3081.0,3077.8,3077.8,43
+2016/1/18,14:14:00,3078.2,3078.2,3077.2,3077.8,25
+2016/1/18,14:15:00,3078.0,3083.0,3078.0,3079.8,32
+2016/1/18,14:16:00,3078.2,3078.2,3075.6,3077.0,42
+2016/1/18,14:17:00,3076.8,3077.0,3066.0,3068.2,51
+2016/1/18,14:18:00,3070.2,3074.8,3064.0,3064.0,62
+2016/1/18,14:19:00,3064.2,3068.0,3064.2,3067.0,37
+2016/1/18,14:20:00,3067.2,3068.2,3066.4,3068.0,26
+2016/1/18,14:21:00,3068.2,3072.8,3068.2,3070.0,26
+2016/1/18,14:22:00,3070.0,3070.0,3058.8,3060.8,76
+2016/1/18,14:23:00,3059.8,3060.8,3053.6,3055.2,132
+2016/1/18,14:24:00,3057.4,3057.4,3053.6,3054.0,77
+2016/1/18,14:25:00,3054.0,3058.2,3051.6,3055.8,68
+2016/1/18,14:26:00,3055.0,3059.0,3053.4,3058.8,47
+2016/1/18,14:27:00,3059.0,3064.0,3059.0,3062.2,39
+2016/1/18,14:28:00,3060.6,3061.2,3051.8,3051.8,46
+2016/1/18,14:29:00,3052.2,3055.0,3049.2,3055.0,91
+2016/1/18,14:30:00,3053.0,3059.6,3053.0,3059.6,46
+2016/1/18,14:31:00,3059.6,3059.8,3056.2,3056.4,34
+2016/1/18,14:32:00,3056.2,3058.6,3047.4,3047.4,80
+2016/1/18,14:33:00,3046.2,3046.2,3035.4,3040.2,159
+2016/1/18,14:34:00,3040.4,3044.0,3038.8,3043.8,59
+2016/1/18,14:35:00,3041.8,3043.8,3038.2,3043.0,79
+2016/1/18,14:36:00,3043.0,3048.8,3040.4,3048.6,73
+2016/1/18,14:37:00,3047.8,3048.6,3040.6,3048.6,51
+2016/1/18,14:38:00,3048.6,3050.2,3045.6,3050.0,42
+2016/1/18,14:39:00,3048.4,3050.4,3042.6,3042.6,40
+2016/1/18,14:40:00,3044.2,3046.8,3043.0,3045.2,31
+2016/1/18,14:41:00,3044.4,3044.8,3037.4,3038.2,83
+2016/1/18,14:42:00,3037.8,3044.0,3037.8,3042.4,37
+2016/1/18,14:43:00,3043.0,3051.4,3043.0,3050.2,50
+2016/1/18,14:44:00,3050.2,3050.2,3045.0,3048.4,35
+2016/1/18,14:45:00,3048.8,3048.8,3043.0,3043.6,52
+2016/1/18,14:46:00,3043.2,3046.8,3043.0,3046.0,38
+2016/1/18,14:47:00,3045.2,3046.2,3044.8,3045.0,38
+2016/1/18,14:48:00,3045.0,3051.2,3044.4,3050.8,68
+2016/1/18,14:49:00,3051.0,3053.0,3046.4,3048.2,68
+2016/1/18,14:50:00,3048.0,3049.4,3047.0,3048.6,44
+2016/1/18,14:51:00,3048.6,3050.2,3044.2,3044.2,69
+2016/1/18,14:52:00,3044.2,3046.0,3041.6,3043.8,56
+2016/1/18,14:53:00,3042.0,3042.6,3037.6,3037.8,85
+2016/1/18,14:54:00,3038.2,3042.8,3037.4,3041.2,69
+2016/1/18,14:55:00,3040.4,3041.4,3035.6,3035.6,83
+2016/1/18,14:56:00,3035.6,3036.0,3033.0,3034.2,104
+2016/1/18,14:57:00,3034.0,3034.4,3031.2,3032.0,95
+2016/1/18,14:58:00,3032.6,3036.0,3032.2,3035.8,123
+2016/1/18,14:59:00,3036.0,3039.8,3035.2,3039.8,131
+2016/1/18,15:00:00,3039.6,3047.2,3039.6,3042.0,175
+2016/1/19,09:31:00,3048.2,3056.0,3044.6,3047.0,352
+2016/1/19,09:32:00,3048.4,3054.6,3043.2,3054.4,186
+2016/1/19,09:33:00,3054.2,3059.2,3054.2,3058.2,113
+2016/1/19,09:34:00,3058.2,3058.6,3053.2,3058.6,94
+2016/1/19,09:35:00,3058.2,3060.8,3055.8,3056.2,102
+2016/1/19,09:36:00,3056.6,3056.8,3052.8,3055.0,83
+2016/1/19,09:37:00,3054.6,3060.0,3054.6,3059.4,89
+2016/1/19,09:38:00,3058.6,3060.0,3055.0,3055.2,77
+2016/1/19,09:39:00,3056.6,3056.6,3050.6,3051.4,88
+2016/1/19,09:40:00,3050.6,3051.6,3045.4,3047.0,148
+2016/1/19,09:41:00,3047.4,3047.4,3042.4,3043.8,101
+2016/1/19,09:42:00,3042.8,3048.2,3042.4,3045.6,96
+2016/1/19,09:43:00,3047.8,3048.0,3044.6,3046.4,63
+2016/1/19,09:44:00,3046.4,3046.4,3040.8,3040.8,106
+2016/1/19,09:45:00,3040.6,3048.8,3040.0,3047.8,79
+2016/1/19,09:46:00,3046.6,3047.2,3041.0,3045.4,45
+2016/1/19,09:47:00,3045.4,3046.4,3044.8,3045.4,30
+2016/1/19,09:48:00,3046.2,3048.2,3043.0,3047.2,51
+2016/1/19,09:49:00,3048.6,3058.0,3048.0,3057.6,129
+2016/1/19,09:50:00,3057.8,3064.2,3054.4,3064.2,126
+2016/1/19,09:51:00,3064.2,3068.2,3060.4,3060.4,126
+2016/1/19,09:52:00,3061.2,3063.0,3059.6,3062.8,59
+2016/1/19,09:53:00,3063.2,3063.2,3060.0,3062.2,49
+2016/1/19,09:54:00,3063.0,3063.2,3058.6,3062.2,84
+2016/1/19,09:55:00,3061.0,3073.0,3061.0,3070.2,158
+2016/1/19,09:56:00,3070.6,3072.8,3066.6,3070.4,116
+2016/1/19,09:57:00,3070.8,3071.2,3066.2,3068.0,65
+2016/1/19,09:58:00,3068.2,3069.6,3065.0,3067.0,95
+2016/1/19,09:59:00,3067.4,3069.4,3065.0,3065.6,58
+2016/1/19,10:00:00,3065.8,3068.8,3065.8,3066.8,55
+2016/1/19,10:01:00,3065.6,3065.6,3060.4,3062.0,91
+2016/1/19,10:02:00,3061.8,3063.4,3060.2,3063.0,61
+2016/1/19,10:03:00,3063.2,3068.8,3062.2,3068.0,58
+2016/1/19,10:04:00,3068.8,3076.6,3068.0,3074.0,135
+2016/1/19,10:05:00,3074.0,3075.0,3070.0,3072.4,101
+2016/1/19,10:06:00,3072.6,3076.8,3070.0,3070.8,102
+2016/1/19,10:07:00,3071.6,3071.6,3065.0,3065.6,91
+2016/1/19,10:08:00,3065.8,3069.2,3065.2,3069.0,62
+2016/1/19,10:09:00,3068.0,3068.8,3062.4,3063.6,70
+2016/1/19,10:10:00,3063.2,3068.0,3063.2,3065.6,22
+2016/1/19,10:11:00,3065.6,3066.6,3063.2,3064.4,46
+2016/1/19,10:12:00,3064.4,3065.4,3059.0,3059.2,91
+2016/1/19,10:13:00,3059.0,3061.6,3058.0,3060.8,91
+2016/1/19,10:14:00,3061.2,3061.6,3057.0,3058.6,94
+2016/1/19,10:15:00,3059.8,3063.0,3058.4,3062.8,50
+2016/1/19,10:16:00,3061.6,3063.4,3060.8,3060.8,51
+2016/1/19,10:17:00,3060.8,3061.4,3059.2,3060.8,52
+2016/1/19,10:18:00,3060.8,3061.4,3054.0,3058.4,99
+2016/1/19,10:19:00,3058.4,3062.0,3057.8,3061.2,51
+2016/1/19,10:20:00,3061.2,3061.2,3058.0,3059.4,38
+2016/1/19,10:21:00,3059.0,3062.4,3057.6,3060.6,82
+2016/1/19,10:22:00,3062.4,3064.8,3061.0,3061.4,79
+2016/1/19,10:23:00,3061.6,3061.8,3056.0,3056.0,84
+2016/1/19,10:24:00,3057.2,3059.0,3057.0,3058.0,28
+2016/1/19,10:25:00,3058.2,3059.0,3057.0,3058.0,23
+2016/1/19,10:26:00,3057.2,3057.2,3052.2,3055.2,83
+2016/1/19,10:27:00,3054.2,3056.6,3054.0,3054.8,39
+2016/1/19,10:28:00,3054.4,3056.0,3052.6,3056.0,60
+2016/1/19,10:29:00,3054.8,3055.8,3052.0,3055.0,47
+2016/1/19,10:30:00,3055.0,3058.8,3053.2,3058.4,81
+2016/1/19,10:31:00,3058.8,3058.8,3056.4,3058.0,47
+2016/1/19,10:32:00,3058.0,3061.8,3058.0,3058.4,59
+2016/1/19,10:33:00,3058.0,3058.2,3053.2,3053.6,40
+2016/1/19,10:34:00,3053.6,3057.2,3053.6,3055.0,24
+2016/1/19,10:35:00,3054.2,3062.4,3051.2,3059.8,84
+2016/1/19,10:36:00,3060.6,3060.8,3056.0,3056.4,40
+2016/1/19,10:37:00,3056.4,3058.0,3050.0,3050.6,84
+2016/1/19,10:38:00,3050.6,3053.0,3048.6,3048.6,80
+2016/1/19,10:39:00,3048.4,3051.0,3048.4,3048.4,38
+2016/1/19,10:40:00,3048.4,3048.6,3042.6,3044.4,132
+2016/1/19,10:41:00,3044.6,3053.8,3044.6,3050.8,63
+2016/1/19,10:42:00,3051.8,3054.4,3048.8,3048.8,58
+2016/1/19,10:43:00,3048.8,3053.6,3048.8,3052.0,36
+2016/1/19,10:44:00,3052.8,3054.0,3052.0,3054.0,23
+2016/1/19,10:45:00,3052.8,3052.8,3048.2,3049.2,33
+2016/1/19,10:46:00,3050.8,3057.0,3050.4,3055.6,63
+2016/1/19,10:47:00,3055.2,3057.0,3053.4,3056.4,44
+2016/1/19,10:48:00,3055.4,3056.2,3053.4,3054.8,42
+2016/1/19,10:49:00,3054.8,3056.0,3052.6,3052.6,40
+2016/1/19,10:50:00,3052.6,3052.6,3046.0,3047.4,52
+2016/1/19,10:51:00,3046.4,3049.6,3046.4,3048.4,34
+2016/1/19,10:52:00,3049.0,3053.6,3049.0,3053.6,35
+2016/1/19,10:53:00,3053.6,3057.6,3052.8,3053.6,43
+2016/1/19,10:54:00,3053.4,3057.6,3051.8,3056.6,40
+2016/1/19,10:55:00,3054.6,3055.8,3048.6,3050.0,48
+2016/1/19,10:56:00,3051.6,3054.6,3050.2,3054.6,41
+2016/1/19,10:57:00,3054.6,3056.2,3048.0,3053.0,78
+2016/1/19,10:58:00,3050.8,3052.6,3050.4,3050.4,42
+2016/1/19,10:59:00,3050.8,3056.0,3050.6,3054.6,54
+2016/1/19,11:00:00,3053.2,3053.2,3050.6,3051.0,32
+2016/1/19,11:01:00,3051.2,3051.2,3045.6,3045.6,110
+2016/1/19,11:02:00,3045.2,3047.8,3045.0,3047.0,65
+2016/1/19,11:03:00,3048.0,3052.2,3047.6,3049.8,34
+2016/1/19,11:04:00,3049.8,3051.0,3045.6,3046.2,36
+2016/1/19,11:05:00,3046.4,3046.4,3040.2,3040.2,141
+2016/1/19,11:06:00,3040.4,3045.8,3040.0,3044.8,84
+2016/1/19,11:07:00,3045.0,3053.0,3044.4,3053.0,50
+2016/1/19,11:08:00,3052.8,3056.0,3050.2,3056.0,56
+2016/1/19,11:09:00,3056.2,3059.2,3054.0,3056.2,92
+2016/1/19,11:10:00,3057.0,3059.0,3056.0,3057.0,43
+2016/1/19,11:11:00,3057.0,3061.6,3055.6,3060.2,76
+2016/1/19,11:12:00,3060.0,3062.0,3057.0,3061.6,60
+2016/1/19,11:13:00,3061.6,3061.8,3058.8,3059.6,32
+2016/1/19,11:14:00,3059.4,3063.0,3059.0,3061.8,52
+2016/1/19,11:15:00,3061.8,3062.0,3059.4,3060.0,42
+2016/1/19,11:16:00,3060.2,3066.0,3060.2,3062.0,63
+2016/1/19,11:17:00,3062.2,3066.6,3062.0,3065.6,44
+2016/1/19,11:18:00,3065.2,3065.2,3059.8,3061.8,45
+2016/1/19,11:19:00,3061.4,3062.0,3060.0,3060.0,27
+2016/1/19,11:20:00,3060.0,3060.8,3059.6,3060.4,21
+2016/1/19,11:21:00,3060.2,3064.6,3060.2,3063.2,35
+2016/1/19,11:22:00,3063.6,3064.8,3060.4,3061.0,21
+2016/1/19,11:23:00,3060.8,3061.2,3059.0,3061.2,52
+2016/1/19,11:24:00,3060.6,3078.4,3060.6,3078.2,210
+2016/1/19,11:25:00,3078.2,3094.8,3078.2,3092.0,336
+2016/1/19,11:26:00,3092.0,3100.0,3089.0,3100.0,270
+2016/1/19,11:27:00,3100.0,3105.6,3095.2,3098.8,225
+2016/1/19,11:28:00,3098.8,3108.0,3098.8,3107.6,145
+2016/1/19,11:29:00,3107.0,3108.0,3100.0,3102.0,174
+2016/1/19,11:30:00,3103.0,3114.8,3102.6,3113.2,207
+2016/1/19,13:01:00,3117.0,3124.0,3116.2,3118.0,430
+2016/1/19,13:02:00,3118.0,3124.4,3117.2,3117.2,168
+2016/1/19,13:03:00,3116.2,3117.0,3111.8,3112.0,153
+2016/1/19,13:04:00,3112.0,3116.8,3112.0,3115.6,107
+2016/1/19,13:05:00,3115.2,3122.0,3115.2,3122.0,106
+2016/1/19,13:06:00,3122.0,3124.2,3118.2,3118.2,111
+2016/1/19,13:07:00,3118.0,3119.6,3115.2,3116.4,66
+2016/1/19,13:08:00,3116.6,3116.6,3110.6,3113.8,101
+2016/1/19,13:09:00,3114.2,3127.0,3113.0,3124.8,141
+2016/1/19,13:10:00,3125.8,3126.2,3115.6,3118.8,117
+2016/1/19,13:11:00,3116.6,3118.0,3115.0,3115.8,54
+2016/1/19,13:12:00,3115.8,3117.6,3114.0,3117.0,58
+2016/1/19,13:13:00,3116.0,3123.0,3115.8,3122.8,94
+2016/1/19,13:14:00,3123.4,3124.0,3118.2,3124.0,85
+2016/1/19,13:15:00,3125.0,3125.2,3119.0,3120.0,83
+2016/1/19,13:16:00,3120.6,3129.6,3119.0,3129.4,94
+2016/1/19,13:17:00,3129.4,3130.0,3125.0,3127.8,102
+2016/1/19,13:18:00,3127.6,3135.0,3126.2,3134.6,126
+2016/1/19,13:19:00,3134.8,3139.0,3129.2,3129.4,154
+2016/1/19,13:20:00,3129.0,3131.2,3125.0,3125.0,76
+2016/1/19,13:21:00,3125.0,3126.0,3122.0,3125.0,52
+2016/1/19,13:22:00,3124.6,3125.0,3121.8,3122.8,45
+2016/1/19,13:23:00,3123.8,3129.8,3123.8,3128.0,53
+2016/1/19,13:24:00,3128.0,3128.0,3121.8,3121.8,48
+2016/1/19,13:25:00,3121.6,3124.2,3121.4,3124.0,40
+2016/1/19,13:26:00,3124.0,3128.2,3122.2,3128.2,53
+2016/1/19,13:27:00,3125.6,3128.8,3125.2,3128.6,38
+2016/1/19,13:28:00,3128.8,3138.6,3128.4,3138.6,95
+2016/1/19,13:29:00,3136.6,3138.0,3132.2,3135.4,107
+2016/1/19,13:30:00,3134.2,3134.2,3128.0,3129.0,100
+2016/1/19,13:31:00,3130.2,3132.2,3129.4,3130.4,68
+2016/1/19,13:32:00,3131.0,3133.4,3128.4,3128.4,62
+2016/1/19,13:33:00,3129.8,3133.8,3129.0,3132.0,44
+2016/1/19,13:34:00,3133.0,3134.8,3131.4,3134.8,44
+2016/1/19,13:35:00,3135.0,3138.2,3134.6,3135.6,58
+2016/1/19,13:36:00,3135.6,3144.0,3135.6,3143.8,161
+2016/1/19,13:37:00,3142.6,3144.0,3137.0,3139.0,93
+2016/1/19,13:38:00,3140.2,3143.0,3137.4,3141.0,79
+2016/1/19,13:39:00,3141.0,3142.8,3138.4,3141.0,64
+2016/1/19,13:40:00,3142.4,3144.0,3141.4,3143.0,55
+2016/1/19,13:41:00,3143.6,3144.8,3142.2,3144.8,80
+2016/1/19,13:42:00,3144.6,3145.0,3139.0,3139.0,82
+2016/1/19,13:43:00,3139.0,3140.8,3135.2,3135.6,72
+2016/1/19,13:44:00,3136.0,3139.6,3135.0,3138.4,43
+2016/1/19,13:45:00,3138.0,3138.0,3134.4,3135.0,36
+2016/1/19,13:46:00,3135.4,3139.0,3135.4,3138.8,44
+2016/1/19,13:47:00,3138.0,3138.0,3130.0,3130.2,67
+2016/1/19,13:48:00,3130.0,3134.4,3130.0,3131.2,52
+2016/1/19,13:49:00,3130.2,3130.4,3127.6,3129.2,78
+2016/1/19,13:50:00,3129.4,3134.0,3129.4,3134.0,60
+2016/1/19,13:51:00,3134.0,3135.8,3132.6,3132.6,45
+2016/1/19,13:52:00,3133.6,3134.8,3133.4,3134.4,26
+2016/1/19,13:53:00,3133.8,3134.4,3130.4,3130.4,31
+2016/1/19,13:54:00,3130.0,3133.8,3128.6,3132.4,62
+2016/1/19,13:55:00,3133.0,3145.0,3133.0,3144.8,111
+2016/1/19,13:56:00,3144.8,3146.6,3139.2,3139.8,95
+2016/1/19,13:57:00,3140.0,3143.0,3138.0,3138.0,33
+2016/1/19,13:58:00,3138.2,3140.2,3131.0,3132.0,64
+2016/1/19,13:59:00,3133.2,3133.2,3129.8,3129.8,51
+2016/1/19,14:00:00,3129.0,3132.8,3129.0,3130.8,39
+2016/1/19,14:01:00,3130.6,3134.0,3130.0,3132.2,64
+2016/1/19,14:02:00,3132.6,3140.0,3132.6,3139.0,51
+2016/1/19,14:03:00,3139.0,3139.0,3131.8,3133.2,36
+2016/1/19,14:04:00,3131.2,3131.2,3125.4,3126.8,69
+2016/1/19,14:05:00,3128.0,3130.8,3127.4,3130.8,43
+2016/1/19,14:06:00,3129.2,3136.8,3129.2,3136.0,47
+2016/1/19,14:07:00,3137.0,3152.8,3137.0,3152.8,227
+2016/1/19,14:08:00,3153.0,3153.0,3145.0,3151.8,136
+2016/1/19,14:09:00,3151.8,3153.0,3144.0,3147.2,78
+2016/1/19,14:10:00,3146.0,3149.0,3141.2,3142.8,65
+2016/1/19,14:11:00,3142.8,3146.0,3142.8,3146.0,33
+2016/1/19,14:12:00,3145.0,3149.2,3141.2,3147.0,58
+2016/1/19,14:13:00,3146.4,3146.4,3137.0,3138.8,80
+2016/1/19,14:14:00,3140.0,3142.6,3138.2,3142.0,23
+2016/1/19,14:15:00,3142.6,3143.4,3140.0,3140.0,38
+2016/1/19,14:16:00,3139.8,3145.0,3139.6,3144.4,41
+2016/1/19,14:17:00,3144.0,3144.8,3138.4,3139.8,72
+2016/1/19,14:18:00,3138.2,3139.8,3136.0,3136.0,33
+2016/1/19,14:19:00,3136.8,3140.0,3135.6,3136.2,42
+2016/1/19,14:20:00,3135.6,3135.6,3130.0,3130.6,84
+2016/1/19,14:21:00,3130.6,3136.0,3130.0,3136.0,60
+2016/1/19,14:22:00,3133.6,3136.0,3131.8,3135.8,46
+2016/1/19,14:23:00,3136.4,3142.6,3133.2,3142.6,62
+2016/1/19,14:24:00,3142.6,3143.0,3136.0,3138.0,39
+2016/1/19,14:25:00,3137.4,3137.8,3133.4,3136.2,33
+2016/1/19,14:26:00,3136.0,3140.6,3135.4,3140.6,42
+2016/1/19,14:27:00,3140.6,3140.6,3132.6,3133.0,27
+2016/1/19,14:28:00,3133.2,3135.8,3132.8,3134.2,19
+2016/1/19,14:29:00,3133.8,3133.8,3131.6,3133.0,25
+2016/1/19,14:30:00,3133.2,3136.0,3133.0,3136.0,38
+2016/1/19,14:31:00,3136.2,3141.2,3136.0,3139.0,59
+2016/1/19,14:32:00,3139.4,3139.6,3136.2,3137.0,34
+2016/1/19,14:33:00,3137.0,3142.0,3136.2,3142.0,46
+2016/1/19,14:34:00,3141.4,3147.8,3141.2,3144.0,98
+2016/1/19,14:35:00,3145.8,3149.6,3144.2,3149.6,67
+2016/1/19,14:36:00,3149.6,3151.0,3146.2,3146.2,92
+2016/1/19,14:37:00,3147.6,3152.0,3146.0,3151.8,72
+2016/1/19,14:38:00,3151.2,3151.2,3142.0,3144.2,66
+2016/1/19,14:39:00,3144.8,3148.2,3141.8,3142.0,46
+2016/1/19,14:40:00,3142.8,3146.0,3142.0,3145.4,46
+2016/1/19,14:41:00,3145.6,3149.2,3144.6,3149.2,58
+2016/1/19,14:42:00,3148.0,3149.4,3141.4,3144.8,53
+2016/1/19,14:43:00,3142.2,3149.4,3142.2,3148.0,52
+2016/1/19,14:44:00,3148.0,3156.0,3148.0,3156.0,159
+2016/1/19,14:45:00,3155.4,3155.6,3149.2,3150.0,108
+2016/1/19,14:46:00,3151.0,3154.2,3151.0,3152.8,65
+2016/1/19,14:47:00,3153.0,3153.4,3149.6,3150.4,47
+2016/1/19,14:48:00,3150.2,3150.6,3148.8,3150.0,52
+2016/1/19,14:49:00,3149.6,3150.4,3146.6,3147.0,92
+2016/1/19,14:50:00,3146.8,3151.8,3146.4,3150.6,74
+2016/1/19,14:51:00,3151.0,3151.0,3143.6,3146.0,104
+2016/1/19,14:52:00,3145.4,3145.4,3141.2,3141.2,95
+2016/1/19,14:53:00,3141.2,3141.2,3137.6,3139.6,117
+2016/1/19,14:54:00,3139.0,3139.8,3137.0,3139.2,85
+2016/1/19,14:55:00,3139.2,3139.2,3135.0,3137.0,87
+2016/1/19,14:56:00,3136.2,3137.0,3133.2,3136.0,112
+2016/1/19,14:57:00,3136.0,3136.8,3134.8,3136.8,111
+2016/1/19,14:58:00,3136.8,3136.8,3132.4,3132.8,130
+2016/1/19,14:59:00,3132.4,3138.4,3130.8,3136.8,178
+2016/1/19,15:00:00,3137.8,3138.0,3134.0,3134.0,207
+2016/1/20,09:31:00,3115.6,3124.8,3112.0,3119.8,525
+2016/1/20,09:32:00,3117.6,3127.6,3115.6,3123.0,229
+2016/1/20,09:33:00,3122.8,3128.2,3121.2,3127.4,127
+2016/1/20,09:34:00,3126.8,3127.4,3124.0,3124.2,169
+2016/1/20,09:35:00,3124.2,3125.8,3123.0,3125.8,108
+2016/1/20,09:36:00,3125.0,3129.8,3124.4,3127.0,122
+2016/1/20,09:37:00,3126.8,3128.6,3125.6,3126.8,69
+2016/1/20,09:38:00,3128.6,3128.6,3125.6,3126.4,92
+2016/1/20,09:39:00,3126.4,3126.4,3120.0,3122.4,148
+2016/1/20,09:40:00,3121.0,3124.4,3118.8,3118.8,112
+2016/1/20,09:41:00,3119.0,3123.4,3118.8,3120.6,80
+2016/1/20,09:42:00,3120.6,3123.0,3119.0,3121.0,100
+2016/1/20,09:43:00,3121.0,3121.0,3118.8,3120.6,46
+2016/1/20,09:44:00,3121.0,3126.0,3120.2,3125.6,63
+2016/1/20,09:45:00,3126.4,3129.0,3125.2,3128.8,61
+2016/1/20,09:46:00,3127.8,3129.2,3125.6,3127.6,71
+2016/1/20,09:47:00,3127.4,3128.0,3125.0,3126.0,47
+2016/1/20,09:48:00,3126.2,3134.6,3126.0,3130.8,134
+2016/1/20,09:49:00,3132.6,3133.8,3131.6,3133.0,92
+2016/1/20,09:50:00,3133.0,3133.6,3131.2,3131.2,76
+2016/1/20,09:51:00,3131.2,3133.8,3130.6,3131.2,83
+2016/1/20,09:52:00,3132.2,3133.2,3131.2,3132.6,69
+2016/1/20,09:53:00,3132.8,3134.2,3130.8,3131.8,101
+2016/1/20,09:54:00,3131.2,3131.6,3128.0,3129.8,97
+2016/1/20,09:55:00,3129.0,3130.6,3128.0,3128.0,49
+2016/1/20,09:56:00,3128.0,3130.4,3126.8,3129.8,52
+2016/1/20,09:57:00,3129.4,3131.6,3129.0,3129.0,40
+2016/1/20,09:58:00,3128.6,3130.8,3127.6,3130.8,44
+2016/1/20,09:59:00,3130.4,3131.2,3128.0,3128.8,54
+2016/1/20,10:00:00,3128.8,3129.0,3126.2,3127.2,67
+2016/1/20,10:01:00,3127.2,3128.6,3126.2,3127.6,50
+2016/1/20,10:02:00,3127.6,3128.6,3125.8,3128.6,51
+2016/1/20,10:03:00,3129.0,3137.0,3129.0,3132.2,101
+2016/1/20,10:04:00,3132.2,3133.6,3131.0,3133.6,44
+2016/1/20,10:05:00,3134.0,3137.4,3133.8,3137.2,78
+2016/1/20,10:06:00,3137.8,3139.8,3135.2,3139.8,135
+2016/1/20,10:07:00,3139.8,3142.0,3138.4,3138.4,144
+2016/1/20,10:08:00,3139.0,3140.0,3138.0,3138.0,56
+2016/1/20,10:09:00,3138.0,3138.0,3130.0,3134.6,187
+2016/1/20,10:10:00,3134.6,3137.4,3133.6,3135.2,49
+2016/1/20,10:11:00,3136.6,3139.6,3136.0,3138.6,50
+2016/1/20,10:12:00,3138.6,3139.0,3135.2,3137.0,53
+2016/1/20,10:13:00,3137.0,3137.0,3133.2,3134.0,68
+2016/1/20,10:14:00,3134.0,3135.0,3133.0,3133.0,58
+2016/1/20,10:15:00,3133.0,3133.0,3130.4,3130.4,70
+2016/1/20,10:16:00,3130.2,3133.4,3129.2,3133.4,78
+2016/1/20,10:17:00,3133.0,3137.6,3133.0,3136.8,66
+2016/1/20,10:18:00,3135.0,3137.0,3133.2,3133.8,83
+2016/1/20,10:19:00,3134.2,3134.8,3130.6,3132.6,55
+2016/1/20,10:20:00,3132.8,3132.8,3128.8,3128.8,75
+2016/1/20,10:21:00,3129.4,3131.6,3125.4,3125.4,107
+2016/1/20,10:22:00,3125.4,3127.8,3124.4,3125.2,86
+2016/1/20,10:23:00,3124.8,3125.0,3120.0,3120.0,103
+2016/1/20,10:24:00,3120.0,3124.6,3120.0,3124.4,71
+2016/1/20,10:25:00,3124.6,3124.8,3121.4,3123.2,69
+2016/1/20,10:26:00,3123.2,3124.8,3122.8,3124.8,52
+2016/1/20,10:27:00,3124.0,3124.0,3121.4,3122.0,43
+2016/1/20,10:28:00,3122.4,3123.0,3118.8,3123.0,92
+2016/1/20,10:29:00,3124.0,3127.0,3123.0,3126.8,70
+2016/1/20,10:30:00,3127.0,3127.0,3120.8,3120.8,41
+2016/1/20,10:31:00,3120.4,3122.8,3112.8,3117.2,222
+2016/1/20,10:32:00,3117.0,3117.0,3114.6,3116.0,69
+2016/1/20,10:33:00,3116.0,3119.6,3114.6,3119.6,67
+2016/1/20,10:34:00,3119.6,3119.6,3115.0,3115.0,57
+2016/1/20,10:35:00,3115.0,3118.0,3110.0,3117.0,142
+2016/1/20,10:36:00,3118.8,3120.0,3116.4,3118.8,48
+2016/1/20,10:37:00,3119.4,3121.8,3118.0,3119.4,62
+2016/1/20,10:38:00,3119.8,3120.0,3118.2,3118.4,31
+2016/1/20,10:39:00,3119.8,3123.2,3119.8,3121.0,58
+2016/1/20,10:40:00,3121.0,3121.0,3119.0,3120.0,26
+2016/1/20,10:41:00,3120.0,3123.2,3119.8,3122.0,36
+2016/1/20,10:42:00,3122.0,3124.0,3122.0,3123.0,36
+2016/1/20,10:43:00,3123.0,3123.8,3119.2,3123.2,51
+2016/1/20,10:44:00,3123.2,3125.4,3120.2,3124.2,67
+2016/1/20,10:45:00,3125.2,3125.2,3122.0,3123.2,42
+2016/1/20,10:46:00,3123.2,3123.8,3120.4,3123.2,72
+2016/1/20,10:47:00,3122.8,3123.0,3121.2,3122.2,42
+2016/1/20,10:48:00,3122.2,3124.2,3121.6,3122.8,55
+2016/1/20,10:49:00,3121.2,3123.0,3120.8,3122.4,39
+2016/1/20,10:50:00,3122.8,3124.4,3121.4,3124.0,38
+2016/1/20,10:51:00,3124.4,3125.0,3118.0,3118.0,64
+2016/1/20,10:52:00,3118.0,3118.0,3110.8,3113.4,179
+2016/1/20,10:53:00,3114.0,3114.6,3111.4,3112.8,90
+2016/1/20,10:54:00,3112.2,3114.8,3108.8,3113.0,137
+2016/1/20,10:55:00,3114.0,3114.0,3110.2,3113.8,62
+2016/1/20,10:56:00,3112.0,3112.0,3108.8,3108.8,90
+2016/1/20,10:57:00,3108.8,3109.0,3102.0,3103.2,181
+2016/1/20,10:58:00,3103.0,3107.8,3102.8,3106.0,86
+2016/1/20,10:59:00,3107.0,3109.2,3104.2,3109.0,74
+2016/1/20,11:00:00,3109.2,3113.2,3109.0,3110.6,84
+2016/1/20,11:01:00,3110.6,3110.6,3101.8,3104.0,152
+2016/1/20,11:02:00,3103.6,3108.8,3103.6,3105.0,73
+2016/1/20,11:03:00,3105.0,3107.8,3104.6,3107.8,45
+2016/1/20,11:04:00,3107.8,3110.0,3105.2,3106.6,51
+2016/1/20,11:05:00,3105.4,3110.0,3104.0,3104.0,46
+2016/1/20,11:06:00,3103.8,3103.8,3092.2,3093.0,319
+2016/1/20,11:07:00,3092.8,3096.0,3090.2,3095.4,131
+2016/1/20,11:08:00,3094.0,3097.6,3093.2,3096.6,57
+2016/1/20,11:09:00,3096.2,3097.8,3094.8,3096.2,48
+2016/1/20,11:10:00,3095.6,3100.6,3095.6,3096.0,55
+2016/1/20,11:11:00,3096.0,3100.0,3094.8,3097.8,76
+2016/1/20,11:12:00,3097.8,3098.0,3090.2,3096.2,92
+2016/1/20,11:13:00,3097.6,3098.8,3096.2,3097.2,48
+2016/1/20,11:14:00,3096.8,3098.0,3094.8,3098.0,52
+2016/1/20,11:15:00,3098.0,3100.6,3096.2,3097.8,63
+2016/1/20,11:16:00,3097.6,3097.6,3091.4,3096.6,98
+2016/1/20,11:17:00,3096.6,3102.8,3096.0,3101.2,109
+2016/1/20,11:18:00,3101.4,3106.0,3101.4,3105.0,87
+2016/1/20,11:19:00,3103.8,3105.2,3098.4,3098.6,69
+2016/1/20,11:20:00,3098.6,3099.8,3096.0,3096.2,41
+2016/1/20,11:21:00,3096.0,3099.0,3095.4,3096.4,59
+2016/1/20,11:22:00,3096.0,3097.0,3090.0,3096.2,83
+2016/1/20,11:23:00,3095.6,3096.8,3094.0,3095.2,40
+2016/1/20,11:24:00,3095.0,3095.0,3090.6,3093.8,48
+2016/1/20,11:25:00,3093.4,3093.8,3081.0,3081.4,195
+2016/1/20,11:26:00,3081.4,3081.4,3075.4,3075.6,186
+2016/1/20,11:27:00,3075.4,3081.2,3074.2,3074.2,102
+2016/1/20,11:28:00,3074.2,3081.2,3072.4,3081.2,113
+2016/1/20,11:29:00,3080.8,3081.0,3078.8,3080.0,54
+2016/1/20,11:30:00,3079.8,3079.8,3070.0,3070.0,119
+2016/1/20,13:01:00,3062.2,3062.2,3051.8,3055.6,320
+2016/1/20,13:02:00,3055.0,3059.4,3054.0,3056.0,99
+2016/1/20,13:03:00,3057.4,3058.2,3055.8,3058.2,75
+2016/1/20,13:04:00,3058.2,3058.2,3055.6,3058.2,72
+2016/1/20,13:05:00,3058.4,3063.2,3058.4,3062.6,90
+2016/1/20,13:06:00,3062.4,3062.4,3057.6,3057.6,94
+2016/1/20,13:07:00,3058.0,3063.2,3058.0,3063.0,57
+2016/1/20,13:08:00,3062.4,3068.0,3062.4,3065.0,81
+2016/1/20,13:09:00,3066.4,3066.4,3062.8,3062.8,50
+2016/1/20,13:10:00,3062.2,3064.0,3060.0,3064.0,46
+2016/1/20,13:11:00,3063.8,3070.0,3063.8,3070.0,68
+2016/1/20,13:12:00,3070.0,3070.0,3065.8,3068.6,52
+2016/1/20,13:13:00,3069.0,3070.8,3066.8,3068.6,50
+2016/1/20,13:14:00,3068.6,3069.4,3066.0,3069.2,47
+2016/1/20,13:15:00,3069.0,3069.6,3066.4,3067.0,38
+2016/1/20,13:16:00,3067.4,3071.8,3067.4,3071.8,33
+2016/1/20,13:17:00,3071.8,3074.0,3066.8,3066.8,60
+2016/1/20,13:18:00,3067.8,3073.0,3067.0,3072.6,56
+2016/1/20,13:19:00,3073.6,3075.2,3071.8,3074.4,62
+2016/1/20,13:20:00,3074.6,3079.6,3074.6,3078.2,90
+2016/1/20,13:21:00,3076.8,3080.0,3076.2,3078.6,83
+2016/1/20,13:22:00,3078.6,3079.4,3075.8,3077.2,54
+2016/1/20,13:23:00,3077.2,3078.8,3075.8,3076.0,46
+2016/1/20,13:24:00,3076.0,3080.0,3075.0,3080.0,75
+2016/1/20,13:25:00,3080.0,3083.0,3078.0,3079.8,79
+2016/1/20,13:26:00,3080.0,3081.2,3075.0,3075.2,79
+2016/1/20,13:27:00,3076.6,3078.0,3073.4,3073.4,52
+2016/1/20,13:28:00,3074.0,3078.0,3074.0,3075.0,54
+2016/1/20,13:29:00,3075.0,3075.0,3072.8,3074.4,65
+2016/1/20,13:30:00,3074.4,3078.0,3073.0,3073.0,55
+2016/1/20,13:31:00,3073.4,3074.6,3066.6,3069.6,92
+2016/1/20,13:32:00,3069.0,3078.2,3069.0,3077.2,55
+2016/1/20,13:33:00,3077.6,3081.4,3077.6,3078.4,67
+2016/1/20,13:34:00,3078.2,3078.2,3074.2,3075.4,17
+2016/1/20,13:35:00,3075.4,3075.4,3067.0,3069.8,45
+2016/1/20,13:36:00,3070.0,3073.0,3068.2,3072.6,43
+2016/1/20,13:37:00,3070.8,3072.0,3068.0,3070.2,34
+2016/1/20,13:38:00,3070.2,3081.8,3070.0,3078.0,59
+2016/1/20,13:39:00,3078.6,3078.6,3071.4,3071.4,27
+2016/1/20,13:40:00,3071.0,3071.2,3064.8,3067.0,101
+2016/1/20,13:41:00,3067.2,3071.0,3064.4,3070.4,64
+2016/1/20,13:42:00,3070.0,3070.4,3065.4,3070.4,47
+2016/1/20,13:43:00,3070.8,3076.0,3068.0,3076.0,44
+2016/1/20,13:44:00,3076.2,3089.8,3076.2,3088.6,143
+2016/1/20,13:45:00,3089.0,3089.0,3085.0,3089.0,57
+2016/1/20,13:46:00,3088.8,3094.8,3088.8,3090.4,133
+2016/1/20,13:47:00,3090.4,3094.8,3089.4,3094.8,67
+2016/1/20,13:48:00,3094.8,3095.0,3089.2,3089.2,71
+2016/1/20,13:49:00,3089.8,3090.0,3088.2,3089.8,26
+2016/1/20,13:50:00,3089.8,3089.8,3087.2,3089.4,33
+2016/1/20,13:51:00,3089.6,3096.2,3089.2,3095.0,50
+2016/1/20,13:52:00,3095.4,3095.8,3089.0,3089.8,71
+2016/1/20,13:53:00,3091.6,3098.6,3089.8,3098.0,71
+2016/1/20,13:54:00,3099.2,3100.0,3090.2,3091.4,92
+2016/1/20,13:55:00,3091.4,3094.0,3091.0,3092.0,54
+2016/1/20,13:56:00,3091.0,3093.4,3090.0,3090.6,50
+2016/1/20,13:57:00,3090.8,3093.0,3089.0,3089.2,41
+2016/1/20,13:58:00,3090.0,3094.4,3089.8,3094.4,51
+2016/1/20,13:59:00,3094.4,3094.6,3088.0,3089.2,26
+2016/1/20,14:00:00,3088.4,3091.0,3085.0,3085.0,49
+2016/1/20,14:01:00,3087.2,3087.2,3080.0,3080.0,59
+2016/1/20,14:02:00,3080.0,3083.4,3079.4,3081.0,57
+2016/1/20,14:03:00,3081.2,3086.0,3078.6,3085.4,58
+2016/1/20,14:04:00,3085.2,3085.2,3082.0,3083.0,25
+2016/1/20,14:05:00,3083.6,3084.4,3082.8,3084.4,28
+2016/1/20,14:06:00,3084.6,3094.0,3084.6,3090.0,70
+2016/1/20,14:07:00,3090.0,3090.0,3083.0,3086.0,23
+2016/1/20,14:08:00,3084.8,3085.6,3080.0,3080.8,43
+2016/1/20,14:09:00,3080.8,3080.8,3076.2,3077.0,64
+2016/1/20,14:10:00,3077.2,3077.2,3071.6,3072.0,90
+2016/1/20,14:11:00,3072.0,3076.6,3070.2,3076.6,49
+2016/1/20,14:12:00,3076.6,3076.6,3070.2,3073.0,49
+2016/1/20,14:13:00,3073.0,3078.4,3072.6,3076.8,62
+2016/1/20,14:14:00,3075.0,3075.6,3068.0,3069.4,72
+2016/1/20,14:15:00,3069.4,3071.6,3067.0,3070.8,71
+2016/1/20,14:16:00,3070.0,3070.0,3060.0,3063.0,168
+2016/1/20,14:17:00,3063.0,3066.2,3061.8,3065.2,57
+2016/1/20,14:18:00,3065.4,3065.8,3061.0,3063.2,65
+2016/1/20,14:19:00,3062.8,3070.0,3062.2,3068.8,60
+2016/1/20,14:20:00,3068.8,3069.2,3065.8,3068.6,24
+2016/1/20,14:21:00,3067.2,3068.0,3064.0,3068.0,33
+2016/1/20,14:22:00,3068.0,3070.4,3066.4,3067.2,28
+2016/1/20,14:23:00,3066.6,3067.8,3062.6,3063.4,60
+2016/1/20,14:24:00,3063.8,3071.0,3063.6,3071.0,47
+2016/1/20,14:25:00,3071.6,3073.6,3063.4,3066.2,61
+2016/1/20,14:26:00,3068.2,3070.4,3066.0,3068.4,37
+2016/1/20,14:27:00,3067.8,3075.0,3067.8,3074.0,63
+2016/1/20,14:28:00,3075.4,3076.2,3072.0,3072.6,41
+2016/1/20,14:29:00,3073.4,3077.6,3073.2,3077.6,52
+2016/1/20,14:30:00,3076.0,3077.8,3074.0,3074.6,41
+2016/1/20,14:31:00,3074.6,3075.6,3071.2,3072.2,47
+2016/1/20,14:32:00,3073.0,3075.0,3072.2,3073.8,43
+2016/1/20,14:33:00,3075.0,3086.0,3075.0,3085.0,76
+2016/1/20,14:34:00,3085.0,3086.6,3080.0,3084.0,69
+2016/1/20,14:35:00,3084.0,3095.0,3083.8,3094.4,100
+2016/1/20,14:36:00,3094.4,3101.8,3094.4,3101.8,152
+2016/1/20,14:37:00,3104.8,3105.0,3097.0,3097.0,114
+2016/1/20,14:38:00,3097.0,3098.0,3095.4,3095.4,50
+2016/1/20,14:39:00,3095.4,3096.2,3093.0,3093.0,48
+2016/1/20,14:40:00,3092.8,3095.0,3092.4,3093.8,39
+2016/1/20,14:41:00,3093.8,3094.8,3088.0,3088.0,60
+2016/1/20,14:42:00,3087.8,3088.0,3082.8,3085.6,53
+2016/1/20,14:43:00,3085.8,3086.0,3083.2,3085.4,34
+2016/1/20,14:44:00,3085.6,3085.6,3077.2,3082.0,74
+2016/1/20,14:45:00,3080.2,3084.6,3080.2,3084.0,38
+2016/1/20,14:46:00,3082.8,3084.2,3080.4,3082.2,49
+2016/1/20,14:47:00,3081.2,3081.8,3077.6,3078.6,52
+2016/1/20,14:48:00,3077.6,3083.2,3077.6,3080.6,38
+2016/1/20,14:49:00,3081.0,3081.0,3075.0,3075.6,65
+2016/1/20,14:50:00,3075.8,3077.8,3071.8,3072.6,89
+2016/1/20,14:51:00,3071.8,3077.8,3068.6,3076.0,89
+2016/1/20,14:52:00,3076.8,3078.0,3076.0,3078.0,54
+2016/1/20,14:53:00,3078.2,3078.2,3073.0,3074.0,77
+2016/1/20,14:54:00,3074.2,3083.0,3074.2,3081.4,83
+2016/1/20,14:55:00,3082.2,3082.2,3079.6,3080.0,57
+2016/1/20,14:56:00,3080.4,3080.4,3077.0,3078.2,53
+2016/1/20,14:57:00,3078.8,3078.8,3071.0,3071.0,89
+2016/1/20,14:58:00,3072.0,3078.2,3072.0,3077.2,100
+2016/1/20,14:59:00,3077.4,3080.0,3077.4,3078.2,85
+2016/1/20,15:00:00,3077.6,3078.2,3073.0,3074.0,115
+2016/1/21,09:31:00,3085.0,3088.8,3080.6,3081.2,628
+2016/1/21,09:32:00,3083.4,3085.0,3074.2,3076.0,220
+2016/1/21,09:33:00,3075.6,3078.6,3070.2,3070.2,128
+2016/1/21,09:34:00,3073.0,3073.0,3067.2,3068.2,176
+2016/1/21,09:35:00,3068.4,3071.2,3065.2,3071.0,163
+2016/1/21,09:36:00,3070.8,3072.2,3068.2,3072.2,120
+2016/1/21,09:37:00,3072.0,3074.8,3070.0,3071.8,95
+2016/1/21,09:38:00,3075.0,3079.8,3072.4,3078.0,155
+2016/1/21,09:39:00,3077.4,3079.0,3075.4,3075.6,86
+2016/1/21,09:40:00,3076.4,3079.0,3076.2,3078.6,59
+2016/1/21,09:41:00,3077.4,3083.6,3076.4,3083.0,112
+2016/1/21,09:42:00,3083.0,3085.0,3078.6,3082.6,84
+2016/1/21,09:43:00,3083.8,3090.0,3083.8,3090.0,133
+2016/1/21,09:44:00,3089.6,3093.0,3084.8,3085.6,115
+2016/1/21,09:45:00,3085.0,3088.4,3085.0,3086.2,103
+2016/1/21,09:46:00,3087.8,3088.8,3084.4,3086.8,75
+2016/1/21,09:47:00,3087.0,3087.4,3085.0,3087.0,48
+2016/1/21,09:48:00,3087.0,3089.0,3084.8,3084.8,64
+2016/1/21,09:49:00,3085.6,3085.6,3080.0,3080.0,100
+2016/1/21,09:50:00,3080.0,3083.8,3079.6,3079.6,78
+2016/1/21,09:51:00,3079.6,3082.4,3077.6,3082.4,80
+2016/1/21,09:52:00,3081.4,3084.0,3081.2,3082.8,82
+2016/1/21,09:53:00,3083.8,3084.0,3080.0,3080.8,45
+2016/1/21,09:54:00,3080.6,3084.6,3079.0,3084.6,51
+2016/1/21,09:55:00,3086.0,3088.8,3085.4,3088.6,62
+2016/1/21,09:56:00,3088.0,3092.6,3087.6,3089.0,95
+2016/1/21,09:57:00,3089.6,3089.8,3085.8,3088.2,45
+2016/1/21,09:58:00,3088.2,3091.6,3085.8,3086.2,75
+2016/1/21,09:59:00,3086.2,3094.4,3085.8,3094.2,73
+2016/1/21,10:00:00,3094.2,3094.2,3089.8,3090.8,61
+2016/1/21,10:01:00,3091.2,3092.6,3086.4,3086.4,79
+2016/1/21,10:02:00,3087.4,3091.2,3086.4,3089.0,61
+2016/1/21,10:03:00,3089.2,3089.8,3085.8,3086.6,81
+2016/1/21,10:04:00,3086.6,3086.6,3083.2,3084.0,64
+2016/1/21,10:05:00,3083.6,3084.4,3081.2,3082.6,50
+2016/1/21,10:06:00,3082.2,3083.6,3081.4,3082.8,56
+2016/1/21,10:07:00,3083.0,3084.2,3082.0,3082.0,36
+2016/1/21,10:08:00,3082.0,3082.0,3078.2,3078.4,59
+2016/1/21,10:09:00,3078.2,3079.2,3076.2,3076.4,64
+2016/1/21,10:10:00,3076.4,3076.4,3075.0,3076.0,45
+2016/1/21,10:11:00,3076.0,3078.8,3075.4,3078.8,69
+2016/1/21,10:12:00,3078.0,3079.6,3077.6,3079.4,28
+2016/1/21,10:13:00,3079.8,3079.8,3075.8,3077.4,28
+2016/1/21,10:14:00,3077.4,3078.0,3076.4,3077.8,26
+2016/1/21,10:15:00,3078.0,3078.6,3076.2,3076.4,33
+2016/1/21,10:16:00,3076.4,3077.2,3072.4,3072.8,79
+2016/1/21,10:17:00,3072.8,3076.4,3071.6,3075.6,67
+2016/1/21,10:18:00,3075.0,3075.8,3072.2,3073.0,34
+2016/1/21,10:19:00,3071.8,3074.4,3071.0,3072.8,64
+2016/1/21,10:20:00,3072.8,3079.0,3072.8,3077.0,88
+2016/1/21,10:21:00,3078.6,3078.6,3076.6,3077.0,36
+2016/1/21,10:22:00,3076.6,3078.2,3076.0,3077.0,29
+2016/1/21,10:23:00,3076.2,3079.0,3076.0,3077.0,35
+2016/1/21,10:24:00,3076.2,3078.8,3073.6,3078.0,41
+2016/1/21,10:25:00,3079.2,3079.4,3075.6,3079.4,45
+2016/1/21,10:26:00,3080.0,3083.6,3079.0,3081.8,115
+2016/1/21,10:27:00,3081.6,3085.8,3081.6,3085.4,76
+2016/1/21,10:28:00,3085.6,3085.6,3082.2,3084.8,39
+2016/1/21,10:29:00,3084.0,3086.8,3083.8,3086.6,59
+2016/1/21,10:30:00,3086.0,3086.2,3084.2,3084.6,42
+2016/1/21,10:31:00,3084.4,3089.0,3084.0,3088.2,61
+2016/1/21,10:32:00,3087.2,3088.0,3084.8,3084.8,28
+2016/1/21,10:33:00,3085.2,3086.2,3084.4,3085.2,42
+2016/1/21,10:34:00,3086.4,3090.0,3086.4,3089.0,73
+2016/1/21,10:35:00,3088.0,3089.0,3086.4,3089.0,41
+2016/1/21,10:36:00,3089.2,3091.0,3087.4,3090.2,83
+2016/1/21,10:37:00,3090.0,3093.0,3089.8,3090.6,72
+2016/1/21,10:38:00,3090.6,3093.6,3088.4,3089.2,75
+2016/1/21,10:39:00,3089.2,3089.6,3088.0,3088.0,56
+2016/1/21,10:40:00,3088.0,3088.4,3085.4,3088.2,47
+2016/1/21,10:41:00,3087.8,3088.4,3085.4,3087.0,45
+2016/1/21,10:42:00,3086.2,3089.0,3085.4,3089.0,25
+2016/1/21,10:43:00,3089.0,3098.0,3089.0,3095.2,133
+2016/1/21,10:44:00,3095.2,3095.8,3092.6,3094.8,71
+2016/1/21,10:45:00,3094.8,3096.4,3092.6,3093.0,83
+2016/1/21,10:46:00,3092.6,3093.2,3089.4,3089.4,57
+2016/1/21,10:47:00,3089.2,3091.0,3087.4,3087.4,42
+2016/1/21,10:48:00,3089.2,3089.8,3086.4,3088.0,48
+2016/1/21,10:49:00,3089.2,3089.2,3087.0,3089.0,30
+2016/1/21,10:50:00,3089.0,3091.4,3088.2,3089.4,59
+2016/1/21,10:51:00,3088.2,3088.4,3082.4,3084.6,56
+2016/1/21,10:52:00,3084.2,3086.8,3083.8,3084.8,48
+2016/1/21,10:53:00,3084.2,3088.6,3083.8,3088.6,44
+2016/1/21,10:54:00,3089.0,3092.4,3089.0,3090.0,42
+2016/1/21,10:55:00,3090.0,3090.8,3088.0,3090.6,44
+2016/1/21,10:56:00,3090.4,3099.6,3090.4,3098.2,124
+2016/1/21,10:57:00,3098.6,3099.2,3095.2,3096.2,114
+2016/1/21,10:58:00,3098.0,3098.0,3095.2,3096.8,39
+2016/1/21,10:59:00,3096.8,3105.4,3096.6,3102.0,195
+2016/1/21,11:00:00,3102.0,3111.0,3102.0,3108.0,194
+2016/1/21,11:01:00,3108.6,3115.6,3108.6,3110.4,225
+2016/1/21,11:02:00,3111.8,3113.0,3106.6,3107.4,89
+2016/1/21,11:03:00,3107.4,3110.0,3106.4,3107.4,49
+2016/1/21,11:04:00,3108.6,3108.8,3105.0,3105.0,65
+2016/1/21,11:05:00,3104.4,3111.0,3104.0,3108.6,61
+2016/1/21,11:06:00,3108.0,3108.4,3102.0,3103.8,81
+2016/1/21,11:07:00,3105.2,3105.2,3101.2,3101.4,50
+2016/1/21,11:08:00,3101.2,3104.8,3099.2,3103.0,64
+2016/1/21,11:09:00,3103.0,3105.4,3099.8,3099.8,61
+2016/1/21,11:10:00,3100.0,3102.2,3095.4,3101.6,84
+2016/1/21,11:11:00,3101.4,3105.0,3100.2,3103.0,69
+2016/1/21,11:12:00,3103.2,3104.2,3101.6,3102.0,59
+2016/1/21,11:13:00,3102.0,3102.0,3098.0,3099.2,52
+2016/1/21,11:14:00,3099.2,3116.8,3099.2,3116.8,187
+2016/1/21,11:15:00,3117.8,3125.4,3113.8,3123.0,289
+2016/1/21,11:16:00,3124.4,3132.6,3124.4,3125.2,242
+2016/1/21,11:17:00,3125.2,3132.6,3124.8,3126.0,200
+2016/1/21,11:18:00,3126.4,3128.0,3123.0,3125.6,110
+2016/1/21,11:19:00,3127.0,3129.6,3124.4,3126.0,74
+2016/1/21,11:20:00,3126.0,3134.8,3126.0,3133.6,200
+2016/1/21,11:21:00,3136.2,3139.0,3124.2,3132.2,208
+2016/1/21,11:22:00,3132.8,3133.4,3121.2,3124.0,132
+2016/1/21,11:23:00,3123.4,3127.8,3121.2,3124.6,75
+2016/1/21,11:24:00,3124.6,3125.2,3118.2,3122.0,92
+2016/1/21,11:25:00,3121.8,3124.8,3121.0,3123.0,35
+2016/1/21,11:26:00,3122.6,3123.0,3118.2,3120.6,67
+2016/1/21,11:27:00,3119.0,3121.6,3119.0,3121.6,48
+2016/1/21,11:28:00,3121.6,3122.0,3120.4,3121.6,19
+2016/1/21,11:29:00,3121.6,3125.0,3121.4,3124.2,40
+2016/1/21,11:30:00,3124.4,3125.2,3123.8,3125.2,63
+2016/1/21,13:01:00,3115.2,3115.2,3103.2,3104.8,255
+2016/1/21,13:02:00,3103.2,3104.6,3098.0,3100.0,159
+2016/1/21,13:03:00,3099.8,3102.2,3091.2,3094.2,119
+2016/1/21,13:04:00,3093.6,3093.6,3085.0,3089.8,155
+2016/1/21,13:05:00,3089.8,3093.8,3089.8,3092.0,60
+2016/1/21,13:06:00,3091.8,3092.2,3077.8,3079.2,193
+2016/1/21,13:07:00,3081.6,3084.8,3077.2,3081.4,129
+2016/1/21,13:08:00,3081.2,3087.0,3080.6,3085.0,55
+2016/1/21,13:09:00,3084.6,3089.0,3082.4,3089.0,64
+2016/1/21,13:10:00,3087.8,3089.0,3082.2,3083.8,54
+2016/1/21,13:11:00,3083.4,3084.4,3076.0,3076.0,71
+2016/1/21,13:12:00,3076.8,3081.0,3075.2,3076.4,104
+2016/1/21,13:13:00,3076.0,3079.8,3073.0,3078.0,143
+2016/1/21,13:14:00,3078.0,3080.0,3076.4,3079.0,81
+2016/1/21,13:15:00,3078.4,3082.0,3078.4,3080.4,44
+2016/1/21,13:16:00,3079.0,3082.0,3075.0,3080.0,77
+2016/1/21,13:17:00,3079.8,3079.8,3073.0,3073.0,71
+2016/1/21,13:18:00,3073.2,3078.0,3073.0,3076.4,48
+2016/1/21,13:19:00,3076.4,3083.4,3076.4,3081.6,64
+2016/1/21,13:20:00,3081.6,3081.6,3076.4,3076.8,50
+2016/1/21,13:21:00,3078.4,3081.0,3075.6,3077.2,63
+2016/1/21,13:22:00,3078.8,3084.0,3078.0,3083.0,64
+2016/1/21,13:23:00,3082.2,3082.2,3075.0,3079.6,47
+2016/1/21,13:24:00,3080.4,3080.4,3072.0,3073.0,78
+2016/1/21,13:25:00,3072.8,3075.8,3072.0,3074.8,72
+2016/1/21,13:26:00,3074.8,3078.0,3070.0,3076.4,86
+2016/1/21,13:27:00,3077.0,3084.2,3077.0,3081.0,66
+2016/1/21,13:28:00,3080.4,3083.0,3078.8,3080.0,47
+2016/1/21,13:29:00,3079.2,3079.2,3071.2,3075.0,63
+2016/1/21,13:30:00,3074.0,3074.8,3067.8,3069.8,101
+2016/1/21,13:31:00,3067.4,3069.6,3061.0,3061.0,204
+2016/1/21,13:32:00,3061.0,3063.8,3058.0,3060.2,134
+2016/1/21,13:33:00,3060.2,3060.4,3050.0,3051.8,185
+2016/1/21,13:34:00,3051.8,3051.8,3040.2,3051.4,222
+2016/1/21,13:35:00,3051.4,3056.0,3051.2,3055.8,100
+2016/1/21,13:36:00,3055.0,3055.6,3052.0,3053.0,79
+2016/1/21,13:37:00,3055.0,3055.0,3046.6,3049.4,106
+2016/1/21,13:38:00,3049.6,3051.8,3045.2,3048.0,97
+2016/1/21,13:39:00,3048.0,3048.0,3040.2,3041.6,153
+2016/1/21,13:40:00,3041.2,3043.0,3031.0,3042.2,175
+2016/1/21,13:41:00,3042.2,3050.2,3037.0,3050.2,119
+2016/1/21,13:42:00,3050.2,3051.8,3048.4,3048.4,70
+2016/1/21,13:43:00,3048.6,3052.6,3048.0,3052.4,59
+2016/1/21,13:44:00,3052.6,3054.0,3050.0,3050.6,47
+2016/1/21,13:45:00,3050.0,3051.6,3049.2,3049.2,36
+2016/1/21,13:46:00,3049.2,3049.8,3046.6,3049.8,61
+2016/1/21,13:47:00,3050.2,3054.8,3050.2,3054.6,82
+2016/1/21,13:48:00,3053.6,3054.8,3047.4,3049.2,34
+2016/1/21,13:49:00,3048.0,3049.8,3047.6,3049.0,40
+2016/1/21,13:50:00,3049.0,3055.8,3048.0,3055.8,55
+2016/1/21,13:51:00,3055.0,3055.8,3046.0,3046.0,76
+2016/1/21,13:52:00,3046.0,3048.6,3042.2,3044.0,68
+2016/1/21,13:53:00,3044.0,3047.0,3043.4,3047.0,63
+2016/1/21,13:54:00,3046.4,3047.0,3044.8,3046.2,25
+2016/1/21,13:55:00,3046.2,3051.4,3046.0,3049.2,47
+2016/1/21,13:56:00,3051.8,3051.8,3036.6,3039.4,119
+2016/1/21,13:57:00,3039.4,3043.6,3037.0,3041.0,71
+2016/1/21,13:58:00,3043.0,3043.0,3031.2,3032.0,110
+2016/1/21,13:59:00,3032.0,3036.8,3031.2,3036.8,79
+2016/1/21,14:00:00,3033.0,3052.0,3033.0,3049.0,91
+2016/1/21,14:01:00,3050.2,3050.2,3046.0,3046.2,85
+2016/1/21,14:02:00,3046.6,3048.8,3043.2,3045.2,74
+2016/1/21,14:03:00,3047.6,3049.8,3045.6,3049.2,39
+2016/1/21,14:04:00,3049.8,3049.8,3045.0,3045.0,26
+2016/1/21,14:05:00,3046.8,3050.0,3046.8,3050.0,42
+2016/1/21,14:06:00,3050.0,3053.2,3048.8,3053.0,54
+2016/1/21,14:07:00,3053.6,3053.8,3047.2,3047.2,37
+2016/1/21,14:08:00,3047.4,3048.0,3045.2,3047.8,22
+2016/1/21,14:09:00,3050.0,3054.8,3049.8,3054.8,59
+2016/1/21,14:10:00,3054.6,3059.4,3054.6,3057.4,95
+2016/1/21,14:11:00,3057.4,3058.2,3052.0,3052.0,53
+2016/1/21,14:12:00,3051.6,3056.0,3048.6,3049.0,58
+2016/1/21,14:13:00,3050.0,3052.8,3048.2,3051.4,40
+2016/1/21,14:14:00,3050.0,3050.2,3048.0,3048.0,23
+2016/1/21,14:15:00,3047.6,3050.0,3047.6,3048.4,25
+2016/1/21,14:16:00,3048.2,3049.8,3047.4,3047.4,26
+2016/1/21,14:17:00,3047.0,3047.4,3045.0,3046.6,34
+2016/1/21,14:18:00,3045.4,3046.8,3040.0,3040.6,43
+2016/1/21,14:19:00,3041.8,3041.8,3031.0,3032.0,143
+2016/1/21,14:20:00,3031.4,3035.0,3031.4,3032.6,59
+2016/1/21,14:21:00,3033.2,3033.2,3020.0,3022.0,246
+2016/1/21,14:22:00,3022.0,3025.0,3020.4,3023.4,71
+2016/1/21,14:23:00,3023.4,3026.6,3022.2,3026.6,43
+2016/1/21,14:24:00,3028.0,3028.8,3024.4,3024.4,46
+2016/1/21,14:25:00,3026.0,3026.0,3021.0,3025.6,77
+2016/1/21,14:26:00,3024.2,3034.0,3023.8,3031.4,81
+2016/1/21,14:27:00,3031.4,3033.0,3029.0,3029.0,66
+2016/1/21,14:28:00,3028.8,3031.8,3024.4,3028.0,58
+2016/1/21,14:29:00,3031.4,3031.4,3027.0,3027.0,57
+2016/1/21,14:30:00,3030.6,3037.2,3027.0,3034.8,74
+2016/1/21,14:31:00,3034.4,3036.8,3031.0,3036.0,76
+2016/1/21,14:32:00,3035.8,3035.8,3031.2,3033.2,35
+2016/1/21,14:33:00,3033.2,3033.2,3028.8,3032.0,64
+2016/1/21,14:34:00,3032.0,3040.0,3030.6,3040.0,79
+2016/1/21,14:35:00,3040.0,3042.6,3037.0,3039.4,60
+2016/1/21,14:36:00,3039.2,3045.6,3038.4,3044.8,64
+2016/1/21,14:37:00,3044.8,3048.6,3044.0,3047.0,54
+2016/1/21,14:38:00,3047.0,3047.2,3043.2,3043.2,64
+2016/1/21,14:39:00,3043.2,3044.0,3038.8,3039.8,47
+2016/1/21,14:40:00,3041.4,3041.6,3039.6,3039.8,28
+2016/1/21,14:41:00,3039.6,3040.0,3030.0,3031.8,53
+2016/1/21,14:42:00,3030.2,3031.8,3025.8,3025.8,84
+2016/1/21,14:43:00,3026.0,3027.0,3012.0,3014.8,178
+2016/1/21,14:44:00,3014.8,3020.0,3013.0,3020.0,128
+2016/1/21,14:45:00,3018.8,3021.4,3012.0,3012.0,92
+2016/1/21,14:46:00,3012.0,3018.6,3006.0,3018.6,145
+2016/1/21,14:47:00,3018.6,3021.0,3013.2,3018.0,64
+2016/1/21,14:48:00,3016.4,3019.6,3012.4,3016.0,52
+2016/1/21,14:49:00,3015.6,3015.6,3011.4,3013.8,56
+2016/1/21,14:50:00,3012.2,3016.8,3012.2,3016.4,49
+2016/1/21,14:51:00,3015.2,3020.0,3015.2,3020.0,82
+2016/1/21,14:52:00,3020.0,3020.2,3016.0,3018.0,44
+2016/1/21,14:53:00,3018.0,3019.4,3016.4,3019.4,65
+2016/1/21,14:54:00,3017.6,3017.6,3010.6,3010.6,85
+2016/1/21,14:55:00,3010.6,3015.0,3010.0,3010.8,85
+2016/1/21,14:56:00,3010.6,3012.0,3005.8,3007.2,106
+2016/1/21,14:57:00,3007.4,3007.4,2998.0,3000.0,164
+2016/1/21,14:58:00,2998.0,3005.0,2998.0,3004.2,153
+2016/1/21,14:59:00,3005.2,3009.8,3004.4,3009.6,114
+2016/1/21,15:00:00,3009.6,3015.2,3008.0,3011.0,140
+2016/1/22,09:31:00,3058.8,3066.2,3053.4,3053.4,743
+2016/1/22,09:32:00,3055.4,3057.2,3048.0,3048.8,233
+2016/1/22,09:33:00,3050.0,3053.2,3046.2,3050.2,246
+2016/1/22,09:34:00,3050.2,3055.0,3046.8,3048.6,216
+2016/1/22,09:35:00,3048.4,3051.0,3038.8,3038.8,168
+2016/1/22,09:36:00,3038.8,3046.8,3038.6,3044.2,152
+2016/1/22,09:37:00,3044.0,3044.8,3040.2,3041.2,111
+2016/1/22,09:38:00,3041.2,3043.2,3034.0,3035.0,105
+2016/1/22,09:39:00,3035.0,3042.6,3034.0,3041.8,151
+2016/1/22,09:40:00,3039.2,3043.6,3038.4,3041.6,78
+2016/1/22,09:41:00,3041.6,3043.0,3038.6,3043.0,83
+2016/1/22,09:42:00,3042.8,3042.8,3039.2,3040.0,72
+2016/1/22,09:43:00,3039.6,3040.4,3038.2,3039.4,70
+2016/1/22,09:44:00,3039.4,3040.0,3038.0,3038.0,51
+2016/1/22,09:45:00,3038.2,3044.8,3036.2,3043.6,135
+2016/1/22,09:46:00,3043.6,3043.8,3038.8,3039.8,78
+2016/1/22,09:47:00,3040.8,3041.2,3039.2,3040.4,64
+2016/1/22,09:48:00,3041.8,3042.0,3033.2,3037.0,111
+2016/1/22,09:49:00,3035.2,3036.4,3033.2,3033.2,72
+2016/1/22,09:50:00,3034.2,3035.0,3033.0,3034.4,55
+2016/1/22,09:51:00,3034.2,3037.2,3033.0,3036.4,69
+2016/1/22,09:52:00,3036.4,3037.0,3032.8,3036.0,63
+2016/1/22,09:53:00,3036.0,3036.0,3030.0,3030.0,77
+2016/1/22,09:54:00,3030.2,3032.4,3029.0,3030.0,74
+2016/1/22,09:55:00,3029.6,3030.0,3025.0,3025.0,137
+2016/1/22,09:56:00,3027.4,3027.8,3023.0,3025.0,150
+2016/1/22,09:57:00,3023.0,3027.4,3023.0,3027.4,123
+2016/1/22,09:58:00,3026.0,3027.6,3023.2,3027.2,86
+2016/1/22,09:59:00,3027.2,3028.0,3024.2,3024.8,72
+2016/1/22,10:00:00,3024.0,3027.0,3021.0,3027.0,91
+2016/1/22,10:01:00,3027.0,3027.0,3022.4,3022.4,73
+2016/1/22,10:02:00,3022.4,3023.2,3019.8,3021.0,87
+2016/1/22,10:03:00,3022.4,3026.0,3021.8,3025.2,100
+2016/1/22,10:04:00,3026.4,3027.0,3024.0,3024.2,68
+2016/1/22,10:05:00,3025.0,3030.2,3024.0,3030.2,99
+2016/1/22,10:06:00,3031.2,3031.2,3027.8,3029.8,72
+2016/1/22,10:07:00,3029.8,3031.0,3028.8,3029.8,74
+2016/1/22,10:08:00,3029.2,3031.6,3029.2,3031.0,62
+2016/1/22,10:09:00,3030.6,3031.0,3027.6,3027.6,46
+2016/1/22,10:10:00,3027.6,3028.2,3026.2,3028.0,41
+2016/1/22,10:11:00,3028.2,3035.8,3027.6,3034.6,111
+2016/1/22,10:12:00,3034.4,3034.4,3030.0,3030.6,56
+2016/1/22,10:13:00,3031.4,3032.4,3029.2,3031.2,67
+2016/1/22,10:14:00,3031.2,3031.8,3028.6,3029.6,90
+2016/1/22,10:15:00,3028.6,3030.6,3024.6,3026.0,81
+2016/1/22,10:16:00,3024.2,3027.4,3022.2,3027.2,64
+2016/1/22,10:17:00,3027.8,3029.8,3027.2,3027.6,34
+2016/1/22,10:18:00,3029.0,3040.0,3029.0,3038.8,125
+2016/1/22,10:19:00,3037.4,3046.8,3037.4,3039.4,147
+2016/1/22,10:20:00,3039.8,3040.8,3038.0,3038.0,62
+2016/1/22,10:21:00,3038.0,3038.0,3035.0,3036.6,57
+2016/1/22,10:22:00,3036.6,3037.4,3035.4,3036.0,40
+2016/1/22,10:23:00,3036.2,3043.8,3035.6,3040.4,68
+2016/1/22,10:24:00,3040.6,3041.6,3037.6,3038.2,56
+2016/1/22,10:25:00,3038.0,3038.2,3031.6,3033.0,55
+2016/1/22,10:26:00,3033.0,3035.6,3032.4,3035.0,42
+2016/1/22,10:27:00,3034.8,3038.8,3034.0,3038.8,47
+2016/1/22,10:28:00,3038.8,3038.8,3036.0,3036.2,25
+2016/1/22,10:29:00,3036.0,3036.4,3033.8,3035.0,34
+2016/1/22,10:30:00,3035.4,3038.8,3033.2,3033.4,59
+2016/1/22,10:31:00,3033.2,3035.0,3024.6,3026.4,102
+2016/1/22,10:32:00,3027.0,3027.0,3020.6,3023.4,94
+2016/1/22,10:33:00,3023.4,3028.0,3022.0,3026.0,66
+2016/1/22,10:34:00,3023.6,3032.6,3023.6,3030.2,47
+2016/1/22,10:35:00,3030.4,3030.6,3026.0,3028.2,30
+2016/1/22,10:36:00,3027.0,3028.6,3022.2,3022.8,52
+2016/1/22,10:37:00,3021.2,3028.0,3021.0,3025.8,70
+2016/1/22,10:38:00,3026.8,3030.6,3025.0,3025.0,45
+2016/1/22,10:39:00,3025.0,3025.0,3019.6,3021.2,98
+2016/1/22,10:40:00,3021.2,3034.8,3020.2,3032.6,101
+2016/1/22,10:41:00,3031.0,3036.4,3030.4,3031.0,81
+2016/1/22,10:42:00,3031.4,3032.0,3030.4,3031.0,24
+2016/1/22,10:43:00,3030.8,3031.4,3027.2,3028.8,20
+2016/1/22,10:44:00,3029.4,3034.4,3029.2,3030.2,46
+2016/1/22,10:45:00,3030.0,3030.0,3024.4,3025.0,42
+2016/1/22,10:46:00,3023.8,3023.8,3016.6,3019.0,103
+2016/1/22,10:47:00,3018.0,3023.6,3017.4,3019.2,40
+2016/1/22,10:48:00,3020.0,3023.2,3019.0,3023.0,35
+2016/1/22,10:49:00,3022.8,3022.8,3013.0,3013.2,125
+2016/1/22,10:50:00,3013.2,3013.8,3008.8,3012.0,120
+2016/1/22,10:51:00,3011.2,3017.2,3007.0,3017.2,112
+2016/1/22,10:52:00,3017.4,3017.6,3013.6,3016.2,52
+2016/1/22,10:53:00,3015.4,3022.4,3014.4,3020.4,38
+2016/1/22,10:54:00,3020.6,3020.6,3015.6,3018.0,24
+2016/1/22,10:55:00,3017.0,3019.4,3016.0,3019.2,37
+2016/1/22,10:56:00,3017.4,3017.4,3011.4,3014.0,42
+2016/1/22,10:57:00,3014.0,3023.0,3014.0,3021.6,65
+2016/1/22,10:58:00,3021.8,3024.4,3021.8,3024.0,62
+2016/1/22,10:59:00,3024.0,3024.4,3015.0,3016.0,48
+2016/1/22,11:00:00,3016.4,3016.6,3007.6,3007.6,82
+2016/1/22,11:01:00,3007.4,3012.6,3005.0,3005.0,162
+2016/1/22,11:02:00,3005.0,3014.6,3002.6,3004.4,103
+2016/1/22,11:03:00,3004.6,3007.8,2996.0,2998.0,298
+2016/1/22,11:04:00,2998.2,3004.8,2998.0,3003.2,166
+2016/1/22,11:05:00,3003.0,3006.0,2998.8,3003.0,91
+2016/1/22,11:06:00,3003.4,3008.0,3000.0,3006.0,73
+2016/1/22,11:07:00,3005.6,3006.0,2993.0,2997.2,112
+2016/1/22,11:08:00,2998.2,3010.0,2998.2,3008.4,113
+2016/1/22,11:09:00,3008.4,3010.0,3003.2,3004.0,67
+2016/1/22,11:10:00,3005.2,3005.2,2993.6,2993.6,61
+2016/1/22,11:11:00,2993.2,2993.2,2986.2,2986.2,182
+2016/1/22,11:12:00,2986.2,2994.6,2985.2,2990.6,143
+2016/1/22,11:13:00,2990.0,2995.4,2988.0,2991.8,123
+2016/1/22,11:14:00,2991.6,2999.0,2990.4,2997.0,71
+2016/1/22,11:15:00,2997.0,2997.6,2990.0,2993.4,56
+2016/1/22,11:16:00,2994.4,3002.0,2992.6,2999.4,85
+2016/1/22,11:17:00,2999.4,2999.4,2993.2,2994.2,39
+2016/1/22,11:18:00,2993.8,2999.4,2993.4,2993.4,49
+2016/1/22,11:19:00,2993.8,2998.0,2992.0,2998.0,49
+2016/1/22,11:20:00,2998.0,3004.8,2997.6,2999.2,85
+2016/1/22,11:21:00,2999.6,3003.8,2997.2,3003.8,59
+2016/1/22,11:22:00,3003.8,3004.0,2998.6,3002.8,52
+2016/1/22,11:23:00,3003.6,3014.0,3003.6,3009.4,170
+2016/1/22,11:24:00,3011.0,3012.2,3005.8,3006.0,60
+2016/1/22,11:25:00,3006.4,3008.6,3005.8,3007.8,44
+2016/1/22,11:26:00,3008.0,3009.2,3001.4,3004.0,48
+2016/1/22,11:27:00,3004.6,3009.8,3003.0,3009.0,25
+2016/1/22,11:28:00,3009.0,3009.0,3005.0,3007.2,40
+2016/1/22,11:29:00,3007.6,3007.8,3000.0,3000.4,41
+2016/1/22,11:30:00,3002.0,3004.0,3000.2,3001.4,29
+2016/1/22,13:01:00,3010.0,3017.6,3008.0,3013.2,210
+2016/1/22,13:02:00,3014.8,3018.0,3014.4,3015.6,75
+2016/1/22,13:03:00,3014.8,3016.6,3014.2,3016.0,49
+2016/1/22,13:04:00,3015.0,3018.6,3015.0,3017.8,53
+2016/1/22,13:05:00,3015.4,3018.0,3014.8,3015.0,37
+2016/1/22,13:06:00,3015.2,3018.4,3013.4,3013.4,53
+2016/1/22,13:07:00,3013.4,3016.0,3013.4,3015.6,23
+2016/1/22,13:08:00,3014.2,3014.6,3011.0,3011.2,29
+2016/1/22,13:09:00,3013.0,3013.0,3010.6,3012.2,24
+2016/1/22,13:10:00,3012.4,3013.4,3011.0,3012.8,21
+2016/1/22,13:11:00,3013.0,3016.8,3012.6,3016.8,34
+2016/1/22,13:12:00,3017.2,3018.0,3015.2,3015.2,41
+2016/1/22,13:13:00,3015.6,3023.0,3015.0,3023.0,82
+2016/1/22,13:14:00,3021.2,3029.4,3021.2,3029.4,175
+2016/1/22,13:15:00,3029.0,3030.0,3026.8,3030.0,92
+2016/1/22,13:16:00,3030.0,3032.2,3028.0,3028.2,93
+2016/1/22,13:17:00,3028.0,3029.6,3026.4,3027.6,61
+2016/1/22,13:18:00,3027.2,3027.2,3024.2,3024.2,35
+2016/1/22,13:19:00,3025.0,3029.6,3024.8,3028.2,44
+2016/1/22,13:20:00,3028.8,3030.6,3025.4,3030.6,78
+2016/1/22,13:21:00,3030.8,3035.6,3030.8,3034.8,110
+2016/1/22,13:22:00,3036.0,3036.0,3031.0,3034.0,74
+2016/1/22,13:23:00,3033.6,3036.0,3029.2,3030.2,66
+2016/1/22,13:24:00,3029.0,3030.8,3028.2,3030.0,21
+2016/1/22,13:25:00,3030.8,3031.0,3029.4,3030.2,31
+2016/1/22,13:26:00,3030.2,3030.2,3027.4,3030.0,43
+2016/1/22,13:27:00,3030.0,3037.0,3030.0,3037.0,54
+2016/1/22,13:28:00,3038.0,3040.0,3035.0,3035.0,76
+2016/1/22,13:29:00,3035.2,3035.2,3030.0,3032.6,48
+2016/1/22,13:30:00,3031.0,3036.4,3029.6,3036.4,57
+2016/1/22,13:31:00,3035.0,3039.8,3031.2,3032.6,90
+2016/1/22,13:32:00,3032.4,3033.2,3028.6,3030.4,51
+2016/1/22,13:33:00,3030.4,3031.0,3028.4,3030.2,45
+2016/1/22,13:34:00,3030.2,3032.4,3030.0,3032.4,37
+2016/1/22,13:35:00,3032.4,3038.2,3032.4,3034.6,74
+2016/1/22,13:36:00,3034.8,3043.8,3034.6,3043.8,94
+2016/1/22,13:37:00,3043.0,3043.2,3036.8,3041.6,88
+2016/1/22,13:38:00,3042.0,3043.0,3036.8,3036.8,54
+2016/1/22,13:39:00,3036.6,3036.8,3033.0,3034.4,56
+2016/1/22,13:40:00,3034.0,3034.8,3032.0,3033.2,35
+2016/1/22,13:41:00,3033.2,3036.8,3030.0,3030.0,59
+2016/1/22,13:42:00,3030.0,3032.8,3028.2,3030.0,61
+2016/1/22,13:43:00,3030.0,3032.8,3027.6,3030.6,73
+2016/1/22,13:44:00,3030.0,3033.8,3028.6,3032.6,49
+2016/1/22,13:45:00,3032.4,3037.8,3032.4,3035.0,64
+2016/1/22,13:46:00,3036.0,3037.0,3033.8,3036.4,39
+2016/1/22,13:47:00,3036.0,3040.0,3034.6,3034.6,51
+2016/1/22,13:48:00,3035.8,3035.8,3028.0,3028.0,71
+2016/1/22,13:49:00,3027.8,3028.6,3024.0,3027.2,75
+2016/1/22,13:50:00,3027.2,3033.2,3026.6,3031.8,37
+2016/1/22,13:51:00,3031.8,3033.0,3027.2,3028.0,45
+2016/1/22,13:52:00,3030.6,3032.0,3027.2,3032.0,38
+2016/1/22,13:53:00,3032.4,3038.0,3032.4,3037.8,70
+2016/1/22,13:54:00,3037.8,3047.4,3037.6,3046.8,199
+2016/1/22,13:55:00,3046.8,3057.0,3045.0,3057.0,192
+2016/1/22,13:56:00,3057.6,3058.0,3051.4,3054.2,202
+2016/1/22,13:57:00,3055.6,3063.8,3052.0,3056.6,182
+2016/1/22,13:58:00,3056.6,3059.0,3054.0,3058.2,90
+2016/1/22,13:59:00,3059.0,3063.0,3055.2,3056.4,85
+2016/1/22,14:00:00,3056.4,3062.0,3055.6,3059.4,82
+2016/1/22,14:01:00,3060.0,3066.0,3055.0,3061.0,187
+2016/1/22,14:02:00,3062.0,3070.0,3060.8,3068.0,183
+2016/1/22,14:03:00,3068.0,3068.0,3059.2,3059.2,111
+2016/1/22,14:04:00,3058.6,3062.4,3058.6,3060.6,81
+2016/1/22,14:05:00,3059.4,3059.4,3052.2,3054.0,97
+2016/1/22,14:06:00,3053.0,3057.6,3052.6,3055.0,62
+2016/1/22,14:07:00,3055.0,3058.6,3054.4,3056.2,34
+2016/1/22,14:08:00,3056.2,3056.2,3048.6,3049.2,79
+2016/1/22,14:09:00,3048.0,3054.4,3048.0,3052.2,51
+2016/1/22,14:10:00,3053.0,3057.0,3053.0,3055.4,50
+2016/1/22,14:11:00,3053.6,3056.0,3050.0,3050.0,28
+2016/1/22,14:12:00,3050.4,3056.0,3050.4,3055.0,34
+2016/1/22,14:13:00,3055.0,3059.6,3055.0,3056.8,47
+2016/1/22,14:14:00,3057.0,3058.2,3047.8,3047.8,79
+2016/1/22,14:15:00,3048.8,3051.8,3048.8,3050.8,38
+2016/1/22,14:16:00,3051.0,3051.6,3044.0,3045.8,90
+2016/1/22,14:17:00,3047.2,3047.2,3043.2,3043.6,48
+2016/1/22,14:18:00,3043.4,3047.0,3042.0,3046.2,66
+2016/1/22,14:19:00,3046.2,3048.0,3044.2,3047.0,49
+2016/1/22,14:20:00,3047.2,3047.2,3045.0,3045.6,18
+2016/1/22,14:21:00,3046.8,3051.0,3044.2,3044.2,67
+2016/1/22,14:22:00,3043.0,3045.0,3032.6,3033.0,183
+2016/1/22,14:23:00,3032.6,3032.6,3029.0,3029.8,103
+2016/1/22,14:24:00,3029.2,3035.0,3028.4,3035.0,52
+2016/1/22,14:25:00,3035.0,3035.0,3032.0,3032.0,53
+2016/1/22,14:26:00,3032.0,3032.2,3025.0,3026.8,80
+2016/1/22,14:27:00,3028.0,3033.2,3028.0,3032.6,45
+2016/1/22,14:28:00,3032.6,3033.6,3030.4,3031.6,42
+2016/1/22,14:29:00,3032.0,3032.0,3025.4,3029.4,53
+2016/1/22,14:30:00,3029.2,3035.2,3029.2,3035.0,35
+2016/1/22,14:31:00,3033.8,3035.2,3028.0,3030.2,48
+2016/1/22,14:32:00,3029.4,3034.6,3028.2,3033.0,55
+2016/1/22,14:33:00,3033.4,3033.4,3030.2,3031.4,38
+2016/1/22,14:34:00,3033.0,3039.0,3033.0,3039.0,69
+2016/1/22,14:35:00,3039.0,3039.8,3037.8,3038.2,51
+2016/1/22,14:36:00,3039.0,3041.2,3035.8,3037.8,68
+2016/1/22,14:37:00,3037.4,3038.4,3034.0,3034.0,46
+2016/1/22,14:38:00,3034.0,3037.6,3034.0,3036.2,23
+2016/1/22,14:39:00,3036.6,3041.0,3036.2,3041.0,40
+2016/1/22,14:40:00,3040.4,3043.8,3036.6,3036.6,71
+2016/1/22,14:41:00,3036.4,3036.6,3032.0,3034.8,46
+2016/1/22,14:42:00,3033.0,3035.0,3030.6,3032.2,56
+2016/1/22,14:43:00,3032.2,3035.0,3031.6,3034.0,43
+2016/1/22,14:44:00,3033.8,3034.0,3030.0,3030.0,55
+2016/1/22,14:45:00,3030.0,3030.0,3025.0,3025.0,103
+2016/1/22,14:46:00,3025.0,3032.8,3022.8,3031.6,97
+2016/1/22,14:47:00,3031.2,3036.2,3031.2,3033.0,73
+2016/1/22,14:48:00,3032.2,3033.4,3028.6,3032.2,58
+2016/1/22,14:49:00,3032.4,3036.0,3029.8,3036.0,64
+2016/1/22,14:50:00,3036.0,3038.6,3034.2,3037.4,54
+2016/1/22,14:51:00,3037.4,3038.8,3033.2,3033.8,67
+2016/1/22,14:52:00,3033.8,3036.4,3033.4,3036.4,31
+2016/1/22,14:53:00,3036.0,3039.0,3033.8,3036.6,76
+2016/1/22,14:54:00,3035.6,3038.0,3035.0,3036.2,70
+2016/1/22,14:55:00,3036.2,3037.6,3034.4,3037.6,75
+2016/1/22,14:56:00,3037.0,3037.4,3034.0,3034.0,66
+2016/1/22,14:57:00,3034.0,3037.0,3034.0,3037.0,81
+2016/1/22,14:58:00,3037.0,3039.0,3035.6,3038.4,132
+2016/1/22,14:59:00,3039.4,3048.0,3039.0,3045.0,165
+2016/1/22,15:00:00,3045.0,3045.8,3040.4,3042.0,148
+2016/1/25,09:31:00,3058.2,3063.6,3052.2,3053.6,408
+2016/1/25,09:32:00,3053.6,3057.6,3050.0,3055.0,202
+2016/1/25,09:33:00,3055.0,3063.0,3053.0,3058.2,166
+2016/1/25,09:34:00,3058.6,3060.2,3052.2,3056.4,109
+2016/1/25,09:35:00,3056.4,3060.8,3053.6,3060.8,89
+2016/1/25,09:36:00,3060.8,3062.2,3057.0,3057.0,135
+2016/1/25,09:37:00,3057.0,3059.4,3052.6,3052.6,93
+2016/1/25,09:38:00,3052.6,3054.4,3051.2,3051.2,63
+2016/1/25,09:39:00,3051.2,3055.0,3050.0,3051.4,74
+2016/1/25,09:40:00,3051.6,3052.4,3047.0,3052.0,123
+2016/1/25,09:41:00,3051.4,3055.2,3049.4,3049.4,68
+2016/1/25,09:42:00,3049.8,3054.8,3049.4,3053.4,53
+2016/1/25,09:43:00,3053.2,3053.4,3047.6,3048.2,60
+2016/1/25,09:44:00,3048.0,3050.0,3047.2,3047.2,56
+2016/1/25,09:45:00,3047.0,3050.0,3047.0,3047.8,38
+2016/1/25,09:46:00,3046.8,3050.2,3045.8,3048.6,69
+2016/1/25,09:47:00,3049.8,3049.8,3047.0,3047.4,53
+2016/1/25,09:48:00,3047.6,3051.8,3047.6,3051.6,68
+2016/1/25,09:49:00,3052.0,3053.0,3050.2,3052.0,68
+2016/1/25,09:50:00,3051.6,3052.4,3050.0,3050.4,57
+2016/1/25,09:51:00,3049.0,3050.8,3048.0,3049.4,41
+2016/1/25,09:52:00,3049.2,3054.0,3049.2,3053.4,60
+2016/1/25,09:53:00,3053.4,3058.8,3053.4,3057.0,90
+2016/1/25,09:54:00,3058.0,3063.6,3056.2,3063.4,92
+2016/1/25,09:55:00,3063.6,3067.0,3061.4,3065.0,146
+2016/1/25,09:56:00,3063.8,3066.8,3062.6,3066.6,100
+2016/1/25,09:57:00,3066.6,3066.6,3061.6,3063.0,71
+2016/1/25,09:58:00,3063.6,3067.8,3063.6,3065.8,84
+2016/1/25,09:59:00,3066.0,3069.0,3064.0,3064.6,101
+2016/1/25,10:00:00,3064.2,3064.8,3061.6,3062.0,71
+2016/1/25,10:01:00,3062.2,3064.8,3061.2,3062.2,79
+2016/1/25,10:02:00,3061.2,3061.8,3059.0,3060.4,64
+2016/1/25,10:03:00,3060.4,3062.0,3060.0,3061.8,47
+2016/1/25,10:04:00,3061.8,3066.0,3061.8,3063.6,66
+2016/1/25,10:05:00,3064.0,3064.0,3059.4,3060.8,48
+2016/1/25,10:06:00,3061.8,3066.0,3059.0,3059.0,53
+2016/1/25,10:07:00,3059.0,3059.0,3056.0,3058.4,59
+2016/1/25,10:08:00,3058.4,3062.0,3057.8,3061.0,45
+2016/1/25,10:09:00,3061.0,3065.0,3060.0,3064.6,48
+2016/1/25,10:10:00,3063.6,3065.8,3063.0,3064.0,52
+2016/1/25,10:11:00,3064.6,3066.0,3063.2,3064.0,53
+2016/1/25,10:12:00,3064.0,3071.0,3064.0,3070.2,154
+2016/1/25,10:13:00,3069.8,3072.0,3066.4,3066.4,65
+2016/1/25,10:14:00,3066.8,3067.0,3063.2,3065.0,56
+2016/1/25,10:15:00,3064.6,3066.2,3063.6,3065.0,47
+2016/1/25,10:16:00,3065.0,3065.6,3062.0,3063.0,42
+2016/1/25,10:17:00,3062.6,3064.4,3062.2,3062.4,42
+2016/1/25,10:18:00,3062.4,3064.4,3061.8,3064.4,42
+2016/1/25,10:19:00,3063.4,3065.0,3056.8,3057.2,112
+2016/1/25,10:20:00,3057.2,3059.6,3055.2,3057.0,66
+2016/1/25,10:21:00,3056.6,3060.0,3055.8,3057.4,45
+2016/1/25,10:22:00,3057.4,3058.4,3054.6,3058.0,80
+2016/1/25,10:23:00,3058.0,3058.0,3053.8,3056.2,44
+2016/1/25,10:24:00,3057.2,3058.8,3056.4,3057.8,39
+2016/1/25,10:25:00,3058.0,3058.2,3052.0,3052.0,74
+2016/1/25,10:26:00,3052.0,3053.8,3048.6,3050.0,122
+2016/1/25,10:27:00,3050.4,3052.8,3048.8,3052.8,62
+2016/1/25,10:28:00,3051.2,3053.8,3050.8,3051.6,36
+2016/1/25,10:29:00,3051.8,3056.0,3051.6,3054.6,51
+2016/1/25,10:30:00,3054.6,3056.0,3053.6,3056.0,35
+2016/1/25,10:31:00,3056.0,3058.8,3054.6,3056.8,49
+2016/1/25,10:32:00,3056.4,3056.8,3053.4,3053.6,47
+2016/1/25,10:33:00,3054.6,3059.6,3054.6,3059.6,37
+2016/1/25,10:34:00,3059.6,3060.0,3058.0,3060.0,32
+2016/1/25,10:35:00,3061.8,3064.8,3060.8,3062.8,64
+2016/1/25,10:36:00,3062.4,3062.4,3054.4,3057.2,66
+2016/1/25,10:37:00,3057.2,3057.2,3052.6,3054.2,48
+2016/1/25,10:38:00,3054.8,3056.4,3054.8,3056.0,31
+2016/1/25,10:39:00,3055.6,3055.6,3051.6,3054.8,38
+2016/1/25,10:40:00,3053.4,3056.8,3053.4,3055.0,28
+2016/1/25,10:41:00,3054.2,3055.4,3052.0,3054.8,35
+2016/1/25,10:42:00,3055.4,3060.0,3055.4,3058.8,32
+2016/1/25,10:43:00,3058.4,3060.2,3056.2,3057.2,28
+2016/1/25,10:44:00,3057.2,3058.6,3052.4,3052.8,42
+2016/1/25,10:45:00,3052.8,3054.8,3050.8,3054.4,48
+2016/1/25,10:46:00,3054.2,3080.0,3053.6,3080.0,305
+2016/1/25,10:47:00,3081.0,3082.0,3073.0,3077.4,296
+2016/1/25,10:48:00,3078.0,3078.0,3072.6,3073.0,68
+2016/1/25,10:49:00,3072.4,3076.8,3072.4,3073.6,61
+2016/1/25,10:50:00,3073.0,3077.2,3072.8,3072.8,65
+2016/1/25,10:51:00,3072.6,3073.8,3068.2,3068.4,67
+2016/1/25,10:52:00,3068.0,3074.2,3068.0,3074.2,36
+2016/1/25,10:53:00,3074.2,3074.2,3068.4,3070.0,41
+2016/1/25,10:54:00,3068.8,3069.6,3061.0,3062.2,65
+2016/1/25,10:55:00,3061.4,3065.0,3061.4,3064.8,55
+2016/1/25,10:56:00,3065.0,3067.8,3063.6,3066.2,38
+2016/1/25,10:57:00,3066.2,3068.0,3065.2,3068.0,25
+2016/1/25,10:58:00,3068.0,3072.4,3066.2,3066.2,50
+2016/1/25,10:59:00,3066.2,3070.0,3064.4,3064.4,25
+2016/1/25,11:00:00,3063.4,3067.2,3063.4,3064.4,24
+2016/1/25,11:01:00,3065.4,3074.0,3063.8,3073.0,60
+2016/1/25,11:02:00,3072.8,3077.4,3072.8,3074.8,71
+2016/1/25,11:03:00,3074.2,3075.2,3067.8,3072.0,45
+2016/1/25,11:04:00,3071.2,3078.6,3071.0,3077.2,49
+2016/1/25,11:05:00,3077.6,3079.8,3073.0,3074.0,72
+2016/1/25,11:06:00,3074.8,3084.2,3074.8,3075.2,156
+2016/1/25,11:07:00,3076.2,3076.2,3073.8,3074.4,43
+2016/1/25,11:08:00,3075.6,3075.8,3071.0,3071.6,50
+2016/1/25,11:09:00,3071.6,3073.0,3070.0,3072.4,50
+2016/1/25,11:10:00,3072.4,3074.2,3070.2,3074.2,38
+2016/1/25,11:11:00,3074.4,3083.4,3074.4,3083.0,129
+2016/1/25,11:12:00,3083.2,3085.0,3080.4,3085.0,84
+2016/1/25,11:13:00,3085.0,3086.4,3077.2,3080.4,100
+2016/1/25,11:14:00,3080.4,3081.8,3075.6,3079.8,60
+2016/1/25,11:15:00,3079.0,3079.8,3073.8,3074.2,57
+2016/1/25,11:16:00,3074.4,3079.0,3074.4,3077.2,45
+2016/1/25,11:17:00,3077.0,3079.2,3076.0,3077.0,29
+2016/1/25,11:18:00,3077.0,3080.6,3073.6,3073.8,49
+2016/1/25,11:19:00,3073.6,3073.6,3069.4,3070.2,73
+2016/1/25,11:20:00,3070.0,3072.2,3068.4,3070.2,45
+2016/1/25,11:21:00,3070.6,3070.6,3068.0,3068.8,52
+2016/1/25,11:22:00,3070.2,3070.2,3066.0,3066.0,51
+2016/1/25,11:23:00,3066.2,3069.6,3065.2,3068.0,48
+2016/1/25,11:24:00,3068.0,3072.2,3067.8,3071.2,28
+2016/1/25,11:25:00,3070.6,3070.6,3065.4,3066.0,33
+2016/1/25,11:26:00,3067.4,3069.6,3065.4,3068.8,41
+2016/1/25,11:27:00,3069.2,3069.4,3063.8,3063.8,32
+2016/1/25,11:28:00,3064.8,3066.2,3062.8,3063.2,66
+2016/1/25,11:29:00,3063.0,3065.2,3062.2,3063.8,39
+2016/1/25,11:30:00,3062.8,3069.8,3062.8,3064.8,35
+2016/1/25,13:01:00,3063.6,3068.0,3063.6,3068.0,45
+2016/1/25,13:02:00,3068.0,3068.0,3064.0,3065.4,30
+2016/1/25,13:03:00,3065.4,3065.4,3061.0,3061.8,42
+2016/1/25,13:04:00,3061.6,3063.0,3060.2,3063.0,40
+2016/1/25,13:05:00,3062.2,3067.0,3061.8,3067.0,22
+2016/1/25,13:06:00,3065.0,3068.0,3065.0,3066.4,21
+2016/1/25,13:07:00,3067.4,3067.6,3066.0,3066.8,14
+2016/1/25,13:08:00,3066.6,3067.0,3062.4,3067.0,38
+2016/1/25,13:09:00,3067.0,3070.0,3067.0,3069.8,41
+2016/1/25,13:10:00,3069.8,3069.8,3067.6,3068.2,18
+2016/1/25,13:11:00,3069.0,3069.0,3063.4,3063.4,34
+2016/1/25,13:12:00,3063.0,3064.2,3057.2,3058.8,86
+2016/1/25,13:13:00,3058.8,3060.2,3057.2,3057.2,48
+2016/1/25,13:14:00,3057.2,3061.4,3055.8,3061.4,61
+2016/1/25,13:15:00,3059.2,3060.0,3058.4,3058.4,17
+2016/1/25,13:16:00,3059.6,3059.6,3057.2,3058.8,28
+2016/1/25,13:17:00,3058.4,3059.4,3055.0,3055.0,37
+2016/1/25,13:18:00,3054.8,3056.6,3051.8,3053.4,74
+2016/1/25,13:19:00,3053.4,3055.8,3053.4,3054.4,41
+2016/1/25,13:20:00,3054.8,3056.2,3054.2,3055.4,37
+2016/1/25,13:21:00,3055.4,3056.6,3054.8,3055.4,38
+2016/1/25,13:22:00,3055.2,3055.4,3050.4,3050.4,73
+2016/1/25,13:23:00,3050.6,3058.0,3050.2,3057.4,52
+2016/1/25,13:24:00,3056.6,3060.0,3056.6,3059.4,35
+2016/1/25,13:25:00,3059.4,3060.0,3057.0,3059.2,38
+2016/1/25,13:26:00,3058.4,3062.0,3058.0,3060.8,48
+2016/1/25,13:27:00,3060.4,3060.4,3056.6,3059.4,43
+2016/1/25,13:28:00,3058.0,3059.4,3058.0,3058.6,25
+2016/1/25,13:29:00,3058.4,3058.4,3056.0,3057.8,37
+2016/1/25,13:30:00,3057.8,3059.4,3056.2,3056.2,32
+2016/1/25,13:31:00,3056.2,3056.2,3050.6,3050.6,69
+2016/1/25,13:32:00,3050.6,3052.4,3047.6,3047.6,109
+2016/1/25,13:33:00,3049.0,3050.4,3048.0,3048.6,37
+2016/1/25,13:34:00,3049.0,3052.2,3048.0,3051.8,39
+2016/1/25,13:35:00,3051.6,3052.8,3049.8,3051.6,37
+2016/1/25,13:36:00,3052.0,3052.0,3047.8,3049.4,49
+2016/1/25,13:37:00,3049.4,3049.4,3043.0,3045.0,121
+2016/1/25,13:38:00,3045.2,3046.4,3043.8,3046.4,68
+2016/1/25,13:39:00,3046.6,3050.4,3046.4,3049.0,47
+2016/1/25,13:40:00,3049.0,3050.8,3047.2,3050.0,42
+2016/1/25,13:41:00,3049.8,3049.8,3045.6,3049.2,36
+2016/1/25,13:42:00,3049.4,3053.6,3049.4,3051.2,52
+2016/1/25,13:43:00,3051.8,3051.8,3047.6,3047.6,20
+2016/1/25,13:44:00,3048.0,3050.4,3047.4,3048.0,35
+2016/1/25,13:45:00,3050.2,3053.2,3048.8,3051.6,43
+2016/1/25,13:46:00,3051.4,3054.6,3051.0,3053.4,56
+2016/1/25,13:47:00,3053.4,3054.0,3050.6,3052.8,33
+2016/1/25,13:48:00,3052.8,3052.8,3051.2,3051.6,30
+2016/1/25,13:49:00,3051.6,3051.6,3050.0,3050.2,35
+2016/1/25,13:50:00,3050.2,3054.2,3050.2,3050.4,36
+2016/1/25,13:51:00,3050.2,3050.2,3044.6,3044.6,73
+2016/1/25,13:52:00,3044.6,3048.8,3043.0,3048.0,46
+2016/1/25,13:53:00,3048.0,3052.8,3047.0,3052.0,35
+2016/1/25,13:54:00,3052.8,3052.8,3048.2,3048.2,23
+2016/1/25,13:55:00,3048.2,3049.6,3040.6,3042.4,87
+2016/1/25,13:56:00,3042.0,3044.2,3040.0,3042.6,70
+2016/1/25,13:57:00,3043.8,3049.8,3042.2,3049.8,54
+2016/1/25,13:58:00,3048.0,3048.2,3047.2,3048.0,18
+2016/1/25,13:59:00,3048.2,3052.0,3047.6,3050.8,33
+2016/1/25,14:00:00,3050.6,3051.8,3046.4,3046.4,32
+2016/1/25,14:01:00,3046.0,3046.0,3040.4,3044.4,79
+2016/1/25,14:02:00,3043.4,3043.8,3036.0,3039.4,121
+2016/1/25,14:03:00,3039.4,3040.2,3033.6,3035.6,124
+2016/1/25,14:04:00,3035.6,3039.6,3033.6,3036.0,80
+2016/1/25,14:05:00,3036.0,3039.4,3034.2,3035.2,50
+2016/1/25,14:06:00,3034.0,3038.2,3033.8,3037.8,49
+2016/1/25,14:07:00,3037.6,3038.2,3036.8,3038.2,25
+2016/1/25,14:08:00,3039.0,3039.2,3034.0,3035.0,61
+2016/1/25,14:09:00,3034.8,3039.0,3034.4,3037.8,46
+2016/1/25,14:10:00,3038.8,3041.0,3037.8,3040.2,51
+2016/1/25,14:11:00,3039.4,3039.4,3031.0,3037.8,95
+2016/1/25,14:12:00,3037.6,3054.0,3036.0,3050.4,160
+2016/1/25,14:13:00,3051.0,3051.0,3047.6,3050.0,64
+2016/1/25,14:14:00,3050.0,3052.0,3047.2,3050.8,66
+2016/1/25,14:15:00,3050.4,3050.8,3047.4,3048.4,43
+2016/1/25,14:16:00,3048.8,3048.8,3046.0,3046.8,32
+2016/1/25,14:17:00,3046.4,3051.6,3046.0,3050.6,36
+2016/1/25,14:18:00,3050.6,3051.4,3046.8,3047.2,34
+2016/1/25,14:19:00,3047.4,3049.8,3047.4,3048.2,23
+2016/1/25,14:20:00,3047.8,3047.8,3041.2,3042.8,53
+2016/1/25,14:21:00,3042.2,3044.4,3040.6,3041.6,44
+2016/1/25,14:22:00,3041.4,3042.6,3035.8,3038.6,59
+2016/1/25,14:23:00,3039.8,3042.6,3037.0,3041.4,56
+2016/1/25,14:24:00,3040.6,3044.2,3040.4,3043.0,51
+2016/1/25,14:25:00,3043.6,3043.6,3035.6,3036.6,54
+2016/1/25,14:26:00,3035.6,3036.8,3031.8,3035.0,106
+2016/1/25,14:27:00,3035.6,3038.4,3032.0,3032.0,68
+2016/1/25,14:28:00,3032.0,3037.6,3031.4,3035.2,66
+2016/1/25,14:29:00,3034.8,3035.0,3030.0,3033.2,113
+2016/1/25,14:30:00,3034.8,3037.2,3033.6,3035.8,52
+2016/1/25,14:31:00,3033.8,3037.6,3029.6,3037.4,80
+2016/1/25,14:32:00,3037.4,3038.8,3033.4,3034.8,51
+2016/1/25,14:33:00,3035.4,3038.8,3035.4,3038.4,42
+2016/1/25,14:34:00,3038.8,3039.0,3035.4,3035.8,39
+2016/1/25,14:35:00,3036.8,3038.2,3035.8,3036.6,37
+2016/1/25,14:36:00,3036.2,3042.0,3036.2,3040.6,62
+2016/1/25,14:37:00,3040.6,3041.0,3037.4,3038.0,39
+2016/1/25,14:38:00,3037.6,3039.0,3036.4,3036.8,58
+2016/1/25,14:39:00,3036.8,3037.0,3033.4,3036.8,65
+2016/1/25,14:40:00,3036.8,3037.0,3035.6,3035.8,25
+2016/1/25,14:41:00,3035.6,3038.0,3034.2,3037.0,43
+2016/1/25,14:42:00,3037.0,3040.4,3034.2,3034.4,74
+2016/1/25,14:43:00,3034.4,3038.2,3034.4,3036.8,54
+2016/1/25,14:44:00,3036.8,3043.8,3036.8,3043.6,74
+2016/1/25,14:45:00,3042.8,3049.2,3040.2,3047.2,121
+2016/1/25,14:46:00,3047.8,3047.8,3043.0,3045.0,69
+2016/1/25,14:47:00,3046.0,3051.0,3045.2,3046.0,111
+2016/1/25,14:48:00,3046.4,3048.0,3045.2,3045.2,40
+2016/1/25,14:49:00,3045.2,3047.8,3045.0,3047.0,54
+2016/1/25,14:50:00,3047.6,3047.8,3043.8,3044.0,55
+2016/1/25,14:51:00,3044.0,3049.0,3044.0,3047.8,64
+2016/1/25,14:52:00,3046.8,3048.0,3045.8,3046.8,47
+2016/1/25,14:53:00,3046.4,3046.4,3044.4,3044.4,50
+2016/1/25,14:54:00,3044.4,3049.0,3044.2,3047.0,80
+2016/1/25,14:55:00,3048.8,3048.8,3046.0,3046.2,53
+2016/1/25,14:56:00,3046.2,3048.8,3046.2,3047.0,90
+2016/1/25,14:57:00,3047.6,3048.6,3046.4,3048.6,95
+2016/1/25,14:58:00,3048.2,3049.6,3047.2,3049.0,130
+2016/1/25,14:59:00,3048.2,3050.0,3048.0,3048.8,121
+2016/1/25,15:00:00,3048.2,3048.2,3044.2,3044.2,157
+2016/1/26,09:31:00,3025.6,3027.8,3021.6,3024.4,368
+2016/1/26,09:32:00,3025.6,3031.0,3024.0,3029.2,176
+2016/1/26,09:33:00,3029.6,3029.6,3016.2,3016.2,175
+2016/1/26,09:34:00,3016.0,3025.0,3015.6,3020.8,171
+2016/1/26,09:35:00,3021.2,3023.0,3020.2,3020.8,69
+2016/1/26,09:36:00,3020.6,3024.0,3017.6,3024.0,134
+2016/1/26,09:37:00,3024.0,3024.8,3022.4,3024.4,56
+2016/1/26,09:38:00,3024.4,3024.4,3022.0,3022.0,50
+2016/1/26,09:39:00,3022.4,3024.0,3020.2,3021.6,54
+2016/1/26,09:40:00,3022.8,3024.4,3022.2,3023.8,68
+2016/1/26,09:41:00,3023.4,3027.8,3022.6,3026.4,80
+2016/1/26,09:42:00,3026.8,3028.4,3022.2,3023.0,82
+2016/1/26,09:43:00,3023.0,3023.4,3016.0,3017.2,138
+2016/1/26,09:44:00,3017.2,3021.2,3017.0,3018.2,75
+2016/1/26,09:45:00,3018.2,3018.8,3014.0,3015.0,128
+2016/1/26,09:46:00,3014.6,3015.8,3012.6,3013.4,127
+2016/1/26,09:47:00,3014.0,3016.0,3012.0,3012.0,90
+2016/1/26,09:48:00,3012.0,3015.4,3012.0,3014.0,60
+2016/1/26,09:49:00,3015.2,3015.4,3013.2,3013.4,50
+2016/1/26,09:50:00,3014.0,3014.4,3011.0,3011.6,103
+2016/1/26,09:51:00,3011.2,3014.2,3010.0,3010.6,170
+2016/1/26,09:52:00,3010.6,3014.0,3006.0,3014.0,110
+2016/1/26,09:53:00,3014.0,3016.8,3013.0,3016.8,89
+2016/1/26,09:54:00,3014.8,3016.4,3013.0,3013.8,63
+2016/1/26,09:55:00,3014.2,3025.6,3013.0,3022.4,145
+2016/1/26,09:56:00,3024.0,3024.2,3018.0,3020.0,99
+2016/1/26,09:57:00,3020.8,3022.2,3017.8,3022.0,57
+2016/1/26,09:58:00,3021.8,3022.0,3017.4,3018.2,62
+2016/1/26,09:59:00,3018.2,3019.6,3017.4,3018.8,37
+2016/1/26,10:00:00,3018.8,3022.4,3018.2,3020.2,46
+2016/1/26,10:01:00,3020.2,3020.2,3013.2,3016.8,70
+2016/1/26,10:02:00,3017.0,3017.0,3013.0,3014.8,58
+2016/1/26,10:03:00,3014.6,3015.6,3004.4,3008.8,169
+2016/1/26,10:04:00,3009.0,3010.6,3008.0,3010.0,63
+2016/1/26,10:05:00,3009.8,3012.2,3007.2,3009.8,68
+2016/1/26,10:06:00,3009.6,3010.4,3006.0,3006.2,72
+2016/1/26,10:07:00,3006.0,3012.0,3005.0,3011.0,103
+2016/1/26,10:08:00,3010.8,3012.8,3009.0,3012.8,47
+2016/1/26,10:09:00,3014.0,3014.0,3010.6,3013.2,43
+2016/1/26,10:10:00,3012.6,3012.6,3008.6,3010.4,38
+2016/1/26,10:11:00,3010.0,3011.2,3007.4,3009.8,53
+2016/1/26,10:12:00,3009.8,3016.2,3009.8,3013.6,73
+2016/1/26,10:13:00,3013.6,3015.0,3009.2,3010.6,51
+2016/1/26,10:14:00,3010.6,3021.2,3010.6,3019.6,108
+2016/1/26,10:15:00,3020.6,3021.2,3015.4,3019.0,47
+2016/1/26,10:16:00,3019.6,3019.6,3016.4,3018.0,30
+2016/1/26,10:17:00,3017.8,3018.0,3016.0,3017.0,19
+2016/1/26,10:18:00,3016.6,3018.6,3015.6,3017.8,25
+2016/1/26,10:19:00,3017.2,3017.6,3016.0,3016.8,29
+2016/1/26,10:20:00,3016.4,3016.4,3011.8,3013.2,53
+2016/1/26,10:21:00,3013.8,3017.6,3013.8,3016.0,43
+2016/1/26,10:22:00,3016.4,3021.4,3015.8,3019.2,41
+2016/1/26,10:23:00,3018.6,3021.6,3018.4,3020.2,38
+2016/1/26,10:24:00,3019.6,3019.8,3016.6,3016.6,35
+2016/1/26,10:25:00,3016.8,3020.6,3016.8,3018.6,40
+2016/1/26,10:26:00,3018.8,3018.8,3013.0,3015.0,33
+2016/1/26,10:27:00,3014.0,3017.4,3013.6,3016.6,47
+2016/1/26,10:28:00,3015.4,3015.6,3011.6,3014.0,72
+2016/1/26,10:29:00,3013.6,3018.8,3013.6,3018.0,47
+2016/1/26,10:30:00,3016.6,3016.6,3011.6,3015.0,42
+2016/1/26,10:31:00,3014.6,3014.8,3011.2,3012.2,50
+2016/1/26,10:32:00,3012.8,3013.6,3009.0,3012.6,62
+2016/1/26,10:33:00,3011.2,3013.4,3011.2,3013.4,30
+2016/1/26,10:34:00,3012.8,3013.6,3008.0,3008.2,64
+2016/1/26,10:35:00,3008.0,3014.0,3007.2,3012.6,65
+2016/1/26,10:36:00,3012.2,3015.6,3011.6,3012.6,42
+2016/1/26,10:37:00,3013.0,3019.6,3011.8,3019.6,74
+2016/1/26,10:38:00,3020.0,3021.8,3015.6,3019.8,80
+2016/1/26,10:39:00,3020.0,3024.2,3019.0,3023.0,83
+2016/1/26,10:40:00,3022.0,3022.8,3020.6,3020.8,36
+2016/1/26,10:41:00,3020.6,3026.6,3020.0,3026.2,62
+2016/1/26,10:42:00,3026.2,3026.4,3021.6,3022.2,99
+2016/1/26,10:43:00,3023.0,3024.0,3022.2,3022.8,30
+2016/1/26,10:44:00,3022.6,3025.8,3022.6,3025.8,56
+2016/1/26,10:45:00,3025.8,3025.8,3020.8,3021.4,70
+2016/1/26,10:46:00,3022.4,3023.0,3020.0,3021.8,38
+2016/1/26,10:47:00,3021.8,3023.2,3020.2,3020.2,30
+2016/1/26,10:48:00,3020.0,3026.8,3018.2,3026.8,54
+2016/1/26,10:49:00,3027.4,3027.4,3023.0,3024.6,53
+2016/1/26,10:50:00,3024.4,3025.6,3022.8,3023.8,32
+2016/1/26,10:51:00,3024.0,3035.8,3024.0,3031.6,174
+2016/1/26,10:52:00,3033.6,3035.0,3031.8,3033.6,102
+2016/1/26,10:53:00,3033.8,3035.2,3030.2,3032.4,64
+2016/1/26,10:54:00,3032.6,3032.6,3030.0,3031.6,47
+2016/1/26,10:55:00,3032.8,3038.4,3032.8,3036.6,146
+2016/1/26,10:56:00,3037.2,3038.0,3032.8,3034.4,88
+2016/1/26,10:57:00,3034.2,3038.4,3033.0,3033.0,54
+2016/1/26,10:58:00,3033.4,3038.8,3033.2,3035.4,66
+2016/1/26,10:59:00,3035.2,3037.4,3033.4,3036.0,61
+2016/1/26,11:00:00,3034.6,3034.8,3032.6,3034.0,28
+2016/1/26,11:01:00,3034.0,3036.0,3032.4,3033.2,78
+2016/1/26,11:02:00,3033.8,3036.6,3033.8,3036.6,56
+2016/1/26,11:03:00,3036.4,3041.6,3036.4,3037.8,131
+2016/1/26,11:04:00,3038.0,3039.8,3033.0,3034.2,55
+2016/1/26,11:05:00,3034.2,3034.6,3031.4,3033.2,56
+2016/1/26,11:06:00,3033.2,3034.2,3030.2,3033.0,59
+2016/1/26,11:07:00,3032.4,3033.6,3031.2,3031.2,46
+2016/1/26,11:08:00,3031.2,3033.8,3031.0,3033.8,39
+2016/1/26,11:09:00,3033.8,3036.4,3032.6,3034.4,41
+2016/1/26,11:10:00,3034.6,3034.6,3029.4,3030.0,69
+2016/1/26,11:11:00,3029.8,3030.6,3027.4,3028.4,58
+2016/1/26,11:12:00,3028.0,3031.2,3028.0,3029.4,27
+2016/1/26,11:13:00,3029.8,3036.0,3029.4,3034.8,49
+2016/1/26,11:14:00,3033.8,3035.4,3031.2,3032.6,44
+2016/1/26,11:15:00,3032.8,3032.8,3028.4,3030.2,28
+2016/1/26,11:16:00,3031.8,3032.8,3028.8,3031.8,38
+2016/1/26,11:17:00,3031.4,3032.8,3028.0,3028.0,30
+2016/1/26,11:18:00,3028.6,3029.0,3027.0,3027.6,47
+2016/1/26,11:19:00,3027.0,3027.8,3024.6,3024.6,98
+2016/1/26,11:20:00,3025.2,3025.2,3020.2,3020.4,66
+2016/1/26,11:21:00,3020.4,3022.0,3019.8,3020.0,79
+2016/1/26,11:22:00,3020.2,3020.2,3015.6,3020.0,70
+2016/1/26,11:23:00,3020.0,3020.8,3017.0,3017.8,31
+2016/1/26,11:24:00,3017.6,3020.2,3017.6,3019.8,26
+2016/1/26,11:25:00,3019.2,3019.8,3016.4,3016.4,34
+2016/1/26,11:26:00,3016.2,3017.2,3012.2,3015.4,76
+2016/1/26,11:27:00,3014.6,3017.2,3013.0,3017.2,40
+2016/1/26,11:28:00,3017.0,3017.0,3003.6,3005.0,178
+2016/1/26,11:29:00,3005.0,3007.6,3003.0,3003.4,143
+2016/1/26,11:30:00,3003.0,3005.2,3000.2,3000.2,144
+2016/1/26,13:01:00,3000.0,3000.0,2990.4,2994.2,290
+2016/1/26,13:02:00,2994.2,2998.6,2993.0,2996.8,101
+2016/1/26,13:03:00,2996.8,2997.6,2994.0,2994.0,50
+2016/1/26,13:04:00,2994.0,2995.2,2989.0,2994.0,119
+2016/1/26,13:05:00,2994.0,2997.8,2993.0,2996.0,56
+2016/1/26,13:06:00,2995.0,2996.0,2989.0,2992.2,94
+2016/1/26,13:07:00,2991.8,2993.0,2983.2,2985.0,167
+2016/1/26,13:08:00,2984.2,2990.6,2983.6,2987.6,91
+2016/1/26,13:09:00,2988.0,2990.8,2986.0,2989.2,45
+2016/1/26,13:10:00,2990.4,2995.0,2988.6,2994.8,76
+2016/1/26,13:11:00,2995.2,2996.0,2991.4,2995.0,70
+2016/1/26,13:12:00,2993.6,2994.8,2992.4,2994.2,32
+2016/1/26,13:13:00,2993.8,2993.8,2991.2,2991.2,22
+2016/1/26,13:14:00,2991.2,2994.8,2991.0,2994.8,32
+2016/1/26,13:15:00,2993.6,2995.0,2993.2,2994.2,24
+2016/1/26,13:16:00,2993.8,2994.2,2989.8,2989.8,56
+2016/1/26,13:17:00,2990.2,2992.2,2988.4,2991.6,51
+2016/1/26,13:18:00,2991.0,2992.4,2985.0,2986.8,80
+2016/1/26,13:19:00,2985.8,2990.0,2985.2,2987.0,58
+2016/1/26,13:20:00,2987.4,2993.0,2987.4,2988.8,33
+2016/1/26,13:21:00,2988.6,2988.8,2983.0,2984.4,152
+2016/1/26,13:22:00,2983.6,2988.8,2983.6,2986.0,55
+2016/1/26,13:23:00,2985.6,2990.0,2985.4,2989.2,50
+2016/1/26,13:24:00,2988.4,2993.8,2986.2,2992.6,72
+2016/1/26,13:25:00,2990.2,2993.0,2990.2,2991.8,58
+2016/1/26,13:26:00,2992.0,2995.0,2989.4,2995.0,54
+2016/1/26,13:27:00,2995.0,2998.4,2994.4,2994.4,70
+2016/1/26,13:28:00,2995.4,2998.6,2995.4,2998.0,60
+2016/1/26,13:29:00,2998.0,2999.6,2995.4,2996.0,36
+2016/1/26,13:30:00,2995.2,2995.6,2993.0,2993.0,28
+2016/1/26,13:31:00,2993.0,2995.4,2992.8,2993.4,45
+2016/1/26,13:32:00,2994.6,2994.6,2992.2,2994.6,22
+2016/1/26,13:33:00,2994.6,2997.6,2994.6,2997.0,46
+2016/1/26,13:34:00,2996.8,2996.8,2985.8,2987.8,68
+2016/1/26,13:35:00,2988.8,2989.8,2985.0,2989.6,49
+2016/1/26,13:36:00,2990.0,2990.0,2987.0,2988.8,35
+2016/1/26,13:37:00,2988.8,2989.8,2980.2,2980.2,113
+2016/1/26,13:38:00,2980.4,2984.4,2978.6,2982.2,82
+2016/1/26,13:39:00,2982.0,2986.2,2979.4,2986.0,63
+2016/1/26,13:40:00,2985.8,2987.6,2983.6,2983.6,46
+2016/1/26,13:41:00,2983.6,2986.4,2981.6,2986.0,34
+2016/1/26,13:42:00,2986.4,2988.8,2986.2,2987.4,38
+2016/1/26,13:43:00,2988.2,2989.0,2983.2,2984.6,27
+2016/1/26,13:44:00,2984.2,2984.2,2980.0,2982.6,61
+2016/1/26,13:45:00,2982.0,2982.2,2976.8,2979.0,75
+2016/1/26,13:46:00,2978.2,2978.2,2973.0,2973.0,112
+2016/1/26,13:47:00,2973.0,2974.2,2970.6,2971.6,101
+2016/1/26,13:48:00,2971.4,2971.4,2963.8,2963.8,133
+2016/1/26,13:49:00,2963.6,2966.4,2963.0,2964.0,117
+2016/1/26,13:50:00,2963.8,2966.0,2961.0,2961.0,105
+2016/1/26,13:51:00,2961.0,2962.0,2957.0,2962.0,181
+2016/1/26,13:52:00,2962.0,2966.0,2961.0,2966.0,80
+2016/1/26,13:53:00,2966.0,2966.6,2963.4,2966.0,48
+2016/1/26,13:54:00,2966.0,2970.0,2965.2,2968.4,53
+2016/1/26,13:55:00,2968.4,2968.4,2965.2,2965.2,29
+2016/1/26,13:56:00,2965.2,2968.0,2965.2,2966.4,29
+2016/1/26,13:57:00,2966.0,2967.4,2965.4,2966.6,25
+2016/1/26,13:58:00,2967.6,2974.0,2966.4,2970.8,63
+2016/1/26,13:59:00,2970.8,2973.4,2970.0,2970.2,32
+2016/1/26,14:00:00,2970.2,2971.4,2965.8,2967.4,44
+2016/1/26,14:01:00,2965.8,2967.6,2964.8,2965.0,81
+2016/1/26,14:02:00,2965.0,2972.2,2962.0,2972.2,84
+2016/1/26,14:03:00,2973.0,2975.4,2970.0,2970.6,72
+2016/1/26,14:04:00,2972.0,2974.6,2970.0,2973.6,41
+2016/1/26,14:05:00,2973.6,2973.8,2969.4,2972.4,36
+2016/1/26,14:06:00,2972.6,2974.8,2971.0,2973.2,47
+2016/1/26,14:07:00,2972.4,2973.4,2967.0,2967.0,66
+2016/1/26,14:08:00,2966.6,2968.2,2961.2,2964.0,84
+2016/1/26,14:09:00,2964.6,2967.8,2962.0,2966.2,54
+2016/1/26,14:10:00,2966.0,2966.8,2953.0,2954.0,183
+2016/1/26,14:11:00,2952.2,2954.0,2947.2,2947.8,162
+2016/1/26,14:12:00,2945.6,2950.8,2944.6,2950.8,93
+2016/1/26,14:13:00,2949.4,2950.0,2943.4,2943.4,72
+2016/1/26,14:14:00,2942.6,2944.8,2938.0,2941.4,137
+2016/1/26,14:15:00,2942.4,2943.6,2938.0,2938.4,89
+2016/1/26,14:16:00,2939.4,2950.0,2936.0,2949.8,130
+2016/1/26,14:17:00,2949.6,2949.6,2942.6,2944.8,60
+2016/1/26,14:18:00,2945.4,2949.4,2944.6,2946.8,47
+2016/1/26,14:19:00,2946.8,2946.8,2941.4,2941.4,57
+2016/1/26,14:20:00,2941.6,2946.6,2941.6,2945.2,35
+2016/1/26,14:21:00,2945.0,2945.0,2931.4,2932.0,98
+2016/1/26,14:22:00,2931.0,2932.6,2929.0,2929.0,118
+2016/1/26,14:23:00,2928.8,2929.6,2926.0,2926.0,104
+2016/1/26,14:24:00,2926.2,2926.2,2923.0,2924.0,123
+2016/1/26,14:25:00,2924.0,2924.0,2910.8,2910.8,150
+2016/1/26,14:26:00,2910.4,2918.8,2905.0,2918.8,160
+2016/1/26,14:27:00,2918.8,2924.8,2915.0,2918.0,120
+2016/1/26,14:28:00,2916.0,2923.8,2915.0,2916.8,76
+2016/1/26,14:29:00,2912.8,2917.0,2911.0,2915.8,68
+2016/1/26,14:30:00,2915.8,2923.2,2915.6,2921.6,103
+2016/1/26,14:31:00,2922.0,2923.0,2918.0,2921.8,79
+2016/1/26,14:32:00,2921.8,2922.0,2917.8,2918.6,34
+2016/1/26,14:33:00,2917.6,2920.0,2915.6,2916.0,61
+2016/1/26,14:34:00,2918.8,2918.8,2912.2,2913.4,43
+2016/1/26,14:35:00,2913.8,2914.8,2905.8,2907.0,77
+2016/1/26,14:36:00,2906.2,2910.0,2901.0,2901.0,113
+2016/1/26,14:37:00,2901.6,2905.0,2897.0,2900.2,112
+2016/1/26,14:38:00,2897.6,2899.8,2890.0,2891.0,169
+2016/1/26,14:39:00,2891.0,2892.0,2886.0,2886.8,165
+2016/1/26,14:40:00,2886.0,2888.8,2881.0,2883.0,141
+2016/1/26,14:41:00,2881.0,2888.4,2881.0,2888.4,172
+2016/1/26,14:42:00,2888.4,2892.0,2888.0,2888.0,141
+2016/1/26,14:43:00,2888.0,2893.0,2888.0,2888.0,91
+2016/1/26,14:44:00,2888.0,2893.8,2887.8,2893.2,88
+2016/1/26,14:45:00,2893.0,2893.8,2889.0,2889.0,82
+2016/1/26,14:46:00,2889.0,2898.0,2889.0,2894.2,131
+2016/1/26,14:47:00,2897.8,2899.0,2894.0,2898.6,119
+2016/1/26,14:48:00,2898.6,2899.0,2894.0,2895.8,87
+2016/1/26,14:49:00,2895.4,2896.2,2890.0,2890.8,76
+2016/1/26,14:50:00,2890.0,2892.0,2887.6,2888.8,70
+2016/1/26,14:51:00,2889.6,2894.4,2889.0,2889.4,85
+2016/1/26,14:52:00,2891.0,2891.8,2886.0,2887.4,111
+2016/1/26,14:53:00,2885.8,2889.0,2882.2,2882.2,107
+2016/1/26,14:54:00,2881.2,2886.4,2881.2,2884.8,88
+2016/1/26,14:55:00,2884.4,2887.8,2882.2,2884.4,114
+2016/1/26,14:56:00,2884.6,2886.2,2883.4,2885.0,131
+2016/1/26,14:57:00,2885.8,2888.0,2885.0,2888.0,112
+2016/1/26,14:58:00,2888.0,2894.0,2888.0,2890.0,187
+2016/1/26,14:59:00,2892.0,2894.0,2889.2,2892.2,118
+2016/1/26,15:00:00,2893.6,2909.0,2892.0,2899.0,261
+2016/1/27,09:31:00,2921.2,2922.8,2909.2,2910.4,557
+2016/1/27,09:32:00,2912.6,2914.0,2906.0,2906.0,255
+2016/1/27,09:33:00,2906.0,2906.0,2896.4,2896.4,195
+2016/1/27,09:34:00,2898.8,2899.2,2886.4,2888.0,255
+2016/1/27,09:35:00,2890.2,2894.0,2890.2,2893.0,183
+2016/1/27,09:36:00,2893.4,2896.0,2891.0,2895.8,196
+2016/1/27,09:37:00,2895.4,2898.0,2893.2,2897.0,149
+2016/1/27,09:38:00,2897.0,2897.6,2890.6,2890.8,131
+2016/1/27,09:39:00,2891.4,2895.0,2890.6,2895.0,141
+2016/1/27,09:40:00,2892.8,2897.2,2892.8,2895.2,123
+2016/1/27,09:41:00,2897.8,2903.0,2896.2,2903.0,153
+2016/1/27,09:42:00,2903.0,2906.0,2901.0,2904.0,127
+2016/1/27,09:43:00,2905.2,2907.6,2904.2,2907.6,132
+2016/1/27,09:44:00,2907.4,2908.6,2902.0,2902.0,109
+2016/1/27,09:45:00,2902.2,2904.2,2902.0,2902.0,64
+2016/1/27,09:46:00,2900.6,2907.2,2900.2,2904.0,85
+2016/1/27,09:47:00,2904.0,2905.0,2896.0,2896.0,68
+2016/1/27,09:48:00,2896.4,2898.4,2894.8,2897.2,55
+2016/1/27,09:49:00,2896.6,2897.2,2891.8,2892.8,56
+2016/1/27,09:50:00,2891.8,2891.8,2882.4,2883.4,179
+2016/1/27,09:51:00,2883.2,2886.0,2880.0,2886.0,193
+2016/1/27,09:52:00,2885.6,2888.4,2884.2,2885.2,70
+2016/1/27,09:53:00,2885.2,2885.2,2880.0,2882.8,141
+2016/1/27,09:54:00,2882.4,2884.6,2873.8,2873.8,190
+2016/1/27,09:55:00,2873.8,2889.0,2873.8,2885.0,146
+2016/1/27,09:56:00,2885.2,2885.2,2878.6,2881.6,140
+2016/1/27,09:57:00,2879.8,2881.4,2876.2,2876.2,167
+2016/1/27,09:58:00,2875.8,2882.4,2872.8,2878.6,234
+2016/1/27,09:59:00,2877.6,2880.0,2870.0,2873.0,153
+2016/1/27,10:00:00,2872.0,2880.0,2870.6,2878.6,193
+2016/1/27,10:01:00,2879.6,2882.8,2875.0,2881.0,128
+2016/1/27,10:02:00,2880.4,2882.2,2878.2,2881.0,78
+2016/1/27,10:03:00,2881.4,2883.0,2880.4,2882.6,97
+2016/1/27,10:04:00,2880.8,2882.0,2875.2,2875.2,64
+2016/1/27,10:05:00,2875.8,2875.8,2867.2,2867.8,106
+2016/1/27,10:06:00,2866.8,2868.8,2859.2,2859.8,197
+2016/1/27,10:07:00,2860.0,2864.6,2857.0,2858.8,209
+2016/1/27,10:08:00,2857.0,2861.0,2855.2,2857.6,140
+2016/1/27,10:09:00,2858.4,2860.6,2855.8,2857.6,179
+2016/1/27,10:10:00,2857.4,2864.0,2856.4,2861.4,131
+2016/1/27,10:11:00,2862.4,2864.2,2861.0,2863.8,74
+2016/1/27,10:12:00,2863.4,2864.0,2860.4,2861.4,108
+2016/1/27,10:13:00,2862.4,2864.2,2855.2,2855.4,110
+2016/1/27,10:14:00,2855.0,2865.6,2853.2,2863.8,135
+2016/1/27,10:15:00,2863.0,2867.2,2860.6,2867.2,137
+2016/1/27,10:16:00,2867.4,2877.0,2865.6,2877.0,167
+2016/1/27,10:17:00,2876.8,2885.0,2872.8,2881.4,189
+2016/1/27,10:18:00,2880.0,2881.0,2877.2,2878.4,93
+2016/1/27,10:19:00,2878.2,2879.6,2876.2,2876.4,83
+2016/1/27,10:20:00,2876.0,2878.0,2875.0,2875.6,45
+2016/1/27,10:21:00,2875.2,2881.2,2872.6,2872.6,77
+2016/1/27,10:22:00,2872.6,2876.4,2870.2,2875.6,68
+2016/1/27,10:23:00,2875.8,2879.0,2872.8,2873.0,55
+2016/1/27,10:24:00,2874.0,2875.0,2867.2,2869.4,118
+2016/1/27,10:25:00,2869.2,2874.4,2868.6,2870.8,55
+2016/1/27,10:26:00,2870.2,2872.8,2863.0,2865.0,92
+2016/1/27,10:27:00,2864.4,2871.8,2862.0,2869.2,63
+2016/1/27,10:28:00,2869.8,2886.4,2869.8,2884.4,157
+2016/1/27,10:29:00,2884.2,2884.4,2876.6,2877.6,74
+2016/1/27,10:30:00,2879.0,2884.4,2878.0,2883.8,65
+2016/1/27,10:31:00,2884.2,2884.8,2879.0,2879.4,62
+2016/1/27,10:32:00,2881.0,2881.4,2877.8,2879.6,41
+2016/1/27,10:33:00,2879.4,2884.2,2879.0,2882.2,53
+2016/1/27,10:34:00,2882.6,2887.6,2882.2,2884.2,79
+2016/1/27,10:35:00,2883.8,2884.2,2878.6,2878.8,69
+2016/1/27,10:36:00,2879.8,2882.8,2878.6,2880.0,64
+2016/1/27,10:37:00,2880.0,2881.6,2875.4,2875.4,75
+2016/1/27,10:38:00,2875.8,2878.2,2873.0,2873.0,44
+2016/1/27,10:39:00,2872.4,2876.0,2872.4,2874.8,52
+2016/1/27,10:40:00,2874.6,2878.2,2874.0,2874.8,43
+2016/1/27,10:41:00,2875.0,2876.6,2872.2,2873.4,49
+2016/1/27,10:42:00,2872.8,2872.8,2868.0,2868.6,79
+2016/1/27,10:43:00,2869.2,2872.0,2869.2,2870.0,58
+2016/1/27,10:44:00,2868.8,2871.0,2866.0,2866.0,58
+2016/1/27,10:45:00,2865.8,2873.2,2865.0,2873.0,61
+2016/1/27,10:46:00,2873.4,2881.2,2872.0,2881.2,62
+2016/1/27,10:47:00,2881.6,2884.4,2878.4,2882.6,78
+2016/1/27,10:48:00,2882.6,2888.8,2882.6,2888.8,110
+2016/1/27,10:49:00,2888.8,2889.6,2885.4,2885.4,74
+2016/1/27,10:50:00,2885.2,2888.4,2885.0,2886.2,33
+2016/1/27,10:51:00,2886.8,2888.2,2885.2,2885.8,42
+2016/1/27,10:52:00,2885.4,2890.0,2885.2,2887.6,63
+2016/1/27,10:53:00,2887.6,2887.8,2880.2,2880.4,57
+2016/1/27,10:54:00,2882.6,2885.6,2880.6,2885.6,30
+2016/1/27,10:55:00,2885.6,2885.6,2878.6,2879.4,27
+2016/1/27,10:56:00,2878.6,2880.8,2876.0,2880.8,33
+2016/1/27,10:57:00,2880.8,2880.8,2872.4,2874.8,32
+2016/1/27,10:58:00,2874.0,2877.2,2873.4,2874.2,28
+2016/1/27,10:59:00,2874.6,2877.2,2874.4,2876.6,42
+2016/1/27,11:00:00,2876.8,2877.8,2865.0,2866.0,96
+2016/1/27,11:01:00,2866.2,2869.4,2860.0,2860.0,129
+2016/1/27,11:02:00,2859.0,2863.6,2857.4,2860.4,111
+2016/1/27,11:03:00,2860.4,2860.6,2850.6,2857.8,189
+2016/1/27,11:04:00,2858.2,2858.6,2854.8,2856.6,52
+2016/1/27,11:05:00,2858.6,2861.4,2851.4,2861.4,64
+2016/1/27,11:06:00,2860.8,2862.0,2858.0,2861.4,66
+2016/1/27,11:07:00,2860.0,2860.6,2850.0,2853.2,99
+2016/1/27,11:08:00,2851.4,2853.2,2846.0,2849.8,125
+2016/1/27,11:09:00,2849.8,2853.0,2840.4,2843.0,136
+2016/1/27,11:10:00,2843.4,2853.6,2843.0,2853.0,103
+2016/1/27,11:11:00,2853.4,2862.8,2850.2,2856.6,93
+2016/1/27,11:12:00,2858.4,2861.8,2857.2,2858.2,32
+2016/1/27,11:13:00,2859.4,2860.8,2857.6,2860.0,41
+2016/1/27,11:14:00,2859.8,2875.0,2859.8,2872.2,113
+2016/1/27,11:15:00,2871.8,2874.8,2868.6,2873.8,66
+2016/1/27,11:16:00,2873.2,2878.8,2870.8,2871.4,93
+2016/1/27,11:17:00,2871.8,2872.0,2869.4,2871.2,41
+2016/1/27,11:18:00,2871.0,2875.0,2870.2,2870.2,50
+2016/1/27,11:19:00,2870.0,2870.0,2865.4,2866.4,53
+2016/1/27,11:20:00,2866.0,2869.2,2863.2,2863.4,46
+2016/1/27,11:21:00,2863.4,2864.4,2852.2,2857.6,98
+2016/1/27,11:22:00,2857.6,2857.6,2852.8,2852.8,56
+2016/1/27,11:23:00,2852.2,2855.0,2850.2,2850.2,60
+2016/1/27,11:24:00,2850.0,2854.8,2847.0,2852.6,73
+2016/1/27,11:25:00,2852.4,2858.2,2849.8,2856.6,54
+2016/1/27,11:26:00,2858.0,2861.2,2855.4,2861.2,44
+2016/1/27,11:27:00,2861.0,2861.0,2845.2,2845.2,85
+2016/1/27,11:28:00,2845.8,2845.8,2833.4,2835.8,234
+2016/1/27,11:29:00,2835.8,2841.8,2833.0,2835.0,91
+2016/1/27,11:30:00,2833.0,2835.6,2829.0,2829.2,145
+2016/1/27,13:01:00,2827.0,2832.0,2825.4,2828.2,155
+2016/1/27,13:02:00,2826.2,2832.6,2825.6,2828.6,97
+2016/1/27,13:03:00,2828.6,2833.0,2828.6,2833.0,78
+2016/1/27,13:04:00,2833.8,2834.6,2829.0,2829.0,62
+2016/1/27,13:05:00,2829.6,2829.6,2821.2,2823.0,89
+2016/1/27,13:06:00,2823.0,2825.0,2817.4,2821.8,105
+2016/1/27,13:07:00,2821.8,2822.0,2810.0,2812.2,102
+2016/1/27,13:08:00,2814.4,2814.4,2808.2,2809.2,179
+2016/1/27,13:09:00,2808.0,2814.6,2808.0,2812.8,189
+2016/1/27,13:10:00,2814.0,2819.4,2810.6,2819.4,115
+2016/1/27,13:11:00,2819.4,2821.6,2816.8,2819.8,81
+2016/1/27,13:12:00,2818.0,2823.6,2818.0,2821.0,49
+2016/1/27,13:13:00,2821.4,2821.8,2819.0,2820.0,43
+2016/1/27,13:14:00,2820.0,2823.0,2818.8,2822.6,40
+2016/1/27,13:15:00,2822.4,2825.8,2822.4,2823.2,54
+2016/1/27,13:16:00,2823.2,2834.8,2823.2,2833.4,130
+2016/1/27,13:17:00,2834.8,2838.0,2830.0,2838.0,137
+2016/1/27,13:18:00,2838.0,2838.2,2832.6,2836.8,82
+2016/1/27,13:19:00,2836.4,2843.8,2836.0,2838.8,95
+2016/1/27,13:20:00,2839.0,2840.8,2832.0,2833.8,80
+2016/1/27,13:21:00,2835.0,2839.4,2833.6,2838.0,58
+2016/1/27,13:22:00,2838.2,2838.2,2835.2,2836.2,32
+2016/1/27,13:23:00,2835.4,2846.2,2835.4,2840.2,83
+2016/1/27,13:24:00,2840.0,2841.4,2833.2,2838.0,69
+2016/1/27,13:25:00,2838.6,2849.8,2836.4,2849.0,90
+2016/1/27,13:26:00,2849.8,2853.8,2847.0,2853.8,96
+2016/1/27,13:27:00,2854.8,2855.0,2848.0,2849.0,74
+2016/1/27,13:28:00,2848.8,2849.0,2845.0,2845.0,48
+2016/1/27,13:29:00,2845.0,2849.4,2842.2,2842.8,32
+2016/1/27,13:30:00,2842.8,2845.0,2842.8,2844.0,18
+2016/1/27,13:31:00,2845.8,2848.8,2839.2,2842.6,52
+2016/1/27,13:32:00,2840.2,2842.8,2838.8,2838.8,37
+2016/1/27,13:33:00,2838.8,2843.4,2838.8,2842.6,42
+2016/1/27,13:34:00,2843.0,2848.0,2842.0,2848.0,44
+2016/1/27,13:35:00,2847.8,2847.8,2835.2,2840.0,89
+2016/1/27,13:36:00,2840.2,2841.2,2831.0,2831.0,59
+2016/1/27,13:37:00,2832.2,2837.2,2831.0,2837.0,50
+2016/1/27,13:38:00,2834.6,2838.0,2833.2,2835.6,54
+2016/1/27,13:39:00,2835.4,2839.4,2833.2,2838.2,58
+2016/1/27,13:40:00,2839.0,2839.0,2833.0,2835.4,44
+2016/1/27,13:41:00,2835.4,2835.6,2832.6,2832.6,33
+2016/1/27,13:42:00,2833.0,2835.0,2828.0,2832.8,52
+2016/1/27,13:43:00,2832.2,2838.4,2832.2,2838.4,46
+2016/1/27,13:44:00,2838.4,2847.4,2836.8,2842.8,60
+2016/1/27,13:45:00,2844.8,2849.4,2843.8,2848.0,66
+2016/1/27,13:46:00,2848.0,2848.2,2844.8,2846.4,56
+2016/1/27,13:47:00,2847.0,2850.0,2846.2,2850.0,87
+2016/1/27,13:48:00,2851.0,2857.0,2851.0,2855.0,131
+2016/1/27,13:49:00,2855.0,2858.0,2852.2,2856.4,82
+2016/1/27,13:50:00,2856.4,2857.0,2854.0,2857.0,51
+2016/1/27,13:51:00,2857.6,2858.0,2854.2,2854.2,50
+2016/1/27,13:52:00,2854.2,2859.0,2853.2,2855.0,66
+2016/1/27,13:53:00,2855.0,2856.2,2853.0,2853.0,32
+2016/1/27,13:54:00,2853.2,2853.2,2848.6,2852.6,47
+2016/1/27,13:55:00,2852.6,2853.0,2846.6,2846.6,34
+2016/1/27,13:56:00,2846.4,2849.0,2846.2,2848.0,38
+2016/1/27,13:57:00,2848.6,2855.0,2848.0,2855.0,52
+2016/1/27,13:58:00,2855.8,2855.8,2851.8,2852.2,35
+2016/1/27,13:59:00,2852.0,2852.6,2840.0,2840.8,78
+2016/1/27,14:00:00,2840.8,2843.8,2830.2,2832.0,126
+2016/1/27,14:01:00,2834.8,2838.2,2834.0,2834.0,46
+2016/1/27,14:02:00,2833.0,2838.4,2832.4,2838.4,73
+2016/1/27,14:03:00,2838.2,2838.2,2833.8,2838.0,37
+2016/1/27,14:04:00,2838.0,2843.8,2837.8,2841.0,45
+2016/1/27,14:05:00,2840.8,2843.0,2839.8,2842.4,28
+2016/1/27,14:06:00,2840.6,2843.6,2840.6,2841.6,26
+2016/1/27,14:07:00,2841.8,2841.8,2821.4,2823.2,123
+2016/1/27,14:08:00,2822.4,2826.0,2816.0,2820.6,153
+2016/1/27,14:09:00,2818.2,2823.0,2818.2,2821.0,56
+2016/1/27,14:10:00,2820.0,2823.8,2810.4,2814.4,104
+2016/1/27,14:11:00,2816.6,2828.0,2813.4,2827.8,56
+2016/1/27,14:12:00,2825.0,2827.0,2822.4,2822.8,20
+2016/1/27,14:13:00,2822.6,2827.8,2817.2,2826.8,44
+2016/1/27,14:14:00,2827.2,2827.8,2815.8,2816.0,51
+2016/1/27,14:15:00,2816.2,2826.8,2815.6,2823.4,63
+2016/1/27,14:16:00,2825.4,2835.0,2822.8,2833.0,60
+2016/1/27,14:17:00,2833.6,2853.8,2833.6,2851.0,151
+2016/1/27,14:18:00,2851.0,2854.4,2848.4,2852.8,91
+2016/1/27,14:19:00,2855.0,2873.0,2855.0,2873.0,279
+2016/1/27,14:20:00,2873.0,2874.0,2867.2,2868.6,108
+2016/1/27,14:21:00,2868.6,2874.0,2864.6,2873.2,106
+2016/1/27,14:22:00,2874.8,2876.0,2865.0,2865.0,87
+2016/1/27,14:23:00,2865.0,2876.0,2865.0,2875.8,40
+2016/1/27,14:24:00,2875.8,2880.0,2871.0,2879.2,124
+2016/1/27,14:25:00,2878.8,2888.0,2878.8,2888.0,198
+2016/1/27,14:26:00,2888.0,2893.4,2884.2,2893.4,153
+2016/1/27,14:27:00,2893.8,2895.8,2889.6,2892.8,129
+2016/1/27,14:28:00,2895.0,2897.6,2891.0,2891.0,122
+2016/1/27,14:29:00,2894.8,2899.0,2891.4,2899.0,95
+2016/1/27,14:30:00,2899.0,2901.8,2892.4,2901.8,151
+2016/1/27,14:31:00,2901.0,2905.0,2887.0,2887.2,143
+2016/1/27,14:32:00,2887.2,2892.2,2887.2,2889.0,48
+2016/1/27,14:33:00,2890.6,2891.0,2888.0,2888.0,31
+2016/1/27,14:34:00,2888.2,2889.0,2884.2,2887.6,56
+2016/1/27,14:35:00,2888.0,2888.2,2883.4,2887.2,49
+2016/1/27,14:36:00,2887.0,2889.2,2884.0,2889.2,56
+2016/1/27,14:37:00,2889.8,2899.0,2889.4,2898.8,97
+2016/1/27,14:38:00,2898.6,2899.0,2885.4,2886.8,78
+2016/1/27,14:39:00,2887.4,2889.0,2885.0,2885.0,49
+2016/1/27,14:40:00,2887.0,2888.8,2880.0,2880.0,87
+2016/1/27,14:41:00,2880.0,2880.2,2868.0,2879.2,98
+2016/1/27,14:42:00,2876.4,2882.0,2876.0,2877.0,62
+2016/1/27,14:43:00,2875.2,2881.0,2874.0,2879.0,54
+2016/1/27,14:44:00,2879.0,2884.4,2879.0,2883.2,42
+2016/1/27,14:45:00,2881.8,2882.0,2877.4,2879.6,44
+2016/1/27,14:46:00,2878.6,2882.6,2878.6,2881.0,37
+2016/1/27,14:47:00,2882.6,2883.4,2880.2,2880.6,34
+2016/1/27,14:48:00,2880.6,2880.6,2878.0,2878.8,48
+2016/1/27,14:49:00,2878.6,2878.6,2877.0,2877.4,52
+2016/1/27,14:50:00,2877.8,2878.0,2871.8,2871.8,75
+2016/1/27,14:51:00,2874.6,2877.4,2873.6,2875.2,67
+2016/1/27,14:52:00,2876.4,2881.0,2875.6,2880.0,101
+2016/1/27,14:53:00,2879.8,2882.0,2879.2,2881.0,84
+2016/1/27,14:54:00,2881.6,2884.0,2881.0,2884.0,105
+2016/1/27,14:55:00,2884.0,2885.0,2875.2,2875.2,114
+2016/1/27,14:56:00,2875.2,2878.6,2875.0,2877.2,120
+2016/1/27,14:57:00,2877.0,2878.0,2872.6,2874.2,127
+2016/1/27,14:58:00,2874.0,2874.2,2867.0,2868.0,150
+2016/1/27,14:59:00,2868.0,2869.0,2867.0,2867.2,119
+2016/1/27,15:00:00,2867.0,2868.2,2861.6,2867.6,170
+2016/1/28,09:31:00,2856.0,2861.8,2852.6,2852.6,413
+2016/1/28,09:32:00,2852.4,2862.6,2852.2,2861.4,149
+2016/1/28,09:33:00,2862.2,2862.6,2858.6,2859.4,109
+2016/1/28,09:34:00,2859.6,2861.0,2856.8,2857.4,85
+2016/1/28,09:35:00,2857.2,2858.2,2854.4,2856.0,109
+2016/1/28,09:36:00,2855.8,2856.4,2852.2,2854.6,98
+2016/1/28,09:37:00,2855.0,2855.0,2852.0,2854.6,75
+2016/1/28,09:38:00,2855.0,2861.8,2855.0,2861.8,103
+2016/1/28,09:39:00,2861.6,2871.6,2859.6,2871.6,132
+2016/1/28,09:40:00,2872.8,2885.0,2872.0,2878.6,231
+2016/1/28,09:41:00,2878.6,2880.0,2873.6,2874.0,126
+2016/1/28,09:42:00,2875.8,2879.4,2874.0,2878.2,75
+2016/1/28,09:43:00,2875.8,2881.0,2874.8,2879.8,89
+2016/1/28,09:44:00,2879.0,2879.4,2875.0,2878.0,79
+2016/1/28,09:45:00,2878.0,2884.8,2874.0,2884.8,113
+2016/1/28,09:46:00,2884.8,2889.0,2874.6,2875.6,213
+2016/1/28,09:47:00,2877.2,2877.2,2874.0,2876.0,74
+2016/1/28,09:48:00,2876.2,2876.2,2874.0,2876.0,52
+2016/1/28,09:49:00,2876.0,2876.0,2873.8,2875.0,48
+2016/1/28,09:50:00,2875.8,2876.2,2871.8,2874.2,88
+2016/1/28,09:51:00,2874.6,2875.8,2871.0,2872.8,90
+2016/1/28,09:52:00,2872.8,2872.8,2869.0,2871.0,101
+2016/1/28,09:53:00,2871.0,2872.4,2870.4,2871.0,47
+2016/1/28,09:54:00,2871.4,2876.4,2870.6,2876.4,89
+2016/1/28,09:55:00,2875.2,2879.0,2875.0,2876.6,49
+2016/1/28,09:56:00,2876.0,2879.4,2876.0,2877.2,51
+2016/1/28,09:57:00,2877.0,2879.0,2876.0,2878.8,44
+2016/1/28,09:58:00,2878.8,2885.8,2878.8,2885.8,120
+2016/1/28,09:59:00,2885.8,2885.8,2883.2,2884.2,108
+2016/1/28,10:00:00,2884.4,2889.2,2883.0,2889.2,108
+2016/1/28,10:01:00,2889.4,2894.6,2885.6,2886.6,236
+2016/1/28,10:02:00,2888.4,2889.8,2885.2,2887.4,71
+2016/1/28,10:03:00,2886.0,2886.0,2881.2,2881.2,79
+2016/1/28,10:04:00,2882.4,2884.4,2881.8,2884.4,50
+2016/1/28,10:05:00,2882.8,2884.2,2881.8,2882.4,54
+2016/1/28,10:06:00,2883.8,2884.0,2875.6,2878.4,100
+2016/1/28,10:07:00,2878.6,2881.2,2875.6,2876.4,54
+2016/1/28,10:08:00,2876.6,2883.4,2876.2,2882.0,56
+2016/1/28,10:09:00,2881.6,2882.6,2879.4,2880.8,56
+2016/1/28,10:10:00,2881.0,2883.8,2880.4,2882.8,50
+2016/1/28,10:11:00,2882.6,2882.6,2876.4,2878.4,64
+2016/1/28,10:12:00,2877.2,2881.8,2877.2,2881.2,36
+2016/1/28,10:13:00,2881.0,2888.0,2881.0,2888.0,67
+2016/1/28,10:14:00,2888.0,2888.0,2880.6,2882.8,42
+2016/1/28,10:15:00,2882.2,2888.6,2882.2,2887.0,59
+2016/1/28,10:16:00,2888.8,2893.2,2887.0,2888.4,88
+2016/1/28,10:17:00,2889.0,2889.0,2882.8,2885.8,107
+2016/1/28,10:18:00,2883.6,2885.8,2883.0,2883.2,70
+2016/1/28,10:19:00,2883.2,2887.8,2882.4,2887.4,71
+2016/1/28,10:20:00,2886.6,2887.0,2883.0,2884.6,45
+2016/1/28,10:21:00,2884.4,2889.8,2884.0,2889.8,75
+2016/1/28,10:22:00,2888.0,2888.0,2879.6,2880.2,79
+2016/1/28,10:23:00,2880.0,2881.8,2878.8,2880.0,59
+2016/1/28,10:24:00,2880.0,2885.4,2880.0,2883.4,52
+2016/1/28,10:25:00,2883.2,2883.2,2877.0,2878.2,64
+2016/1/28,10:26:00,2878.2,2878.8,2875.0,2878.0,52
+2016/1/28,10:27:00,2879.4,2882.6,2879.4,2880.6,39
+2016/1/28,10:28:00,2880.8,2880.8,2877.2,2878.4,29
+2016/1/28,10:29:00,2878.0,2878.2,2875.0,2877.8,62
+2016/1/28,10:30:00,2875.8,2876.4,2869.2,2872.2,94
+2016/1/28,10:31:00,2871.8,2873.8,2870.6,2872.6,96
+2016/1/28,10:32:00,2872.2,2874.6,2870.4,2873.2,65
+2016/1/28,10:33:00,2873.2,2874.2,2871.6,2873.6,42
+2016/1/28,10:34:00,2873.4,2875.4,2870.2,2870.6,67
+2016/1/28,10:35:00,2870.6,2873.0,2870.6,2873.0,37
+2016/1/28,10:36:00,2873.6,2873.6,2866.4,2867.2,109
+2016/1/28,10:37:00,2867.0,2873.0,2866.8,2871.2,63
+2016/1/28,10:38:00,2871.0,2871.8,2869.2,2869.8,44
+2016/1/28,10:39:00,2869.8,2876.4,2869.8,2876.4,57
+2016/1/28,10:40:00,2876.0,2880.0,2875.0,2880.0,32
+2016/1/28,10:41:00,2880.0,2881.8,2874.4,2874.6,52
+2016/1/28,10:42:00,2875.0,2876.0,2874.4,2875.4,24
+2016/1/28,10:43:00,2875.4,2875.4,2872.0,2872.0,31
+2016/1/28,10:44:00,2874.2,2880.6,2871.8,2879.8,54
+2016/1/28,10:45:00,2880.0,2880.6,2876.0,2876.0,28
+2016/1/28,10:46:00,2875.0,2875.0,2865.0,2865.8,136
+2016/1/28,10:47:00,2865.8,2867.2,2861.8,2863.8,116
+2016/1/28,10:48:00,2864.2,2867.4,2864.0,2865.4,40
+2016/1/28,10:49:00,2866.2,2871.0,2864.2,2871.0,38
+2016/1/28,10:50:00,2869.8,2870.2,2865.6,2867.4,35
+2016/1/28,10:51:00,2867.0,2868.4,2865.6,2868.4,38
+2016/1/28,10:52:00,2868.4,2871.6,2866.0,2866.0,58
+2016/1/28,10:53:00,2866.2,2868.2,2864.4,2866.0,70
+2016/1/28,10:54:00,2866.4,2883.0,2866.4,2881.2,147
+2016/1/28,10:55:00,2881.8,2886.0,2873.2,2882.2,131
+2016/1/28,10:56:00,2883.2,2885.0,2880.0,2880.2,50
+2016/1/28,10:57:00,2881.2,2882.8,2879.6,2881.0,42
+2016/1/28,10:58:00,2881.4,2887.8,2881.0,2884.0,82
+2016/1/28,10:59:00,2884.6,2887.6,2883.2,2883.2,65
+2016/1/28,11:00:00,2883.2,2887.8,2883.2,2885.2,73
+2016/1/28,11:01:00,2883.8,2885.2,2879.6,2879.6,67
+2016/1/28,11:02:00,2880.0,2882.0,2879.4,2880.8,47
+2016/1/28,11:03:00,2880.8,2882.4,2880.2,2882.4,30
+2016/1/28,11:04:00,2881.4,2882.4,2879.0,2881.0,46
+2016/1/28,11:05:00,2881.0,2895.0,2881.0,2892.0,241
+2016/1/28,11:06:00,2892.0,2899.6,2892.0,2899.0,241
+2016/1/28,11:07:00,2899.2,2899.8,2895.8,2896.2,98
+2016/1/28,11:08:00,2896.4,2897.8,2893.4,2893.4,67
+2016/1/28,11:09:00,2894.2,2895.4,2892.0,2892.0,44
+2016/1/28,11:10:00,2892.0,2893.0,2889.8,2891.4,59
+2016/1/28,11:11:00,2891.4,2891.6,2888.8,2889.0,49
+2016/1/28,11:12:00,2890.8,2890.8,2881.0,2883.0,83
+2016/1/28,11:13:00,2883.0,2883.8,2876.0,2878.8,95
+2016/1/28,11:14:00,2878.2,2882.4,2877.2,2882.0,59
+2016/1/28,11:15:00,2882.0,2883.0,2879.4,2879.6,42
+2016/1/28,11:16:00,2879.2,2883.8,2876.6,2877.0,57
+2016/1/28,11:17:00,2877.0,2883.8,2877.0,2880.4,54
+2016/1/28,11:18:00,2880.0,2883.2,2879.0,2882.0,47
+2016/1/28,11:19:00,2882.0,2890.0,2881.2,2886.2,67
+2016/1/28,11:20:00,2886.6,2887.0,2883.4,2884.2,40
+2016/1/28,11:21:00,2884.0,2884.0,2879.0,2881.0,37
+2016/1/28,11:22:00,2879.8,2879.8,2872.2,2873.4,91
+2016/1/28,11:23:00,2873.6,2882.0,2873.4,2880.2,39
+2016/1/28,11:24:00,2880.4,2881.0,2877.2,2878.0,22
+2016/1/28,11:25:00,2878.0,2883.4,2878.0,2883.2,29
+2016/1/28,11:26:00,2883.0,2886.8,2882.4,2884.0,51
+2016/1/28,11:27:00,2884.6,2884.6,2877.2,2879.8,28
+2016/1/28,11:28:00,2879.8,2883.4,2879.8,2882.0,20
+2016/1/28,11:29:00,2882.4,2882.6,2878.8,2879.0,27
+2016/1/28,11:30:00,2879.0,2883.0,2878.8,2883.0,30
+2016/1/28,13:01:00,2878.2,2882.0,2876.4,2879.6,65
+2016/1/28,13:02:00,2878.0,2878.0,2871.4,2871.4,59
+2016/1/28,13:03:00,2871.4,2873.2,2871.4,2872.8,39
+2016/1/28,13:04:00,2872.8,2876.8,2872.2,2876.8,27
+2016/1/28,13:05:00,2876.4,2876.8,2873.0,2873.0,20
+2016/1/28,13:06:00,2873.0,2873.0,2866.2,2870.0,70
+2016/1/28,13:07:00,2868.8,2868.8,2861.0,2861.0,101
+2016/1/28,13:08:00,2861.2,2862.8,2860.0,2860.4,78
+2016/1/28,13:09:00,2859.2,2865.8,2859.2,2864.4,69
+2016/1/28,13:10:00,2864.6,2866.4,2862.6,2866.4,38
+2016/1/28,13:11:00,2866.4,2866.8,2861.8,2863.4,33
+2016/1/28,13:12:00,2863.2,2864.0,2858.0,2860.6,67
+2016/1/28,13:13:00,2860.6,2865.0,2859.8,2864.8,59
+2016/1/28,13:14:00,2864.8,2866.6,2863.6,2866.0,32
+2016/1/28,13:15:00,2866.0,2871.2,2864.6,2866.2,58
+2016/1/28,13:16:00,2866.4,2871.2,2864.4,2869.6,65
+2016/1/28,13:17:00,2870.6,2870.6,2866.0,2867.8,31
+2016/1/28,13:18:00,2867.0,2867.8,2866.0,2866.0,21
+2016/1/28,13:19:00,2865.6,2868.0,2863.8,2864.6,37
+2016/1/28,13:20:00,2863.4,2864.8,2858.0,2862.8,98
+2016/1/28,13:21:00,2863.0,2866.0,2859.6,2865.2,55
+2016/1/28,13:22:00,2865.8,2867.0,2863.4,2865.0,35
+2016/1/28,13:23:00,2864.6,2865.0,2855.0,2857.0,134
+2016/1/28,13:24:00,2857.6,2860.4,2856.2,2856.4,59
+2016/1/28,13:25:00,2858.2,2858.2,2852.2,2854.2,106
+2016/1/28,13:26:00,2852.0,2857.8,2851.0,2855.0,111
+2016/1/28,13:27:00,2855.0,2859.0,2853.6,2859.0,62
+2016/1/28,13:28:00,2858.2,2859.2,2856.0,2856.0,55
+2016/1/28,13:29:00,2855.2,2857.6,2854.6,2856.2,43
+2016/1/28,13:30:00,2856.8,2856.8,2852.6,2852.6,53
+2016/1/28,13:31:00,2852.0,2861.6,2851.0,2860.8,93
+2016/1/28,13:32:00,2860.8,2868.0,2860.0,2862.8,65
+2016/1/28,13:33:00,2864.8,2866.0,2862.8,2864.0,39
+2016/1/28,13:34:00,2864.8,2865.0,2862.2,2862.2,24
+2016/1/28,13:35:00,2863.0,2863.2,2860.2,2861.0,29
+2016/1/28,13:36:00,2861.2,2863.2,2859.6,2859.6,26
+2016/1/28,13:37:00,2859.2,2863.4,2858.8,2861.2,28
+2016/1/28,13:38:00,2859.2,2859.2,2852.2,2852.2,75
+2016/1/28,13:39:00,2852.0,2858.2,2852.0,2854.6,54
+2016/1/28,13:40:00,2853.2,2854.0,2848.4,2848.4,113
+2016/1/28,13:41:00,2847.6,2848.4,2841.0,2842.2,163
+2016/1/28,13:42:00,2842.0,2848.2,2841.8,2842.0,94
+2016/1/28,13:43:00,2842.0,2848.4,2841.6,2847.8,61
+2016/1/28,13:44:00,2847.6,2849.6,2846.0,2849.4,60
+2016/1/28,13:45:00,2848.8,2849.0,2846.0,2846.6,31
+2016/1/28,13:46:00,2846.6,2848.4,2843.0,2847.0,57
+2016/1/28,13:47:00,2847.0,2854.0,2847.0,2851.0,63
+2016/1/28,13:48:00,2850.2,2853.6,2850.2,2851.0,48
+2016/1/28,13:49:00,2850.2,2851.0,2847.2,2851.0,37
+2016/1/28,13:50:00,2851.2,2851.8,2846.2,2848.0,54
+2016/1/28,13:51:00,2845.6,2847.8,2840.4,2843.0,82
+2016/1/28,13:52:00,2843.4,2846.6,2840.2,2840.2,57
+2016/1/28,13:53:00,2840.2,2846.4,2838.4,2845.2,93
+2016/1/28,13:54:00,2844.2,2846.4,2843.4,2844.8,57
+2016/1/28,13:55:00,2845.4,2848.6,2843.4,2847.8,43
+2016/1/28,13:56:00,2848.0,2848.0,2842.2,2845.8,44
+2016/1/28,13:57:00,2845.6,2852.0,2845.6,2851.8,51
+2016/1/28,13:58:00,2852.0,2852.0,2847.0,2847.0,33
+2016/1/28,13:59:00,2847.4,2851.6,2845.6,2851.0,35
+2016/1/28,14:00:00,2849.8,2853.8,2849.8,2853.8,61
+2016/1/28,14:01:00,2854.0,2863.0,2854.0,2861.0,159
+2016/1/28,14:02:00,2860.4,2868.8,2859.8,2867.8,123
+2016/1/28,14:03:00,2868.4,2868.4,2865.0,2866.4,69
+2016/1/28,14:04:00,2866.4,2868.0,2863.6,2865.6,51
+2016/1/28,14:05:00,2864.6,2865.2,2864.0,2864.0,25
+2016/1/28,14:06:00,2863.8,2864.4,2863.4,2863.6,28
+2016/1/28,14:07:00,2863.4,2864.4,2861.8,2862.0,39
+2016/1/28,14:08:00,2862.0,2867.0,2861.8,2867.0,30
+2016/1/28,14:09:00,2867.2,2869.4,2856.0,2857.6,102
+2016/1/28,14:10:00,2856.4,2876.0,2855.8,2876.0,153
+2016/1/28,14:11:00,2876.8,2881.8,2872.0,2881.0,187
+2016/1/28,14:12:00,2881.2,2884.0,2876.0,2876.8,139
+2016/1/28,14:13:00,2875.8,2877.8,2875.0,2876.0,58
+2016/1/28,14:14:00,2875.4,2877.0,2873.6,2873.6,52
+2016/1/28,14:15:00,2871.8,2873.2,2871.6,2872.0,29
+2016/1/28,14:16:00,2872.6,2877.0,2872.6,2873.2,70
+2016/1/28,14:17:00,2873.6,2874.0,2868.8,2869.0,69
+2016/1/28,14:18:00,2869.2,2870.0,2865.2,2865.2,45
+2016/1/28,14:19:00,2865.2,2866.2,2863.2,2863.2,49
+2016/1/28,14:20:00,2863.2,2868.6,2863.2,2868.0,34
+2016/1/28,14:21:00,2866.8,2869.8,2863.4,2863.4,45
+2016/1/28,14:22:00,2863.4,2865.0,2860.4,2864.0,52
+2016/1/28,14:23:00,2863.0,2863.8,2857.2,2858.6,44
+2016/1/28,14:24:00,2858.2,2867.6,2858.2,2863.4,35
+2016/1/28,14:25:00,2863.2,2866.2,2863.0,2864.4,34
+2016/1/28,14:26:00,2864.4,2869.8,2864.2,2866.0,47
+2016/1/28,14:27:00,2865.8,2865.8,2859.0,2863.0,37
+2016/1/28,14:28:00,2863.0,2866.6,2858.2,2860.4,38
+2016/1/28,14:29:00,2860.4,2860.4,2854.0,2854.0,65
+2016/1/28,14:30:00,2852.8,2864.2,2852.8,2853.4,66
+2016/1/28,14:31:00,2853.4,2853.4,2849.0,2849.8,93
+2016/1/28,14:32:00,2849.6,2856.4,2849.6,2856.0,69
+2016/1/28,14:33:00,2855.6,2855.6,2849.0,2852.0,48
+2016/1/28,14:34:00,2852.0,2854.0,2847.0,2848.4,56
+2016/1/28,14:35:00,2847.0,2850.2,2845.0,2846.2,55
+2016/1/28,14:36:00,2846.0,2846.0,2832.0,2836.8,183
+2016/1/28,14:37:00,2836.2,2840.0,2833.0,2833.0,84
+2016/1/28,14:38:00,2832.6,2836.2,2830.0,2833.2,118
+2016/1/28,14:39:00,2830.8,2833.6,2830.0,2833.6,124
+2016/1/28,14:40:00,2830.4,2832.8,2829.0,2831.0,92
+2016/1/28,14:41:00,2829.8,2836.4,2825.2,2834.2,125
+2016/1/28,14:42:00,2835.4,2839.0,2834.4,2836.8,116
+2016/1/28,14:43:00,2836.8,2836.8,2832.2,2833.0,55
+2016/1/28,14:44:00,2832.0,2835.6,2832.0,2832.2,70
+2016/1/28,14:45:00,2832.0,2833.4,2823.0,2823.0,102
+2016/1/28,14:46:00,2823.0,2824.6,2816.2,2819.0,173
+2016/1/28,14:47:00,2819.6,2820.0,2815.0,2816.4,137
+2016/1/28,14:48:00,2816.4,2819.6,2815.0,2818.0,129
+2016/1/28,14:49:00,2816.6,2823.0,2816.6,2821.8,138
+2016/1/28,14:50:00,2821.8,2821.8,2811.4,2812.8,139
+2016/1/28,14:51:00,2812.4,2819.4,2812.0,2819.0,108
+2016/1/28,14:52:00,2819.4,2820.8,2818.2,2820.0,67
+2016/1/28,14:53:00,2819.0,2820.6,2816.8,2818.6,96
+2016/1/28,14:54:00,2819.0,2824.4,2818.8,2824.0,116
+2016/1/28,14:55:00,2824.2,2824.4,2818.0,2819.6,87
+2016/1/28,14:56:00,2819.6,2819.6,2816.0,2816.0,100
+2016/1/28,14:57:00,2816.8,2818.2,2815.0,2815.0,90
+2016/1/28,14:58:00,2817.0,2819.0,2817.0,2819.0,116
+2016/1/28,14:59:00,2818.8,2822.0,2818.8,2819.0,156
+2016/1/28,15:00:00,2819.4,2819.4,2815.6,2816.8,208
+2016/1/29,09:31:00,2827.0,2835.0,2827.0,2832.0,307
+2016/1/29,09:32:00,2829.0,2832.0,2827.0,2829.4,153
+2016/1/29,09:33:00,2829.4,2839.0,2829.4,2836.4,145
+2016/1/29,09:34:00,2834.6,2842.0,2834.6,2836.4,139
+2016/1/29,09:35:00,2836.8,2843.0,2835.0,2843.0,82
+2016/1/29,09:36:00,2843.6,2846.2,2843.0,2844.4,150
+2016/1/29,09:37:00,2844.0,2847.6,2844.0,2845.6,130
+2016/1/29,09:38:00,2844.2,2845.4,2841.4,2844.0,103
+2016/1/29,09:39:00,2843.2,2847.8,2843.0,2846.4,106
+2016/1/29,09:40:00,2846.2,2847.8,2844.4,2846.4,92
+2016/1/29,09:41:00,2845.0,2852.8,2845.0,2852.0,157
+2016/1/29,09:42:00,2852.0,2853.0,2847.0,2850.0,109
+2016/1/29,09:43:00,2850.0,2851.2,2845.2,2845.4,96
+2016/1/29,09:44:00,2846.0,2847.0,2845.4,2845.4,56
+2016/1/29,09:45:00,2845.2,2845.8,2843.0,2843.4,68
+2016/1/29,09:46:00,2843.2,2846.2,2843.0,2845.8,78
+2016/1/29,09:47:00,2844.4,2844.6,2842.0,2842.2,68
+2016/1/29,09:48:00,2842.2,2843.8,2842.2,2842.8,43
+2016/1/29,09:49:00,2842.6,2843.8,2840.0,2842.0,74
+2016/1/29,09:50:00,2842.6,2842.6,2838.4,2840.0,88
+2016/1/29,09:51:00,2839.0,2839.6,2835.2,2837.4,118
+2016/1/29,09:52:00,2836.4,2837.8,2834.0,2834.6,160
+2016/1/29,09:53:00,2835.2,2838.8,2834.2,2838.8,116
+2016/1/29,09:54:00,2838.8,2847.6,2838.4,2843.6,173
+2016/1/29,09:55:00,2844.2,2845.4,2843.0,2844.8,82
+2016/1/29,09:56:00,2842.6,2846.8,2842.6,2845.0,88
+2016/1/29,09:57:00,2846.8,2854.6,2846.8,2853.8,199
+2016/1/29,09:58:00,2854.0,2854.0,2850.2,2852.0,119
+2016/1/29,09:59:00,2852.2,2856.0,2851.0,2854.2,135
+2016/1/29,10:00:00,2853.2,2856.8,2850.4,2856.8,99
+2016/1/29,10:01:00,2857.0,2864.2,2857.0,2863.6,240
+2016/1/29,10:02:00,2863.6,2872.6,2863.6,2872.0,266
+2016/1/29,10:03:00,2872.8,2878.2,2870.2,2878.2,191
+2016/1/29,10:04:00,2879.0,2882.6,2874.6,2875.0,256
+2016/1/29,10:05:00,2874.6,2876.2,2873.0,2875.0,112
+2016/1/29,10:06:00,2875.2,2876.2,2872.4,2873.8,105
+2016/1/29,10:07:00,2873.6,2881.6,2873.6,2881.4,161
+2016/1/29,10:08:00,2881.2,2881.2,2875.6,2879.8,115
+2016/1/29,10:09:00,2881.0,2881.0,2875.8,2876.4,110
+2016/1/29,10:10:00,2876.4,2876.4,2872.0,2874.2,118
+2016/1/29,10:11:00,2875.4,2877.2,2874.0,2874.6,88
+2016/1/29,10:12:00,2875.2,2877.0,2873.8,2875.4,52
+2016/1/29,10:13:00,2875.4,2876.8,2868.4,2869.8,122
+2016/1/29,10:14:00,2869.4,2877.4,2869.2,2873.0,91
+2016/1/29,10:15:00,2874.0,2879.6,2871.6,2877.0,112
+2016/1/29,10:16:00,2877.0,2883.6,2876.0,2882.6,175
+2016/1/29,10:17:00,2882.6,2882.6,2873.2,2881.8,139
+2016/1/29,10:18:00,2883.0,2892.8,2881.8,2891.8,265
+2016/1/29,10:19:00,2892.6,2892.6,2886.8,2887.2,137
+2016/1/29,10:20:00,2886.0,2887.0,2881.6,2887.0,143
+2016/1/29,10:21:00,2886.4,2895.0,2886.4,2891.8,176
+2016/1/29,10:22:00,2890.8,2892.6,2883.4,2886.8,98
+2016/1/29,10:23:00,2886.8,2893.8,2886.8,2888.2,79
+2016/1/29,10:24:00,2886.8,2888.2,2882.4,2884.8,67
+2016/1/29,10:25:00,2885.0,2890.6,2885.0,2889.8,51
+2016/1/29,10:26:00,2886.6,2890.8,2885.4,2886.0,108
+2016/1/29,10:27:00,2886.0,2893.6,2885.2,2891.4,87
+2016/1/29,10:28:00,2891.4,2895.0,2888.8,2893.4,100
+2016/1/29,10:29:00,2893.2,2893.2,2882.0,2886.8,117
+2016/1/29,10:30:00,2885.6,2885.8,2882.8,2884.0,75
+2016/1/29,10:31:00,2883.8,2887.6,2880.6,2881.0,119
+2016/1/29,10:32:00,2880.8,2885.0,2880.2,2883.8,70
+2016/1/29,10:33:00,2883.2,2885.0,2881.4,2884.8,60
+2016/1/29,10:34:00,2885.0,2885.0,2880.2,2881.0,41
+2016/1/29,10:35:00,2880.0,2898.0,2880.0,2894.2,241
+2016/1/29,10:36:00,2894.0,2896.2,2889.2,2890.6,107
+2016/1/29,10:37:00,2889.0,2894.2,2889.0,2892.2,51
+2016/1/29,10:38:00,2893.0,2893.0,2889.6,2890.6,48
+2016/1/29,10:39:00,2890.8,2890.8,2883.0,2887.0,82
+2016/1/29,10:40:00,2886.8,2888.8,2883.8,2884.4,40
+2016/1/29,10:41:00,2884.4,2886.0,2882.2,2885.2,52
+2016/1/29,10:42:00,2884.2,2884.2,2881.0,2883.0,48
+2016/1/29,10:43:00,2882.2,2884.0,2882.2,2882.4,31
+2016/1/29,10:44:00,2882.6,2884.4,2879.8,2882.6,78
+2016/1/29,10:45:00,2883.4,2893.8,2883.0,2893.2,158
+2016/1/29,10:46:00,2892.0,2896.8,2890.4,2896.8,113
+2016/1/29,10:47:00,2896.8,2905.0,2896.2,2905.0,313
+2016/1/29,10:48:00,2904.8,2910.0,2904.8,2908.2,224
+2016/1/29,10:49:00,2908.4,2911.0,2903.8,2906.8,157
+2016/1/29,10:50:00,2908.0,2910.0,2904.6,2910.0,77
+2016/1/29,10:51:00,2910.4,2914.8,2907.0,2909.8,191
+2016/1/29,10:52:00,2908.0,2909.8,2903.4,2905.2,62
+2016/1/29,10:53:00,2905.0,2910.0,2904.4,2907.0,60
+2016/1/29,10:54:00,2907.0,2912.6,2907.0,2908.6,60
+2016/1/29,10:55:00,2907.8,2910.6,2906.2,2910.6,56
+2016/1/29,10:56:00,2911.6,2912.0,2906.0,2906.8,101
+2016/1/29,10:57:00,2907.0,2912.8,2906.6,2911.8,71
+2016/1/29,10:58:00,2912.4,2914.8,2906.0,2913.4,133
+2016/1/29,10:59:00,2913.8,2914.0,2908.8,2910.6,82
+2016/1/29,11:00:00,2909.8,2911.6,2908.8,2909.4,59
+2016/1/29,11:01:00,2908.8,2916.0,2904.2,2906.2,170
+2016/1/29,11:02:00,2906.4,2907.0,2902.4,2906.6,64
+2016/1/29,11:03:00,2905.8,2905.8,2903.4,2903.4,38
+2016/1/29,11:04:00,2903.0,2904.2,2901.0,2904.2,54
+2016/1/29,11:05:00,2902.6,2905.2,2900.2,2900.8,78
+2016/1/29,11:06:00,2900.2,2905.4,2899.0,2904.8,61
+2016/1/29,11:07:00,2902.0,2907.4,2901.4,2904.0,46
+2016/1/29,11:08:00,2903.2,2905.2,2900.8,2903.4,41
+2016/1/29,11:09:00,2902.6,2913.0,2902.4,2909.4,75
+2016/1/29,11:10:00,2909.2,2909.4,2902.6,2903.2,36
+2016/1/29,11:11:00,2903.8,2909.6,2902.2,2909.6,39
+2016/1/29,11:12:00,2907.0,2909.0,2897.8,2897.8,70
+2016/1/29,11:13:00,2897.8,2901.4,2893.0,2901.4,99
+2016/1/29,11:14:00,2899.6,2901.4,2895.0,2895.4,62
+2016/1/29,11:15:00,2896.6,2900.6,2895.2,2896.8,44
+2016/1/29,11:16:00,2896.6,2904.2,2894.8,2904.0,72
+2016/1/29,11:17:00,2904.6,2904.6,2899.2,2900.0,36
+2016/1/29,11:18:00,2900.6,2904.8,2898.6,2904.0,25
+2016/1/29,11:19:00,2902.0,2904.8,2901.8,2903.8,39
+2016/1/29,11:20:00,2904.0,2905.4,2900.0,2901.0,34
+2016/1/29,11:21:00,2902.0,2902.0,2895.2,2895.6,58
+2016/1/29,11:22:00,2895.8,2898.2,2895.4,2896.0,42
+2016/1/29,11:23:00,2896.0,2896.0,2886.0,2889.2,162
+2016/1/29,11:24:00,2887.2,2890.0,2887.0,2887.6,73
+2016/1/29,11:25:00,2887.4,2893.8,2887.4,2892.8,44
+2016/1/29,11:26:00,2893.6,2897.0,2892.8,2893.2,39
+2016/1/29,11:27:00,2893.4,2894.8,2893.4,2893.6,28
+2016/1/29,11:28:00,2893.4,2894.4,2889.0,2891.8,50
+2016/1/29,11:29:00,2891.8,2895.2,2890.0,2894.0,40
+2016/1/29,11:30:00,2894.6,2895.0,2891.8,2895.0,36
+2016/1/29,13:01:00,2899.0,2904.4,2896.0,2903.0,124
+2016/1/29,13:02:00,2903.6,2904.2,2896.2,2896.2,60
+2016/1/29,13:03:00,2896.2,2898.0,2892.4,2892.4,43
+2016/1/29,13:04:00,2892.4,2893.8,2890.2,2890.8,34
+2016/1/29,13:05:00,2890.8,2893.0,2890.0,2891.6,36
+2016/1/29,13:06:00,2893.2,2894.6,2891.4,2891.4,37
+2016/1/29,13:07:00,2891.4,2891.6,2886.6,2889.0,51
+2016/1/29,13:08:00,2888.8,2894.4,2888.8,2894.0,23
+2016/1/29,13:09:00,2894.0,2894.0,2891.2,2893.8,13
+2016/1/29,13:10:00,2893.0,2895.0,2893.0,2893.8,21
+2016/1/29,13:11:00,2893.8,2898.4,2893.2,2897.8,35
+2016/1/29,13:12:00,2897.8,2898.8,2895.2,2898.0,40
+2016/1/29,13:13:00,2898.0,2904.0,2898.0,2903.6,50
+2016/1/29,13:14:00,2903.8,2905.0,2902.6,2903.8,52
+2016/1/29,13:15:00,2903.6,2905.6,2902.4,2905.0,35
+2016/1/29,13:16:00,2905.0,2910.0,2905.0,2910.0,75
+2016/1/29,13:17:00,2910.0,2910.2,2905.6,2906.8,48
+2016/1/29,13:18:00,2906.8,2916.0,2906.8,2915.2,134
+2016/1/29,13:19:00,2915.6,2921.2,2913.2,2921.2,142
+2016/1/29,13:20:00,2920.0,2922.0,2917.0,2921.0,92
+2016/1/29,13:21:00,2921.2,2927.0,2920.6,2927.0,149
+2016/1/29,13:22:00,2926.4,2928.0,2918.0,2920.8,95
+2016/1/29,13:23:00,2918.6,2921.2,2916.6,2918.6,38
+2016/1/29,13:24:00,2918.6,2918.8,2916.2,2917.0,35
+2016/1/29,13:25:00,2916.8,2916.8,2915.2,2915.8,31
+2016/1/29,13:26:00,2915.8,2916.8,2910.0,2913.0,64
+2016/1/29,13:27:00,2910.4,2915.0,2910.2,2914.2,48
+2016/1/29,13:28:00,2914.4,2914.4,2911.8,2914.4,36
+2016/1/29,13:29:00,2914.8,2915.0,2909.2,2909.4,63
+2016/1/29,13:30:00,2909.2,2917.6,2909.0,2917.0,77
+2016/1/29,13:31:00,2918.0,2924.6,2914.8,2917.2,83
+2016/1/29,13:32:00,2917.4,2920.6,2910.4,2911.0,57
+2016/1/29,13:33:00,2910.8,2910.8,2903.0,2904.0,78
+2016/1/29,13:34:00,2904.0,2907.0,2900.4,2901.6,91
+2016/1/29,13:35:00,2900.6,2901.8,2900.2,2900.6,67
+2016/1/29,13:36:00,2900.6,2902.2,2896.0,2896.2,76
+2016/1/29,13:37:00,2895.8,2901.2,2895.4,2901.2,53
+2016/1/29,13:38:00,2901.0,2903.0,2901.0,2901.8,34
+2016/1/29,13:39:00,2901.0,2901.4,2896.2,2898.4,51
+2016/1/29,13:40:00,2897.8,2903.0,2894.0,2900.0,70
+2016/1/29,13:41:00,2903.6,2908.0,2899.0,2899.0,55
+2016/1/29,13:42:00,2901.6,2908.6,2898.4,2904.6,63
+2016/1/29,13:43:00,2904.2,2908.6,2904.2,2908.6,24
+2016/1/29,13:44:00,2908.6,2908.6,2906.2,2908.6,29
+2016/1/29,13:45:00,2907.0,2914.6,2906.8,2913.0,48
+2016/1/29,13:46:00,2913.4,2913.4,2908.4,2910.6,45
+2016/1/29,13:47:00,2910.0,2910.6,2905.8,2906.0,40
+2016/1/29,13:48:00,2905.8,2913.4,2903.4,2910.8,34
+2016/1/29,13:49:00,2911.8,2916.2,2906.6,2906.8,45
+2016/1/29,13:50:00,2906.2,2919.0,2906.2,2917.0,61
+2016/1/29,13:51:00,2919.4,2923.6,2917.4,2921.6,77
+2016/1/29,13:52:00,2921.8,2922.0,2918.4,2922.0,44
+2016/1/29,13:53:00,2921.6,2929.4,2919.2,2928.6,155
+2016/1/29,13:54:00,2928.2,2928.4,2920.2,2922.2,100
+2016/1/29,13:55:00,2921.0,2922.0,2918.2,2918.2,41
+2016/1/29,13:56:00,2918.2,2920.4,2916.6,2918.8,37
+2016/1/29,13:57:00,2918.8,2919.8,2915.4,2918.8,40
+2016/1/29,13:58:00,2917.6,2920.8,2913.6,2914.8,28
+2016/1/29,13:59:00,2914.0,2915.0,2909.4,2909.4,47
+2016/1/29,14:00:00,2909.8,2910.0,2907.8,2908.4,47
+2016/1/29,14:01:00,2911.2,2914.4,2907.2,2913.6,66
+2016/1/29,14:02:00,2910.6,2916.8,2910.6,2912.0,57
+2016/1/29,14:03:00,2911.4,2912.0,2905.6,2908.2,61
+2016/1/29,14:04:00,2909.8,2915.0,2907.4,2912.6,31
+2016/1/29,14:05:00,2914.6,2918.8,2910.6,2910.6,50
+2016/1/29,14:06:00,2910.8,2913.2,2905.2,2905.2,45
+2016/1/29,14:07:00,2906.2,2910.0,2905.4,2905.4,32
+2016/1/29,14:08:00,2906.0,2908.4,2903.8,2905.0,55
+2016/1/29,14:09:00,2905.0,2907.0,2903.0,2906.6,44
+2016/1/29,14:10:00,2905.6,2906.0,2901.6,2902.2,53
+2016/1/29,14:11:00,2901.6,2907.8,2901.6,2905.6,47
+2016/1/29,14:12:00,2905.6,2913.0,2905.6,2912.6,55
+2016/1/29,14:13:00,2911.8,2915.0,2910.2,2914.4,34
+2016/1/29,14:14:00,2914.6,2916.0,2911.4,2911.4,34
+2016/1/29,14:15:00,2912.4,2919.4,2912.4,2917.2,44
+2016/1/29,14:16:00,2917.2,2922.8,2917.2,2921.8,64
+2016/1/29,14:17:00,2921.6,2922.0,2917.2,2917.6,59
+2016/1/29,14:18:00,2917.6,2919.8,2916.4,2916.4,27
+2016/1/29,14:19:00,2917.6,2918.8,2911.8,2912.2,44
+2016/1/29,14:20:00,2914.0,2920.0,2912.6,2918.8,30
+2016/1/29,14:21:00,2919.0,2927.0,2919.0,2923.6,144
+2016/1/29,14:22:00,2924.0,2928.2,2920.4,2928.2,87
+2016/1/29,14:23:00,2928.2,2929.0,2924.8,2925.0,84
+2016/1/29,14:24:00,2925.2,2926.0,2920.4,2923.6,45
+2016/1/29,14:25:00,2923.0,2923.8,2919.4,2922.8,53
+2016/1/29,14:26:00,2921.8,2930.0,2921.8,2930.0,75
+2016/1/29,14:27:00,2929.4,2930.2,2922.4,2927.6,81
+2016/1/29,14:28:00,2926.0,2928.0,2921.6,2925.4,46
+2016/1/29,14:29:00,2926.0,2928.0,2923.0,2926.2,36
+2016/1/29,14:30:00,2926.2,2930.0,2926.2,2930.0,60
+2016/1/29,14:31:00,2930.0,2930.0,2922.6,2926.0,141
+2016/1/29,14:32:00,2926.0,2926.0,2922.6,2922.6,77
+2016/1/29,14:33:00,2923.2,2926.0,2922.6,2925.8,40
+2016/1/29,14:34:00,2925.0,2926.4,2924.0,2924.2,40
+2016/1/29,14:35:00,2925.8,2935.0,2925.8,2930.4,123
+2016/1/29,14:36:00,2930.8,2932.6,2930.6,2932.0,54
+2016/1/29,14:37:00,2931.8,2937.0,2931.8,2937.0,102
+2016/1/29,14:38:00,2937.0,2937.0,2931.2,2935.0,80
+2016/1/29,14:39:00,2932.8,2932.8,2930.0,2930.0,41
+2016/1/29,14:40:00,2930.0,2935.0,2930.0,2932.8,37
+2016/1/29,14:41:00,2934.2,2938.0,2933.2,2933.2,82
+2016/1/29,14:42:00,2936.0,2937.0,2932.8,2936.4,47
+2016/1/29,14:43:00,2936.4,2936.8,2933.0,2933.6,63
+2016/1/29,14:44:00,2933.6,2936.6,2932.6,2934.0,76
+2016/1/29,14:45:00,2934.0,2934.0,2930.2,2931.0,55
+2016/1/29,14:46:00,2931.2,2931.2,2922.0,2922.0,122
+2016/1/29,14:47:00,2921.8,2926.0,2920.0,2925.0,98
+2016/1/29,14:48:00,2925.6,2926.0,2919.0,2919.0,106
+2016/1/29,14:49:00,2919.8,2923.8,2919.2,2923.0,58
+2016/1/29,14:50:00,2922.0,2923.6,2920.2,2920.8,63
+2016/1/29,14:51:00,2920.6,2920.6,2912.0,2912.4,188
+2016/1/29,14:52:00,2912.0,2913.4,2908.2,2911.2,150
+2016/1/29,14:53:00,2910.6,2910.6,2907.2,2909.4,117
+2016/1/29,14:54:00,2909.4,2914.0,2909.4,2911.2,98
+2016/1/29,14:55:00,2910.4,2913.8,2910.4,2912.4,99
+2016/1/29,14:56:00,2912.4,2912.4,2906.2,2908.6,152
+2016/1/29,14:57:00,2908.2,2910.0,2905.2,2906.0,115
+2016/1/29,14:58:00,2906.0,2908.6,2902.2,2908.0,140
+2016/1/29,14:59:00,2907.0,2907.0,2901.8,2902.0,156
+2016/1/29,15:00:00,2902.0,2904.2,2902.0,2903.8,184
+2016/2/1,09:31:00,2910.0,2912.0,2903.8,2910.2,350
+2016/2/1,09:32:00,2909.4,2914.0,2907.0,2913.0,192
+2016/2/1,09:33:00,2913.6,2914.2,2909.2,2911.2,117
+2016/2/1,09:34:00,2911.8,2920.2,2910.2,2916.0,162
+2016/2/1,09:35:00,2915.6,2925.0,2913.2,2916.0,161
+2016/2/1,09:36:00,2916.0,2917.8,2911.0,2911.0,88
+2016/2/1,09:37:00,2911.8,2913.4,2908.0,2908.0,111
+2016/2/1,09:38:00,2907.8,2907.8,2903.0,2904.8,104
+2016/2/1,09:39:00,2905.6,2907.8,2901.8,2907.0,148
+2016/2/1,09:40:00,2905.6,2910.0,2905.0,2907.4,115
+2016/2/1,09:41:00,2909.4,2910.8,2907.2,2908.4,64
+2016/2/1,09:42:00,2908.6,2909.2,2905.4,2905.4,66
+2016/2/1,09:43:00,2905.4,2910.0,2905.4,2910.0,50
+2016/2/1,09:44:00,2910.0,2913.4,2908.2,2912.0,64
+2016/2/1,09:45:00,2912.0,2913.6,2911.6,2912.6,54
+2016/2/1,09:46:00,2912.4,2913.6,2907.6,2911.4,87
+2016/2/1,09:47:00,2911.6,2915.6,2910.0,2915.6,76
+2016/2/1,09:48:00,2916.0,2918.6,2915.6,2917.0,82
+2016/2/1,09:49:00,2918.0,2918.0,2916.2,2917.0,66
+2016/2/1,09:50:00,2917.0,2917.6,2916.6,2917.0,59
+2016/2/1,09:51:00,2917.0,2922.0,2916.8,2920.0,91
+2016/2/1,09:52:00,2921.6,2922.0,2917.8,2918.4,112
+2016/2/1,09:53:00,2918.4,2918.8,2915.0,2916.0,127
+2016/2/1,09:54:00,2915.4,2917.4,2914.6,2914.6,90
+2016/2/1,09:55:00,2914.8,2917.0,2914.0,2915.0,77
+2016/2/1,09:56:00,2914.8,2915.0,2912.6,2914.2,49
+2016/2/1,09:57:00,2914.0,2915.6,2913.2,2913.4,45
+2016/2/1,09:58:00,2913.2,2913.6,2911.8,2913.0,42
+2016/2/1,09:59:00,2912.6,2913.2,2908.0,2908.0,92
+2016/2/1,10:00:00,2908.0,2909.6,2907.0,2908.6,72
+2016/2/1,10:01:00,2907.0,2907.2,2902.8,2903.4,163
+2016/2/1,10:02:00,2903.4,2909.2,2903.4,2909.2,82
+2016/2/1,10:03:00,2909.4,2911.8,2906.4,2911.4,61
+2016/2/1,10:04:00,2911.4,2913.4,2910.6,2913.0,53
+2016/2/1,10:05:00,2912.0,2912.0,2909.0,2910.0,36
+2016/2/1,10:06:00,2910.0,2914.6,2909.6,2914.0,46
+2016/2/1,10:07:00,2914.0,2914.0,2909.2,2911.6,49
+2016/2/1,10:08:00,2910.6,2910.8,2906.8,2907.4,52
+2016/2/1,10:09:00,2907.4,2911.0,2905.6,2905.6,48
+2016/2/1,10:10:00,2905.2,2908.6,2903.0,2905.6,106
+2016/2/1,10:11:00,2904.2,2906.0,2903.0,2904.4,54
+2016/2/1,10:12:00,2903.4,2904.0,2897.0,2898.2,129
+2016/2/1,10:13:00,2897.6,2900.4,2896.6,2898.6,87
+2016/2/1,10:14:00,2898.0,2901.0,2897.8,2899.4,54
+2016/2/1,10:15:00,2899.0,2901.0,2897.6,2900.0,47
+2016/2/1,10:16:00,2899.4,2902.8,2899.0,2902.8,55
+2016/2/1,10:17:00,2903.0,2903.0,2900.0,2901.6,41
+2016/2/1,10:18:00,2902.0,2903.0,2900.6,2902.0,42
+2016/2/1,10:19:00,2902.2,2907.8,2902.2,2907.8,82
+2016/2/1,10:20:00,2906.0,2907.8,2904.0,2906.0,54
+2016/2/1,10:21:00,2905.6,2907.8,2902.0,2902.6,61
+2016/2/1,10:22:00,2903.0,2905.2,2902.6,2904.0,60
+2016/2/1,10:23:00,2906.0,2908.0,2905.6,2906.0,39
+2016/2/1,10:24:00,2908.6,2909.8,2905.8,2909.8,68
+2016/2/1,10:25:00,2909.2,2909.8,2905.0,2905.4,57
+2016/2/1,10:26:00,2905.4,2907.6,2903.0,2903.0,64
+2016/2/1,10:27:00,2903.0,2905.4,2902.0,2904.0,54
+2016/2/1,10:28:00,2905.6,2907.8,2904.2,2904.2,35
+2016/2/1,10:29:00,2905.6,2908.4,2905.4,2908.4,29
+2016/2/1,10:30:00,2907.2,2915.6,2907.2,2914.8,111
+2016/2/1,10:31:00,2914.0,2914.4,2911.8,2914.4,65
+2016/2/1,10:32:00,2914.2,2917.4,2913.4,2914.6,98
+2016/2/1,10:33:00,2914.8,2915.4,2913.4,2913.4,40
+2016/2/1,10:34:00,2913.4,2915.4,2913.0,2913.6,38
+2016/2/1,10:35:00,2913.6,2914.2,2912.6,2913.0,26
+2016/2/1,10:36:00,2912.0,2912.0,2910.2,2911.8,29
+2016/2/1,10:37:00,2911.8,2911.8,2910.0,2911.0,17
+2016/2/1,10:38:00,2910.6,2916.0,2910.6,2916.0,46
+2016/2/1,10:39:00,2916.2,2918.4,2912.6,2912.8,99
+2016/2/1,10:40:00,2912.8,2914.8,2910.0,2910.0,83
+2016/2/1,10:41:00,2910.0,2912.2,2908.8,2909.0,64
+2016/2/1,10:42:00,2909.0,2910.8,2907.0,2908.0,51
+2016/2/1,10:43:00,2908.0,2910.0,2907.4,2908.2,31
+2016/2/1,10:44:00,2910.0,2910.0,2906.2,2906.2,22
+2016/2/1,10:45:00,2906.2,2907.2,2904.8,2907.2,36
+2016/2/1,10:46:00,2908.0,2908.0,2904.8,2905.4,29
+2016/2/1,10:47:00,2905.0,2905.4,2901.2,2901.4,74
+2016/2/1,10:48:00,2901.4,2903.8,2900.6,2902.2,42
+2016/2/1,10:49:00,2902.8,2904.2,2902.8,2903.2,26
+2016/2/1,10:50:00,2903.4,2905.6,2902.0,2904.2,45
+2016/2/1,10:51:00,2903.6,2905.0,2899.2,2903.6,97
+2016/2/1,10:52:00,2903.0,2905.0,2900.6,2901.6,44
+2016/2/1,10:53:00,2901.6,2901.6,2894.0,2898.0,110
+2016/2/1,10:54:00,2899.6,2899.6,2892.4,2895.2,138
+2016/2/1,10:55:00,2895.4,2897.0,2890.8,2895.2,104
+2016/2/1,10:56:00,2895.2,2897.0,2894.2,2896.0,58
+2016/2/1,10:57:00,2896.0,2897.6,2894.0,2895.6,50
+2016/2/1,10:58:00,2896.0,2897.4,2894.4,2895.4,36
+2016/2/1,10:59:00,2896.6,2896.6,2891.6,2891.6,39
+2016/2/1,11:00:00,2891.2,2895.8,2891.2,2894.8,78
+2016/2/1,11:01:00,2892.4,2892.4,2885.2,2886.8,166
+2016/2/1,11:02:00,2886.4,2890.2,2884.0,2886.2,127
+2016/2/1,11:03:00,2886.0,2890.2,2885.0,2890.2,62
+2016/2/1,11:04:00,2890.8,2892.4,2888.4,2892.0,68
+2016/2/1,11:05:00,2890.6,2892.0,2889.8,2892.0,34
+2016/2/1,11:06:00,2892.0,2892.2,2888.8,2888.8,30
+2016/2/1,11:07:00,2888.6,2892.8,2888.6,2892.4,41
+2016/2/1,11:08:00,2892.0,2892.0,2889.4,2892.0,30
+2016/2/1,11:09:00,2892.0,2893.4,2890.2,2891.4,34
+2016/2/1,11:10:00,2892.0,2893.2,2889.4,2893.2,33
+2016/2/1,11:11:00,2892.6,2892.6,2882.0,2884.2,179
+2016/2/1,11:12:00,2884.8,2884.8,2880.8,2880.8,104
+2016/2/1,11:13:00,2880.6,2882.6,2878.8,2880.2,159
+2016/2/1,11:14:00,2880.0,2883.2,2878.2,2880.0,102
+2016/2/1,11:15:00,2880.0,2885.8,2879.6,2883.8,48
+2016/2/1,11:16:00,2883.6,2883.6,2877.6,2881.0,109
+2016/2/1,11:17:00,2881.0,2881.6,2878.2,2881.6,35
+2016/2/1,11:18:00,2881.8,2882.4,2879.4,2879.4,30
+2016/2/1,11:19:00,2879.6,2884.0,2877.2,2884.0,72
+2016/2/1,11:20:00,2884.0,2887.2,2883.4,2885.8,60
+2016/2/1,11:21:00,2885.8,2888.8,2884.2,2886.8,59
+2016/2/1,11:22:00,2887.4,2887.6,2885.2,2886.0,32
+2016/2/1,11:23:00,2886.0,2886.6,2881.2,2883.6,58
+2016/2/1,11:24:00,2882.8,2884.0,2880.2,2884.0,39
+2016/2/1,11:25:00,2882.8,2888.0,2882.8,2888.0,50
+2016/2/1,11:26:00,2888.0,2888.0,2881.6,2881.6,81
+2016/2/1,11:27:00,2883.8,2883.8,2880.0,2882.2,42
+2016/2/1,11:28:00,2880.0,2882.8,2880.0,2880.8,51
+2016/2/1,11:29:00,2880.0,2881.6,2878.0,2880.0,50
+2016/2/1,11:30:00,2878.6,2879.8,2876.8,2876.8,85
+2016/2/1,13:01:00,2873.0,2873.0,2858.4,2867.6,318
+2016/2/1,13:02:00,2867.6,2871.8,2867.4,2867.8,86
+2016/2/1,13:03:00,2867.2,2869.2,2865.4,2869.2,52
+2016/2/1,13:04:00,2869.6,2874.4,2868.0,2873.4,45
+2016/2/1,13:05:00,2873.2,2874.6,2871.0,2874.0,30
+2016/2/1,13:06:00,2874.0,2874.8,2873.2,2873.2,29
+2016/2/1,13:07:00,2873.0,2874.2,2870.8,2871.8,35
+2016/2/1,13:08:00,2871.8,2877.8,2871.8,2877.4,53
+2016/2/1,13:09:00,2877.6,2878.8,2876.2,2876.8,29
+2016/2/1,13:10:00,2876.8,2878.2,2874.2,2876.2,44
+2016/2/1,13:11:00,2876.4,2878.4,2875.0,2878.4,47
+2016/2/1,13:12:00,2878.8,2882.2,2878.4,2878.4,74
+2016/2/1,13:13:00,2878.8,2880.0,2877.8,2879.6,26
+2016/2/1,13:14:00,2879.6,2879.8,2876.2,2878.4,33
+2016/2/1,13:15:00,2878.4,2879.8,2876.0,2876.6,25
+2016/2/1,13:16:00,2877.6,2879.0,2876.8,2876.8,38
+2016/2/1,13:17:00,2875.8,2877.8,2875.6,2876.8,27
+2016/2/1,13:18:00,2877.4,2877.6,2873.2,2873.4,38
+2016/2/1,13:19:00,2873.6,2874.8,2871.2,2871.8,68
+2016/2/1,13:20:00,2871.8,2874.8,2871.0,2872.2,58
+2016/2/1,13:21:00,2872.0,2877.8,2871.6,2877.0,57
+2016/2/1,13:22:00,2878.0,2887.8,2878.0,2885.0,131
+2016/2/1,13:23:00,2885.0,2889.8,2885.0,2889.4,99
+2016/2/1,13:24:00,2889.4,2889.4,2885.6,2886.0,37
+2016/2/1,13:25:00,2886.8,2887.8,2886.4,2887.6,27
+2016/2/1,13:26:00,2887.8,2888.0,2886.2,2887.6,34
+2016/2/1,13:27:00,2887.4,2887.4,2886.2,2886.8,28
+2016/2/1,13:28:00,2887.0,2887.4,2884.2,2884.2,33
+2016/2/1,13:29:00,2884.6,2887.2,2883.4,2885.8,57
+2016/2/1,13:30:00,2885.4,2886.6,2884.4,2886.6,26
+2016/2/1,13:31:00,2886.8,2887.4,2879.0,2880.0,75
+2016/2/1,13:32:00,2879.6,2880.2,2876.6,2877.6,81
+2016/2/1,13:33:00,2877.8,2880.0,2877.8,2879.4,47
+2016/2/1,13:34:00,2878.6,2888.8,2878.4,2888.8,53
+2016/2/1,13:35:00,2888.8,2888.8,2881.0,2882.4,59
+2016/2/1,13:36:00,2883.4,2884.0,2880.8,2884.0,38
+2016/2/1,13:37:00,2884.0,2887.6,2882.4,2884.0,40
+2016/2/1,13:38:00,2885.0,2885.4,2881.4,2882.6,36
+2016/2/1,13:39:00,2882.4,2884.0,2880.8,2882.6,59
+2016/2/1,13:40:00,2882.6,2892.6,2882.0,2890.6,92
+2016/2/1,13:41:00,2890.6,2890.6,2887.2,2889.0,51
+2016/2/1,13:42:00,2889.0,2894.0,2889.0,2892.4,92
+2016/2/1,13:43:00,2892.8,2894.2,2890.2,2894.2,61
+2016/2/1,13:44:00,2894.4,2894.4,2890.4,2891.4,67
+2016/2/1,13:45:00,2891.4,2892.4,2891.0,2891.8,38
+2016/2/1,13:46:00,2892.2,2893.4,2890.0,2890.6,38
+2016/2/1,13:47:00,2890.8,2891.8,2889.0,2889.0,22
+2016/2/1,13:48:00,2889.0,2893.4,2889.0,2893.4,38
+2016/2/1,13:49:00,2893.2,2894.0,2886.0,2886.0,66
+2016/2/1,13:50:00,2886.4,2888.0,2883.0,2885.0,68
+2016/2/1,13:51:00,2885.0,2887.6,2884.8,2886.8,62
+2016/2/1,13:52:00,2886.8,2887.2,2883.0,2883.0,48
+2016/2/1,13:53:00,2883.4,2886.6,2883.0,2884.8,38
+2016/2/1,13:54:00,2884.8,2888.0,2881.2,2885.0,55
+2016/2/1,13:55:00,2885.8,2886.4,2882.2,2884.0,29
+2016/2/1,13:56:00,2883.2,2884.6,2881.0,2881.6,43
+2016/2/1,13:57:00,2881.4,2882.0,2877.2,2877.2,93
+2016/2/1,13:58:00,2878.0,2878.6,2876.0,2878.2,71
+2016/2/1,13:59:00,2877.0,2877.8,2875.6,2875.6,51
+2016/2/1,14:00:00,2875.8,2877.8,2875.2,2877.6,57
+2016/2/1,14:01:00,2877.0,2877.0,2870.0,2870.0,84
+2016/2/1,14:02:00,2870.0,2870.4,2863.4,2864.4,150
+2016/2/1,14:03:00,2866.0,2866.2,2862.2,2862.2,90
+2016/2/1,14:04:00,2862.0,2865.0,2860.4,2861.2,114
+2016/2/1,14:05:00,2861.6,2865.2,2861.0,2863.8,80
+2016/2/1,14:06:00,2863.2,2865.6,2860.6,2860.6,75
+2016/2/1,14:07:00,2860.6,2867.0,2860.0,2865.6,74
+2016/2/1,14:08:00,2866.6,2866.6,2865.0,2865.2,34
+2016/2/1,14:09:00,2865.0,2865.8,2862.2,2862.2,45
+2016/2/1,14:10:00,2863.2,2872.6,2860.6,2869.8,93
+2016/2/1,14:11:00,2869.6,2871.0,2864.6,2864.6,53
+2016/2/1,14:12:00,2864.6,2869.4,2864.6,2868.8,55
+2016/2/1,14:13:00,2868.8,2868.8,2865.2,2867.0,50
+2016/2/1,14:14:00,2867.2,2875.8,2866.4,2872.2,119
+2016/2/1,14:15:00,2872.0,2872.0,2868.2,2869.2,46
+2016/2/1,14:16:00,2869.4,2870.4,2868.0,2868.4,32
+2016/2/1,14:17:00,2869.2,2870.0,2867.2,2869.0,43
+2016/2/1,14:18:00,2869.0,2870.8,2869.0,2869.8,34
+2016/2/1,14:19:00,2869.8,2869.8,2860.6,2863.6,105
+2016/2/1,14:20:00,2862.6,2867.4,2861.6,2865.8,56
+2016/2/1,14:21:00,2866.8,2866.8,2853.8,2855.2,180
+2016/2/1,14:22:00,2854.2,2855.0,2851.2,2851.8,128
+2016/2/1,14:23:00,2852.6,2858.8,2852.0,2857.0,72
+2016/2/1,14:24:00,2855.2,2859.4,2854.6,2858.0,43
+2016/2/1,14:25:00,2858.4,2859.0,2854.8,2857.2,36
+2016/2/1,14:26:00,2856.2,2860.4,2855.4,2860.0,60
+2016/2/1,14:27:00,2860.0,2864.4,2858.0,2862.6,77
+2016/2/1,14:28:00,2861.6,2863.0,2860.2,2861.6,44
+2016/2/1,14:29:00,2861.4,2864.0,2861.2,2863.0,37
+2016/2/1,14:30:00,2862.4,2862.4,2859.2,2860.4,39
+2016/2/1,14:31:00,2860.6,2860.6,2854.2,2856.4,82
+2016/2/1,14:32:00,2857.4,2858.2,2851.8,2851.8,70
+2016/2/1,14:33:00,2851.0,2854.0,2848.0,2849.0,121
+2016/2/1,14:34:00,2849.0,2849.0,2844.2,2844.2,120
+2016/2/1,14:35:00,2843.8,2851.8,2843.0,2851.8,93
+2016/2/1,14:36:00,2850.8,2852.8,2850.6,2852.6,60
+2016/2/1,14:37:00,2853.0,2854.0,2851.6,2852.0,51
+2016/2/1,14:38:00,2852.0,2852.8,2850.2,2850.4,46
+2016/2/1,14:39:00,2850.2,2856.4,2850.2,2853.4,64
+2016/2/1,14:40:00,2854.8,2856.6,2853.2,2854.8,49
+2016/2/1,14:41:00,2853.6,2855.4,2851.6,2854.0,76
+2016/2/1,14:42:00,2853.0,2859.8,2852.8,2859.4,93
+2016/2/1,14:43:00,2859.8,2866.0,2858.4,2864.8,137
+2016/2/1,14:44:00,2864.2,2868.8,2863.0,2868.8,92
+2016/2/1,14:45:00,2866.4,2869.8,2866.4,2867.8,85
+2016/2/1,14:46:00,2868.0,2869.8,2866.8,2868.6,71
+2016/2/1,14:47:00,2868.4,2868.4,2867.0,2867.0,52
+2016/2/1,14:48:00,2866.8,2872.0,2866.8,2872.0,94
+2016/2/1,14:49:00,2871.8,2873.6,2870.0,2871.8,105
+2016/2/1,14:50:00,2871.2,2878.0,2870.4,2877.6,122
+2016/2/1,14:51:00,2877.6,2880.8,2877.4,2879.8,198
+2016/2/1,14:52:00,2880.0,2884.6,2880.0,2883.0,157
+2016/2/1,14:53:00,2882.4,2882.8,2878.2,2878.4,118
+2016/2/1,14:54:00,2879.0,2881.6,2879.0,2880.0,62
+2016/2/1,14:55:00,2880.2,2881.6,2878.6,2879.0,102
+2016/2/1,14:56:00,2878.2,2881.2,2878.2,2880.8,123
+2016/2/1,14:57:00,2881.2,2883.0,2880.8,2881.8,148
+2016/2/1,14:58:00,2881.8,2884.4,2881.4,2882.8,148
+2016/2/1,14:59:00,2883.6,2884.4,2882.2,2882.2,121
+2016/2/1,15:00:00,2882.0,2883.8,2881.6,2883.8,153
+2016/2/2,09:31:00,2890.2,2893.8,2889.0,2892.0,276
+2016/2/2,09:32:00,2892.2,2892.4,2881.4,2881.4,198
+2016/2/2,09:33:00,2884.2,2893.8,2884.2,2893.2,132
+2016/2/2,09:34:00,2893.4,2896.8,2891.8,2896.8,139
+2016/2/2,09:35:00,2896.8,2908.4,2896.8,2908.0,235
+2016/2/2,09:36:00,2908.0,2910.8,2904.2,2904.4,218
+2016/2/2,09:37:00,2906.2,2906.6,2903.2,2903.2,88
+2016/2/2,09:38:00,2903.0,2904.8,2901.6,2903.0,123
+2016/2/2,09:39:00,2905.0,2910.0,2903.0,2910.0,150
+2016/2/2,09:40:00,2910.2,2911.0,2905.2,2908.0,143
+2016/2/2,09:41:00,2908.0,2908.8,2902.0,2905.0,110
+2016/2/2,09:42:00,2905.0,2906.4,2904.0,2905.8,69
+2016/2/2,09:43:00,2906.0,2906.0,2902.2,2903.4,72
+2016/2/2,09:44:00,2903.4,2904.4,2902.0,2902.2,56
+2016/2/2,09:45:00,2903.0,2913.0,2902.0,2912.4,159
+2016/2/2,09:46:00,2913.0,2916.8,2907.8,2909.0,176
+2016/2/2,09:47:00,2910.0,2916.8,2908.4,2913.6,155
+2016/2/2,09:48:00,2916.0,2916.0,2910.0,2911.2,80
+2016/2/2,09:49:00,2910.8,2913.0,2909.2,2911.4,45
+2016/2/2,09:50:00,2911.2,2916.8,2910.0,2910.0,107
+2016/2/2,09:51:00,2910.6,2917.0,2910.4,2912.0,100
+2016/2/2,09:52:00,2910.2,2912.0,2908.6,2909.0,103
+2016/2/2,09:53:00,2909.0,2910.0,2907.2,2910.0,73
+2016/2/2,09:54:00,2909.4,2915.2,2909.4,2914.2,122
+2016/2/2,09:55:00,2913.0,2920.0,2913.0,2916.6,161
+2016/2/2,09:56:00,2917.6,2925.0,2917.6,2924.4,169
+2016/2/2,09:57:00,2924.4,2924.4,2921.4,2922.4,81
+2016/2/2,09:58:00,2923.0,2930.2,2923.0,2923.2,161
+2016/2/2,09:59:00,2923.0,2927.4,2923.0,2924.4,66
+2016/2/2,10:00:00,2924.0,2925.4,2920.2,2922.8,90
+2016/2/2,10:01:00,2923.0,2934.4,2923.0,2932.6,160
+2016/2/2,10:02:00,2932.8,2933.8,2926.4,2930.0,108
+2016/2/2,10:03:00,2929.0,2929.0,2925.2,2926.8,55
+2016/2/2,10:04:00,2927.0,2928.6,2923.2,2924.4,83
+2016/2/2,10:05:00,2925.0,2926.6,2921.8,2922.4,81
+2016/2/2,10:06:00,2923.0,2925.2,2920.0,2920.0,82
+2016/2/2,10:07:00,2919.4,2923.4,2919.4,2923.2,53
+2016/2/2,10:08:00,2923.2,2925.0,2921.2,2923.0,44
+2016/2/2,10:09:00,2923.6,2923.6,2920.2,2922.2,48
+2016/2/2,10:10:00,2922.6,2925.0,2921.0,2923.6,59
+2016/2/2,10:11:00,2923.8,2929.0,2923.0,2924.8,112
+2016/2/2,10:12:00,2923.4,2925.6,2918.4,2920.4,71
+2016/2/2,10:13:00,2920.4,2928.8,2918.4,2926.0,73
+2016/2/2,10:14:00,2925.0,2929.2,2925.0,2928.6,88
+2016/2/2,10:15:00,2929.6,2934.0,2929.2,2934.0,171
+2016/2/2,10:16:00,2932.0,2937.0,2930.8,2931.0,158
+2016/2/2,10:17:00,2931.8,2935.8,2930.6,2933.0,67
+2016/2/2,10:18:00,2933.0,2934.2,2929.6,2929.6,62
+2016/2/2,10:19:00,2930.0,2936.6,2929.4,2936.6,84
+2016/2/2,10:20:00,2936.0,2936.8,2932.0,2935.0,69
+2016/2/2,10:21:00,2935.0,2936.6,2933.8,2935.6,54
+2016/2/2,10:22:00,2935.2,2935.2,2931.4,2932.0,38
+2016/2/2,10:23:00,2932.8,2935.0,2930.2,2935.0,76
+2016/2/2,10:24:00,2933.0,2935.0,2929.0,2931.2,54
+2016/2/2,10:25:00,2932.4,2933.8,2930.8,2932.6,45
+2016/2/2,10:26:00,2933.8,2944.8,2932.8,2940.0,186
+2016/2/2,10:27:00,2940.0,2942.0,2936.6,2938.2,82
+2016/2/2,10:28:00,2937.4,2945.0,2937.4,2944.6,88
+2016/2/2,10:29:00,2944.8,2944.8,2941.2,2942.4,62
+2016/2/2,10:30:00,2942.8,2943.6,2939.0,2943.0,87
+2016/2/2,10:31:00,2943.6,2951.6,2942.6,2942.8,260
+2016/2/2,10:32:00,2942.8,2944.6,2939.4,2942.0,71
+2016/2/2,10:33:00,2941.8,2943.0,2940.2,2940.4,62
+2016/2/2,10:34:00,2940.0,2942.0,2939.0,2940.0,62
+2016/2/2,10:35:00,2941.6,2941.8,2939.0,2940.0,44
+2016/2/2,10:36:00,2940.8,2944.4,2940.4,2944.4,71
+2016/2/2,10:37:00,2942.8,2943.0,2937.0,2937.4,90
+2016/2/2,10:38:00,2937.0,2941.8,2936.0,2940.0,71
+2016/2/2,10:39:00,2939.4,2940.8,2937.2,2939.6,55
+2016/2/2,10:40:00,2939.6,2942.0,2938.0,2938.0,50
+2016/2/2,10:41:00,2938.2,2939.0,2936.2,2937.8,64
+2016/2/2,10:42:00,2938.6,2943.0,2937.6,2941.4,102
+2016/2/2,10:43:00,2941.6,2945.0,2939.8,2940.6,95
+2016/2/2,10:44:00,2940.6,2940.8,2938.0,2938.4,49
+2016/2/2,10:45:00,2938.4,2940.8,2938.4,2940.8,42
+2016/2/2,10:46:00,2940.6,2941.6,2938.2,2941.6,59
+2016/2/2,10:47:00,2940.8,2941.8,2938.8,2940.0,41
+2016/2/2,10:48:00,2939.8,2946.8,2939.0,2944.0,116
+2016/2/2,10:49:00,2942.8,2950.6,2942.8,2948.0,201
+2016/2/2,10:50:00,2947.6,2953.2,2945.8,2951.2,127
+2016/2/2,10:51:00,2951.4,2955.0,2951.4,2953.0,134
+2016/2/2,10:52:00,2952.8,2954.0,2948.4,2948.4,77
+2016/2/2,10:53:00,2949.6,2951.6,2946.0,2950.6,68
+2016/2/2,10:54:00,2951.8,2954.4,2949.8,2949.8,82
+2016/2/2,10:55:00,2950.0,2950.2,2946.6,2949.2,70
+2016/2/2,10:56:00,2949.2,2950.0,2948.0,2948.6,42
+2016/2/2,10:57:00,2949.8,2950.0,2947.8,2948.2,31
+2016/2/2,10:58:00,2948.2,2951.8,2948.2,2949.2,50
+2016/2/2,10:59:00,2949.2,2957.0,2949.2,2956.2,156
+2016/2/2,11:00:00,2956.0,2958.0,2953.4,2958.0,112
+2016/2/2,11:01:00,2959.0,2963.0,2958.8,2962.4,187
+2016/2/2,11:02:00,2963.0,2963.0,2954.6,2954.6,73
+2016/2/2,11:03:00,2954.0,2955.2,2953.2,2954.6,42
+2016/2/2,11:04:00,2953.8,2955.4,2951.8,2952.0,58
+2016/2/2,11:05:00,2951.6,2954.8,2951.2,2954.6,36
+2016/2/2,11:06:00,2955.0,2956.6,2953.4,2953.6,33
+2016/2/2,11:07:00,2955.2,2956.6,2954.2,2955.0,29
+2016/2/2,11:08:00,2955.0,2955.0,2953.4,2953.8,37
+2016/2/2,11:09:00,2954.4,2954.4,2950.0,2950.0,64
+2016/2/2,11:10:00,2948.8,2951.2,2947.6,2948.8,69
+2016/2/2,11:11:00,2948.8,2950.0,2948.4,2948.4,35
+2016/2/2,11:12:00,2948.8,2949.6,2946.4,2949.0,71
+2016/2/2,11:13:00,2949.0,2953.2,2949.0,2951.8,58
+2016/2/2,11:14:00,2951.6,2952.8,2949.0,2952.0,38
+2016/2/2,11:15:00,2950.2,2950.2,2946.4,2946.8,67
+2016/2/2,11:16:00,2946.4,2949.4,2946.0,2948.0,59
+2016/2/2,11:17:00,2948.0,2951.4,2947.0,2950.4,38
+2016/2/2,11:18:00,2951.0,2955.6,2950.4,2953.0,79
+2016/2/2,11:19:00,2952.8,2953.0,2951.2,2951.4,71
+2016/2/2,11:20:00,2951.6,2954.2,2950.6,2951.2,52
+2016/2/2,11:21:00,2951.4,2959.4,2951.4,2958.8,95
+2016/2/2,11:22:00,2958.8,2959.0,2953.0,2953.6,46
+2016/2/2,11:23:00,2953.2,2953.4,2948.2,2948.2,46
+2016/2/2,11:24:00,2948.4,2949.8,2946.0,2946.0,59
+2016/2/2,11:25:00,2946.0,2948.0,2945.2,2948.0,44
+2016/2/2,11:26:00,2947.8,2948.0,2946.8,2947.6,23
+2016/2/2,11:27:00,2947.6,2949.0,2946.0,2947.0,29
+2016/2/2,11:28:00,2948.0,2955.8,2948.0,2954.4,83
+2016/2/2,11:29:00,2954.0,2958.2,2953.6,2955.0,73
+2016/2/2,11:30:00,2954.6,2958.8,2954.2,2957.6,73
+2016/2/2,13:01:00,2954.0,2957.0,2949.4,2952.8,111
+2016/2/2,13:02:00,2951.2,2951.8,2950.0,2951.0,43
+2016/2/2,13:03:00,2950.2,2952.0,2949.0,2950.4,41
+2016/2/2,13:04:00,2950.4,2952.4,2949.2,2951.6,31
+2016/2/2,13:05:00,2951.6,2952.8,2950.8,2951.8,19
+2016/2/2,13:06:00,2952.6,2953.0,2951.0,2951.0,19
+2016/2/2,13:07:00,2951.4,2952.4,2950.0,2950.0,32
+2016/2/2,13:08:00,2950.0,2950.2,2948.6,2949.8,34
+2016/2/2,13:09:00,2949.2,2958.8,2949.2,2956.8,53
+2016/2/2,13:10:00,2956.4,2956.4,2951.0,2952.6,37
+2016/2/2,13:11:00,2951.4,2954.2,2951.4,2952.4,28
+2016/2/2,13:12:00,2952.2,2952.2,2950.4,2950.4,19
+2016/2/2,13:13:00,2951.0,2952.0,2948.8,2949.4,26
+2016/2/2,13:14:00,2949.6,2950.4,2948.0,2949.8,37
+2016/2/2,13:15:00,2949.0,2949.0,2946.2,2947.8,57
+2016/2/2,13:16:00,2947.4,2947.6,2944.0,2945.0,100
+2016/2/2,13:17:00,2945.0,2946.0,2940.0,2940.8,139
+2016/2/2,13:18:00,2940.8,2943.0,2940.0,2941.2,55
+2016/2/2,13:19:00,2941.4,2944.0,2941.2,2942.4,35
+2016/2/2,13:20:00,2943.2,2943.2,2939.0,2941.4,63
+2016/2/2,13:21:00,2941.4,2941.4,2938.0,2938.2,91
+2016/2/2,13:22:00,2938.8,2940.0,2938.0,2938.4,59
+2016/2/2,13:23:00,2938.2,2942.0,2938.2,2940.2,59
+2016/2/2,13:24:00,2940.4,2941.2,2939.4,2939.4,31
+2016/2/2,13:25:00,2939.4,2943.8,2939.2,2943.0,53
+2016/2/2,13:26:00,2942.6,2943.2,2941.4,2941.6,32
+2016/2/2,13:27:00,2942.0,2943.0,2941.8,2941.8,32
+2016/2/2,13:28:00,2941.6,2946.4,2941.6,2943.6,47
+2016/2/2,13:29:00,2943.8,2944.4,2942.0,2944.4,32
+2016/2/2,13:30:00,2943.4,2943.8,2942.2,2942.4,21
+2016/2/2,13:31:00,2942.2,2942.2,2938.6,2940.8,81
+2016/2/2,13:32:00,2940.2,2943.0,2939.6,2941.0,46
+2016/2/2,13:33:00,2941.2,2945.4,2941.2,2945.0,39
+2016/2/2,13:34:00,2944.6,2945.4,2943.0,2944.0,37
+2016/2/2,13:35:00,2943.8,2949.0,2942.8,2947.0,61
+2016/2/2,13:36:00,2947.0,2951.0,2947.0,2950.0,64
+2016/2/2,13:37:00,2949.0,2949.4,2947.4,2948.0,41
+2016/2/2,13:38:00,2948.0,2948.8,2946.8,2947.0,35
+2016/2/2,13:39:00,2947.6,2950.4,2946.8,2947.2,36
+2016/2/2,13:40:00,2947.0,2947.8,2946.2,2946.6,34
+2016/2/2,13:41:00,2946.6,2948.0,2946.2,2947.8,19
+2016/2/2,13:42:00,2948.2,2950.0,2948.0,2949.4,21
+2016/2/2,13:43:00,2948.6,2950.0,2945.8,2945.8,45
+2016/2/2,13:44:00,2945.8,2945.8,2943.8,2945.4,43
+2016/2/2,13:45:00,2945.4,2946.8,2944.2,2946.2,23
+2016/2/2,13:46:00,2945.4,2950.6,2945.0,2950.2,41
+2016/2/2,13:47:00,2950.0,2953.2,2948.0,2951.2,65
+2016/2/2,13:48:00,2951.8,2953.0,2949.6,2949.6,71
+2016/2/2,13:49:00,2949.8,2954.4,2949.4,2951.8,62
+2016/2/2,13:50:00,2951.6,2956.2,2949.8,2956.2,79
+2016/2/2,13:51:00,2955.2,2956.6,2951.6,2952.4,54
+2016/2/2,13:52:00,2952.6,2954.6,2950.6,2952.2,41
+2016/2/2,13:53:00,2952.4,2952.8,2951.2,2951.2,25
+2016/2/2,13:54:00,2951.2,2951.8,2950.0,2950.0,33
+2016/2/2,13:55:00,2950.4,2951.0,2950.0,2950.6,31
+2016/2/2,13:56:00,2951.0,2951.4,2949.0,2950.2,36
+2016/2/2,13:57:00,2950.8,2951.2,2948.0,2948.6,37
+2016/2/2,13:58:00,2947.8,2948.4,2943.0,2945.0,108
+2016/2/2,13:59:00,2945.0,2947.6,2943.0,2943.0,50
+2016/2/2,14:00:00,2942.4,2943.8,2941.0,2941.0,72
+2016/2/2,14:01:00,2941.6,2943.8,2939.8,2943.8,90
+2016/2/2,14:02:00,2940.8,2944.0,2940.8,2942.8,32
+2016/2/2,14:03:00,2942.4,2943.8,2940.8,2940.8,17
+2016/2/2,14:04:00,2940.8,2941.4,2936.6,2938.8,155
+2016/2/2,14:05:00,2938.8,2941.2,2937.4,2940.2,56
+2016/2/2,14:06:00,2940.2,2941.0,2938.6,2941.0,32
+2016/2/2,14:07:00,2939.6,2940.4,2937.0,2938.6,51
+2016/2/2,14:08:00,2939.4,2940.6,2939.2,2940.0,41
+2016/2/2,14:09:00,2940.8,2941.6,2939.0,2940.0,39
+2016/2/2,14:10:00,2939.8,2940.6,2937.8,2938.8,41
+2016/2/2,14:11:00,2938.6,2938.6,2934.0,2934.6,118
+2016/2/2,14:12:00,2935.4,2936.8,2930.0,2934.0,153
+2016/2/2,14:13:00,2931.6,2933.6,2927.8,2928.6,109
+2016/2/2,14:14:00,2929.0,2933.4,2928.4,2932.2,75
+2016/2/2,14:15:00,2932.2,2932.6,2931.0,2931.6,47
+2016/2/2,14:16:00,2931.0,2932.0,2930.0,2932.0,64
+2016/2/2,14:17:00,2932.2,2934.8,2931.0,2934.6,47
+2016/2/2,14:18:00,2933.0,2934.0,2928.6,2930.8,68
+2016/2/2,14:19:00,2929.4,2935.0,2929.4,2934.8,67
+2016/2/2,14:20:00,2934.0,2934.8,2932.4,2933.2,42
+2016/2/2,14:21:00,2932.8,2935.6,2931.8,2935.6,63
+2016/2/2,14:22:00,2935.8,2938.0,2934.2,2938.0,69
+2016/2/2,14:23:00,2938.0,2940.6,2937.0,2939.8,86
+2016/2/2,14:24:00,2939.2,2940.0,2938.2,2938.4,40
+2016/2/2,14:25:00,2938.4,2941.6,2938.0,2941.6,53
+2016/2/2,14:26:00,2940.6,2941.6,2936.0,2937.4,61
+2016/2/2,14:27:00,2938.0,2938.0,2936.2,2936.4,31
+2016/2/2,14:28:00,2936.2,2938.2,2936.2,2938.2,27
+2016/2/2,14:29:00,2938.2,2939.8,2936.2,2937.4,29
+2016/2/2,14:30:00,2936.6,2936.6,2925.0,2925.0,138
+2016/2/2,14:31:00,2923.8,2928.2,2922.6,2927.0,146
+2016/2/2,14:32:00,2925.8,2928.2,2924.6,2926.2,66
+2016/2/2,14:33:00,2928.4,2933.8,2928.4,2933.0,70
+2016/2/2,14:34:00,2931.6,2932.8,2930.6,2932.0,23
+2016/2/2,14:35:00,2932.0,2932.4,2931.0,2931.0,21
+2016/2/2,14:36:00,2931.0,2935.2,2930.8,2933.8,49
+2016/2/2,14:37:00,2933.8,2935.6,2932.0,2932.2,62
+2016/2/2,14:38:00,2932.2,2936.0,2931.8,2934.2,60
+2016/2/2,14:39:00,2935.0,2938.8,2934.2,2938.2,65
+2016/2/2,14:40:00,2938.4,2942.2,2937.0,2940.6,104
+2016/2/2,14:41:00,2941.2,2942.8,2940.6,2942.0,70
+2016/2/2,14:42:00,2941.8,2944.6,2941.2,2944.6,79
+2016/2/2,14:43:00,2943.6,2945.0,2942.0,2942.2,59
+2016/2/2,14:44:00,2942.2,2948.0,2942.0,2947.0,109
+2016/2/2,14:45:00,2947.0,2947.4,2943.6,2944.0,53
+2016/2/2,14:46:00,2945.0,2946.4,2943.6,2945.8,56
+2016/2/2,14:47:00,2945.8,2946.6,2940.4,2940.6,64
+2016/2/2,14:48:00,2940.4,2943.0,2940.4,2941.6,62
+2016/2/2,14:49:00,2941.0,2942.0,2940.4,2941.0,59
+2016/2/2,14:50:00,2941.0,2944.6,2941.0,2943.8,56
+2016/2/2,14:51:00,2943.6,2943.6,2938.2,2939.2,127
+2016/2/2,14:52:00,2938.8,2941.8,2938.8,2941.8,71
+2016/2/2,14:53:00,2941.0,2943.0,2940.6,2942.4,84
+2016/2/2,14:54:00,2942.6,2944.0,2942.0,2942.2,82
+2016/2/2,14:55:00,2943.0,2943.0,2941.0,2941.4,72
+2016/2/2,14:56:00,2941.0,2946.0,2941.0,2944.8,157
+2016/2/2,14:57:00,2944.8,2948.8,2944.6,2948.2,173
+2016/2/2,14:58:00,2947.2,2949.2,2946.2,2949.2,176
+2016/2/2,14:59:00,2949.2,2950.2,2947.6,2949.6,147
+2016/2/2,15:00:00,2949.4,2951.4,2948.8,2948.8,241
+2016/2/3,09:31:00,2924.4,2929.0,2920.4,2927.8,581
+2016/2/3,09:32:00,2927.6,2928.8,2924.4,2927.0,202
+2016/2/3,09:33:00,2926.6,2926.8,2919.0,2920.2,204
+2016/2/3,09:34:00,2920.2,2923.0,2915.0,2916.4,209
+2016/2/3,09:35:00,2916.4,2923.0,2916.0,2918.0,143
+2016/2/3,09:36:00,2917.2,2918.2,2913.8,2918.2,146
+2016/2/3,09:37:00,2918.0,2919.0,2915.0,2918.0,128
+2016/2/3,09:38:00,2918.0,2920.8,2917.2,2918.2,95
+2016/2/3,09:39:00,2919.6,2922.2,2915.0,2915.4,87
+2016/2/3,09:40:00,2915.4,2916.6,2913.2,2914.0,107
+2016/2/3,09:41:00,2914.6,2914.6,2911.0,2912.8,123
+2016/2/3,09:42:00,2912.0,2919.2,2911.6,2915.6,87
+2016/2/3,09:43:00,2915.6,2917.0,2914.0,2917.0,48
+2016/2/3,09:44:00,2917.0,2917.0,2911.6,2912.2,63
+2016/2/3,09:45:00,2913.6,2914.0,2911.2,2913.0,78
+2016/2/3,09:46:00,2912.8,2912.8,2906.0,2909.0,233
+2016/2/3,09:47:00,2909.4,2910.8,2906.8,2906.8,74
+2016/2/3,09:48:00,2907.8,2910.0,2904.2,2907.6,94
+2016/2/3,09:49:00,2908.6,2909.2,2906.8,2908.8,45
+2016/2/3,09:50:00,2907.6,2908.8,2905.0,2905.0,68
+2016/2/3,09:51:00,2904.2,2908.0,2903.2,2907.0,127
+2016/2/3,09:52:00,2907.0,2907.6,2905.6,2905.8,53
+2016/2/3,09:53:00,2905.6,2905.6,2901.0,2901.0,122
+2016/2/3,09:54:00,2901.4,2903.4,2897.2,2898.6,159
+2016/2/3,09:55:00,2898.4,2900.8,2896.6,2900.2,122
+2016/2/3,09:56:00,2899.4,2900.0,2897.0,2899.8,92
+2016/2/3,09:57:00,2900.6,2901.0,2899.4,2901.0,65
+2016/2/3,09:58:00,2901.4,2903.4,2900.4,2900.4,60
+2016/2/3,09:59:00,2900.6,2900.6,2897.2,2898.4,114
+2016/2/3,10:00:00,2897.8,2902.6,2895.0,2900.8,126
+2016/2/3,10:01:00,2899.6,2904.8,2898.2,2904.8,129
+2016/2/3,10:02:00,2904.8,2906.0,2902.8,2905.0,71
+2016/2/3,10:03:00,2905.2,2907.8,2903.6,2903.6,63
+2016/2/3,10:04:00,2903.2,2904.8,2903.0,2903.8,57
+2016/2/3,10:05:00,2903.4,2905.6,2903.2,2903.2,43
+2016/2/3,10:06:00,2903.2,2904.4,2901.6,2904.2,40
+2016/2/3,10:07:00,2904.8,2905.0,2898.4,2899.4,95
+2016/2/3,10:08:00,2898.8,2907.0,2898.6,2905.4,60
+2016/2/3,10:09:00,2906.2,2906.8,2898.8,2902.0,81
+2016/2/3,10:10:00,2902.2,2905.4,2899.0,2904.6,76
+2016/2/3,10:11:00,2904.6,2904.6,2900.4,2901.4,55
+2016/2/3,10:12:00,2901.2,2903.6,2896.4,2898.4,121
+2016/2/3,10:13:00,2896.8,2896.8,2891.6,2893.0,217
+2016/2/3,10:14:00,2893.0,2896.0,2892.0,2895.8,66
+2016/2/3,10:15:00,2895.6,2899.0,2893.4,2899.0,68
+2016/2/3,10:16:00,2899.0,2899.0,2895.0,2896.6,65
+2016/2/3,10:17:00,2897.0,2905.6,2896.2,2903.6,77
+2016/2/3,10:18:00,2903.4,2905.0,2903.2,2903.2,48
+2016/2/3,10:19:00,2904.0,2906.0,2899.2,2899.2,72
+2016/2/3,10:20:00,2899.8,2904.2,2899.0,2904.2,69
+2016/2/3,10:21:00,2903.8,2904.0,2902.8,2902.8,49
+2016/2/3,10:22:00,2902.2,2904.2,2901.2,2904.0,49
+2016/2/3,10:23:00,2904.2,2906.0,2901.2,2903.6,70
+2016/2/3,10:24:00,2902.8,2903.8,2900.0,2901.2,55
+2016/2/3,10:25:00,2901.2,2907.0,2899.6,2906.2,67
+2016/2/3,10:26:00,2906.0,2909.4,2905.4,2907.0,80
+2016/2/3,10:27:00,2907.6,2909.2,2906.8,2908.2,66
+2016/2/3,10:28:00,2908.0,2908.0,2906.0,2908.0,65
+2016/2/3,10:29:00,2906.6,2908.0,2904.0,2905.0,73
+2016/2/3,10:30:00,2905.0,2907.6,2904.6,2905.6,51
+2016/2/3,10:31:00,2905.8,2905.8,2903.0,2904.8,64
+2016/2/3,10:32:00,2904.0,2905.0,2902.2,2902.4,48
+2016/2/3,10:33:00,2903.0,2903.6,2901.2,2902.2,49
+2016/2/3,10:34:00,2903.4,2906.0,2902.2,2902.2,41
+2016/2/3,10:35:00,2902.2,2903.6,2901.2,2902.8,42
+2016/2/3,10:36:00,2902.8,2909.0,2901.8,2908.6,73
+2016/2/3,10:37:00,2908.8,2909.6,2906.2,2907.2,70
+2016/2/3,10:38:00,2908.6,2908.6,2907.0,2908.0,41
+2016/2/3,10:39:00,2907.0,2907.6,2903.8,2904.6,65
+2016/2/3,10:40:00,2903.6,2905.0,2902.0,2902.0,53
+2016/2/3,10:41:00,2902.0,2904.0,2901.2,2902.8,43
+2016/2/3,10:42:00,2902.8,2902.8,2899.0,2900.0,60
+2016/2/3,10:43:00,2900.2,2900.2,2897.2,2897.2,64
+2016/2/3,10:44:00,2897.2,2899.2,2896.2,2899.2,57
+2016/2/3,10:45:00,2899.6,2901.8,2898.4,2899.2,36
+2016/2/3,10:46:00,2900.6,2900.6,2898.4,2899.6,34
+2016/2/3,10:47:00,2899.8,2899.8,2896.0,2896.0,54
+2016/2/3,10:48:00,2896.0,2896.8,2893.8,2893.8,100
+2016/2/3,10:49:00,2893.8,2895.2,2889.4,2893.6,170
+2016/2/3,10:50:00,2893.4,2895.2,2891.0,2894.2,92
+2016/2/3,10:51:00,2893.0,2894.2,2888.4,2893.8,117
+2016/2/3,10:52:00,2892.6,2895.4,2891.8,2894.4,46
+2016/2/3,10:53:00,2895.0,2901.8,2894.8,2899.4,76
+2016/2/3,10:54:00,2899.4,2900.6,2898.4,2898.6,31
+2016/2/3,10:55:00,2898.4,2898.6,2895.2,2896.0,46
+2016/2/3,10:56:00,2896.0,2904.8,2896.0,2903.4,68
+2016/2/3,10:57:00,2903.0,2903.2,2900.4,2902.4,30
+2016/2/3,10:58:00,2902.4,2902.4,2896.0,2896.8,63
+2016/2/3,10:59:00,2896.4,2897.6,2892.8,2897.6,62
+2016/2/3,11:00:00,2897.8,2897.8,2891.0,2891.0,64
+2016/2/3,11:01:00,2891.0,2896.6,2888.2,2889.8,136
+2016/2/3,11:02:00,2888.4,2893.8,2888.4,2890.4,58
+2016/2/3,11:03:00,2890.2,2896.2,2890.2,2895.2,50
+2016/2/3,11:04:00,2895.2,2895.6,2891.0,2895.0,30
+2016/2/3,11:05:00,2895.4,2895.6,2892.0,2893.8,38
+2016/2/3,11:06:00,2893.6,2898.0,2893.6,2896.4,43
+2016/2/3,11:07:00,2896.6,2897.8,2894.2,2894.4,24
+2016/2/3,11:08:00,2893.6,2897.2,2893.6,2895.8,29
+2016/2/3,11:09:00,2896.8,2896.8,2892.2,2892.2,21
+2016/2/3,11:10:00,2892.6,2898.0,2892.4,2896.4,38
+2016/2/3,11:11:00,2896.6,2904.8,2896.6,2904.0,89
+2016/2/3,11:12:00,2904.2,2905.4,2902.0,2904.2,58
+2016/2/3,11:13:00,2904.6,2907.6,2904.6,2905.8,62
+2016/2/3,11:14:00,2905.0,2905.6,2902.6,2902.6,26
+2016/2/3,11:15:00,2902.8,2905.0,2902.4,2902.4,31
+2016/2/3,11:16:00,2903.4,2905.0,2902.8,2903.4,31
+2016/2/3,11:17:00,2903.4,2904.6,2903.0,2903.8,13
+2016/2/3,11:18:00,2904.4,2904.4,2901.0,2903.4,28
+2016/2/3,11:19:00,2903.6,2915.0,2903.6,2914.4,149
+2016/2/3,11:20:00,2914.4,2915.0,2911.4,2915.0,84
+2016/2/3,11:21:00,2915.0,2917.0,2914.0,2915.8,108
+2016/2/3,11:22:00,2916.6,2916.8,2912.8,2912.8,87
+2016/2/3,11:23:00,2912.8,2912.8,2910.8,2910.8,35
+2016/2/3,11:24:00,2911.4,2911.6,2910.4,2911.0,29
+2016/2/3,11:25:00,2910.6,2913.0,2909.8,2909.8,58
+2016/2/3,11:26:00,2910.0,2910.2,2907.2,2908.8,44
+2016/2/3,11:27:00,2908.8,2910.0,2908.8,2909.8,20
+2016/2/3,11:28:00,2909.8,2911.8,2903.2,2903.2,46
+2016/2/3,11:29:00,2904.8,2906.0,2904.8,2905.2,26
+2016/2/3,11:30:00,2905.2,2907.8,2902.2,2902.2,50
+2016/2/3,13:01:00,2903.8,2906.4,2902.2,2903.2,52
+2016/2/3,13:02:00,2903.0,2903.0,2901.2,2901.4,21
+2016/2/3,13:03:00,2901.2,2902.8,2900.2,2901.2,35
+2016/2/3,13:04:00,2901.0,2904.8,2901.0,2903.0,23
+2016/2/3,13:05:00,2903.0,2904.8,2903.0,2904.8,12
+2016/2/3,13:06:00,2904.6,2905.8,2903.8,2903.8,14
+2016/2/3,13:07:00,2903.4,2903.4,2895.0,2896.8,82
+2016/2/3,13:08:00,2895.8,2899.6,2895.8,2897.4,29
+2016/2/3,13:09:00,2898.2,2902.8,2897.0,2900.2,37
+2016/2/3,13:10:00,2899.6,2902.6,2899.0,2901.2,29
+2016/2/3,13:11:00,2902.4,2902.4,2899.0,2900.8,18
+2016/2/3,13:12:00,2900.0,2900.8,2898.6,2899.2,19
+2016/2/3,13:13:00,2900.8,2900.8,2895.0,2897.0,38
+2016/2/3,13:14:00,2897.6,2902.4,2897.2,2901.8,26
+2016/2/3,13:15:00,2902.8,2903.6,2900.0,2902.4,22
+2016/2/3,13:16:00,2902.4,2902.4,2897.8,2897.8,23
+2016/2/3,13:17:00,2899.0,2900.0,2898.8,2899.0,18
+2016/2/3,13:18:00,2899.6,2901.6,2898.8,2901.6,17
+2016/2/3,13:19:00,2900.4,2907.0,2900.2,2905.6,50
+2016/2/3,13:20:00,2905.6,2908.8,2905.0,2906.2,36
+2016/2/3,13:21:00,2906.6,2906.6,2902.8,2902.8,15
+2016/2/3,13:22:00,2903.0,2905.8,2903.0,2905.0,20
+2016/2/3,13:23:00,2905.0,2907.2,2905.0,2907.0,47
+2016/2/3,13:24:00,2907.0,2907.0,2903.0,2903.0,33
+2016/2/3,13:25:00,2900.2,2902.6,2899.6,2902.6,36
+2016/2/3,13:26:00,2902.6,2903.8,2899.8,2900.0,19
+2016/2/3,13:27:00,2899.4,2900.4,2893.8,2895.6,99
+2016/2/3,13:28:00,2895.8,2896.6,2894.4,2896.4,40
+2016/2/3,13:29:00,2896.0,2897.0,2893.0,2896.8,43
+2016/2/3,13:30:00,2896.6,2896.6,2894.2,2895.0,25
+2016/2/3,13:31:00,2894.8,2903.2,2894.6,2901.4,55
+2016/2/3,13:32:00,2901.6,2901.6,2895.6,2897.4,35
+2016/2/3,13:33:00,2897.4,2897.6,2893.8,2897.2,47
+2016/2/3,13:34:00,2896.0,2897.2,2892.8,2892.8,62
+2016/2/3,13:35:00,2893.2,2897.4,2892.6,2894.0,50
+2016/2/3,13:36:00,2893.6,2893.6,2891.4,2891.6,63
+2016/2/3,13:37:00,2891.6,2896.0,2891.6,2894.6,53
+2016/2/3,13:38:00,2894.8,2897.0,2893.6,2895.2,25
+2016/2/3,13:39:00,2895.2,2899.8,2894.8,2899.0,33
+2016/2/3,13:40:00,2898.2,2898.2,2897.0,2897.0,26
+2016/2/3,13:41:00,2896.6,2896.8,2895.4,2895.6,17
+2016/2/3,13:42:00,2895.8,2901.2,2895.6,2901.2,44
+2016/2/3,13:43:00,2901.4,2901.8,2897.8,2899.4,32
+2016/2/3,13:44:00,2899.2,2899.2,2895.2,2896.0,21
+2016/2/3,13:45:00,2897.2,2899.0,2893.2,2894.2,38
+2016/2/3,13:46:00,2895.6,2895.6,2887.8,2888.8,120
+2016/2/3,13:47:00,2888.8,2890.8,2888.2,2889.8,54
+2016/2/3,13:48:00,2888.2,2888.4,2882.8,2882.8,172
+2016/2/3,13:49:00,2882.2,2888.8,2881.4,2887.4,121
+2016/2/3,13:50:00,2888.4,2888.6,2886.2,2887.0,35
+2016/2/3,13:51:00,2887.0,2888.4,2885.2,2888.4,46
+2016/2/3,13:52:00,2888.8,2892.0,2888.8,2890.0,51
+2016/2/3,13:53:00,2890.2,2892.0,2889.8,2889.8,17
+2016/2/3,13:54:00,2890.0,2892.8,2889.8,2890.4,38
+2016/2/3,13:55:00,2891.4,2894.6,2890.6,2894.2,24
+2016/2/3,13:56:00,2894.4,2894.8,2892.2,2894.8,29
+2016/2/3,13:57:00,2894.0,2894.2,2890.8,2891.4,23
+2016/2/3,13:58:00,2892.2,2900.0,2890.8,2898.8,82
+2016/2/3,13:59:00,2899.0,2899.2,2896.0,2897.6,23
+2016/2/3,14:00:00,2899.0,2899.4,2896.8,2898.8,31
+2016/2/3,14:01:00,2899.0,2904.8,2898.4,2901.8,103
+2016/2/3,14:02:00,2902.8,2904.0,2901.4,2902.4,74
+2016/2/3,14:03:00,2902.6,2903.6,2901.4,2901.6,23
+2016/2/3,14:04:00,2901.6,2904.0,2901.4,2903.0,43
+2016/2/3,14:05:00,2902.6,2903.4,2898.8,2900.4,42
+2016/2/3,14:06:00,2899.0,2900.6,2898.0,2898.0,36
+2016/2/3,14:07:00,2898.4,2899.8,2898.4,2899.8,14
+2016/2/3,14:08:00,2899.2,2901.6,2897.6,2901.6,27
+2016/2/3,14:09:00,2901.6,2903.4,2901.2,2902.2,47
+2016/2/3,14:10:00,2902.2,2904.8,2901.0,2904.8,57
+2016/2/3,14:11:00,2904.8,2907.0,2904.2,2905.6,89
+2016/2/3,14:12:00,2905.8,2912.2,2905.8,2910.2,129
+2016/2/3,14:13:00,2910.8,2912.0,2909.2,2909.4,58
+2016/2/3,14:14:00,2909.8,2913.8,2909.8,2913.0,81
+2016/2/3,14:15:00,2913.8,2915.0,2910.6,2914.4,64
+2016/2/3,14:16:00,2914.0,2915.2,2911.0,2911.0,65
+2016/2/3,14:17:00,2911.0,2913.0,2910.2,2911.8,41
+2016/2/3,14:18:00,2913.0,2913.0,2911.0,2912.2,59
+2016/2/3,14:19:00,2912.0,2912.8,2910.6,2912.8,34
+2016/2/3,14:20:00,2913.0,2920.2,2912.8,2920.2,158
+2016/2/3,14:21:00,2920.8,2924.4,2920.4,2922.4,116
+2016/2/3,14:22:00,2922.2,2924.0,2921.2,2921.4,96
+2016/2/3,14:23:00,2922.8,2924.2,2920.4,2921.6,62
+2016/2/3,14:24:00,2921.6,2922.4,2918.6,2921.0,53
+2016/2/3,14:25:00,2923.0,2923.0,2917.0,2917.8,45
+2016/2/3,14:26:00,2918.0,2921.0,2917.0,2918.6,56
+2016/2/3,14:27:00,2920.0,2922.0,2919.0,2922.0,34
+2016/2/3,14:28:00,2922.2,2925.8,2922.0,2924.4,89
+2016/2/3,14:29:00,2923.6,2926.0,2921.6,2922.0,63
+2016/2/3,14:30:00,2921.8,2921.8,2918.2,2919.4,53
+2016/2/3,14:31:00,2919.4,2922.0,2918.6,2920.0,75
+2016/2/3,14:32:00,2919.8,2920.0,2916.4,2916.4,63
+2016/2/3,14:33:00,2916.4,2918.8,2916.4,2917.4,30
+2016/2/3,14:34:00,2917.4,2918.6,2917.4,2918.0,31
+2016/2/3,14:35:00,2918.2,2921.6,2917.0,2920.4,56
+2016/2/3,14:36:00,2920.6,2923.0,2918.8,2922.0,69
+2016/2/3,14:37:00,2922.6,2925.8,2920.6,2925.0,82
+2016/2/3,14:38:00,2925.0,2931.0,2923.4,2931.0,126
+2016/2/3,14:39:00,2929.8,2933.6,2926.2,2928.0,139
+2016/2/3,14:40:00,2929.8,2932.8,2928.0,2930.6,80
+2016/2/3,14:41:00,2930.0,2933.6,2928.8,2931.0,90
+2016/2/3,14:42:00,2930.0,2932.0,2928.0,2931.8,76
+2016/2/3,14:43:00,2931.8,2934.0,2931.4,2933.8,94
+2016/2/3,14:44:00,2934.0,2935.8,2932.8,2934.4,127
+2016/2/3,14:45:00,2933.4,2942.0,2933.0,2941.4,206
+2016/2/3,14:46:00,2941.4,2944.0,2940.2,2940.2,162
+2016/2/3,14:47:00,2940.2,2942.0,2938.6,2940.2,105
+2016/2/3,14:48:00,2938.6,2940.4,2938.0,2938.2,79
+2016/2/3,14:49:00,2939.6,2940.2,2938.0,2939.6,120
+2016/2/3,14:50:00,2939.8,2940.2,2938.8,2939.8,88
+2016/2/3,14:51:00,2939.2,2943.6,2939.2,2942.0,143
+2016/2/3,14:52:00,2941.8,2942.6,2939.4,2939.6,82
+2016/2/3,14:53:00,2939.6,2940.2,2936.4,2936.6,136
+2016/2/3,14:54:00,2936.6,2938.4,2935.2,2935.6,137
+2016/2/3,14:55:00,2936.8,2938.4,2936.0,2936.0,126
+2016/2/3,14:56:00,2936.0,2937.8,2933.2,2936.8,112
+2016/2/3,14:57:00,2935.0,2937.8,2934.6,2937.6,120
+2016/2/3,14:58:00,2937.6,2938.0,2935.0,2937.6,119
+2016/2/3,14:59:00,2937.6,2938.6,2936.0,2938.0,143
+2016/2/3,15:00:00,2938.8,2941.0,2938.0,2939.4,182
+2016/2/4,09:31:00,2955.6,2969.0,2955.6,2960.0,561
+2016/2/4,09:32:00,2960.0,2964.0,2959.4,2960.0,220
+2016/2/4,09:33:00,2959.8,2959.8,2955.2,2958.2,163
+2016/2/4,09:34:00,2957.6,2963.6,2957.4,2961.8,162
+2016/2/4,09:35:00,2960.4,2962.6,2957.2,2960.0,130
+2016/2/4,09:36:00,2960.0,2964.8,2958.0,2963.6,153
+2016/2/4,09:37:00,2964.6,2967.0,2962.4,2964.6,155
+2016/2/4,09:38:00,2964.8,2964.8,2960.2,2960.8,156
+2016/2/4,09:39:00,2960.8,2964.0,2960.8,2962.0,94
+2016/2/4,09:40:00,2961.8,2966.4,2961.6,2964.2,177
+2016/2/4,09:41:00,2964.4,2964.4,2961.6,2963.8,135
+2016/2/4,09:42:00,2963.8,2965.0,2962.0,2964.0,132
+2016/2/4,09:43:00,2964.0,2964.6,2959.4,2959.4,98
+2016/2/4,09:44:00,2959.4,2960.8,2958.6,2958.8,74
+2016/2/4,09:45:00,2958.8,2960.8,2958.4,2959.2,58
+2016/2/4,09:46:00,2960.6,2962.4,2959.2,2960.8,63
+2016/2/4,09:47:00,2960.8,2961.2,2956.4,2960.0,94
+2016/2/4,09:48:00,2958.4,2960.4,2957.4,2957.4,48
+2016/2/4,09:49:00,2957.4,2965.2,2957.0,2963.6,97
+2016/2/4,09:50:00,2964.8,2966.8,2964.2,2966.8,111
+2016/2/4,09:51:00,2966.8,2978.2,2966.8,2977.0,395
+2016/2/4,09:52:00,2976.8,2983.6,2975.6,2982.8,321
+2016/2/4,09:53:00,2983.6,2984.2,2978.0,2981.8,159
+2016/2/4,09:54:00,2981.8,2985.0,2980.2,2984.6,158
+2016/2/4,09:55:00,2984.6,2988.0,2982.6,2983.6,193
+2016/2/4,09:56:00,2984.2,2984.8,2982.2,2983.2,107
+2016/2/4,09:57:00,2983.8,2987.6,2983.4,2987.6,113
+2016/2/4,09:58:00,2988.8,2993.8,2985.6,2991.0,307
+2016/2/4,09:59:00,2992.8,2993.2,2990.2,2990.8,120
+2016/2/4,10:00:00,2991.0,2992.0,2987.2,2987.4,96
+2016/2/4,10:01:00,2988.0,2992.6,2987.8,2990.8,105
+2016/2/4,10:02:00,2989.6,2991.0,2988.0,2990.8,86
+2016/2/4,10:03:00,2990.2,2991.4,2988.4,2989.0,68
+2016/2/4,10:04:00,2990.0,2992.0,2987.6,2990.4,108
+2016/2/4,10:05:00,2990.6,2993.0,2989.4,2989.4,83
+2016/2/4,10:06:00,2989.6,2991.6,2986.2,2986.2,78
+2016/2/4,10:07:00,2986.8,2988.0,2985.6,2987.8,81
+2016/2/4,10:08:00,2987.8,2991.2,2986.8,2989.6,74
+2016/2/4,10:09:00,2989.0,2991.6,2987.6,2989.6,96
+2016/2/4,10:10:00,2991.2,2991.8,2989.2,2991.4,100
+2016/2/4,10:11:00,2991.6,2992.0,2985.2,2986.0,95
+2016/2/4,10:12:00,2985.8,2989.8,2985.4,2987.0,50
+2016/2/4,10:13:00,2986.8,2990.0,2986.4,2988.2,42
+2016/2/4,10:14:00,2989.0,2998.0,2989.0,2996.6,237
+2016/2/4,10:15:00,2997.2,2998.0,2990.0,2995.0,143
+2016/2/4,10:16:00,2995.0,2995.0,2988.4,2989.0,90
+2016/2/4,10:17:00,2990.4,2991.2,2986.6,2987.0,43
+2016/2/4,10:18:00,2986.4,2989.8,2986.0,2989.8,52
+2016/2/4,10:19:00,2989.8,2992.0,2987.0,2990.2,68
+2016/2/4,10:20:00,2991.0,2992.0,2988.8,2989.4,54
+2016/2/4,10:21:00,2989.0,2989.6,2985.2,2985.4,70
+2016/2/4,10:22:00,2985.6,2988.8,2985.2,2988.8,29
+2016/2/4,10:23:00,2988.0,2990.2,2987.4,2988.4,61
+2016/2/4,10:24:00,2988.4,2989.8,2988.0,2989.6,36
+2016/2/4,10:25:00,2989.4,2990.0,2985.4,2985.4,52
+2016/2/4,10:26:00,2985.2,2989.4,2985.0,2987.6,49
+2016/2/4,10:27:00,2988.4,2989.8,2986.0,2986.0,42
+2016/2/4,10:28:00,2987.8,2988.2,2986.0,2987.6,32
+2016/2/4,10:29:00,2987.6,2989.8,2987.2,2988.4,66
+2016/2/4,10:30:00,2988.2,2988.2,2983.8,2984.6,96
+2016/2/4,10:31:00,2984.2,2992.0,2984.2,2988.6,100
+2016/2/4,10:32:00,2989.0,2989.8,2985.6,2986.2,71
+2016/2/4,10:33:00,2986.2,2987.4,2983.4,2983.8,97
+2016/2/4,10:34:00,2984.0,2986.4,2983.4,2984.4,53
+2016/2/4,10:35:00,2984.4,2985.2,2981.2,2981.8,97
+2016/2/4,10:36:00,2981.4,2987.6,2981.4,2986.2,67
+2016/2/4,10:37:00,2986.2,2989.8,2986.0,2988.2,52
+2016/2/4,10:38:00,2988.2,2992.6,2987.6,2992.2,112
+2016/2/4,10:39:00,2993.0,2993.0,2988.4,2990.0,96
+2016/2/4,10:40:00,2988.6,2990.6,2988.2,2989.4,89
+2016/2/4,10:41:00,2989.4,2989.6,2986.6,2988.0,42
+2016/2/4,10:42:00,2988.0,2988.4,2986.2,2988.4,31
+2016/2/4,10:43:00,2988.6,2989.0,2987.0,2987.8,20
+2016/2/4,10:44:00,2986.8,2988.0,2985.6,2986.0,29
+2016/2/4,10:45:00,2986.0,2987.6,2985.0,2985.0,23
+2016/2/4,10:46:00,2987.0,2990.0,2985.2,2989.2,41
+2016/2/4,10:47:00,2989.8,2990.0,2987.4,2989.0,33
+2016/2/4,10:48:00,2988.8,2989.2,2987.2,2987.4,14
+2016/2/4,10:49:00,2987.8,2988.0,2987.0,2987.4,18
+2016/2/4,10:50:00,2988.0,2993.8,2988.0,2992.0,94
+2016/2/4,10:51:00,2992.2,2995.0,2989.8,2991.8,67
+2016/2/4,10:52:00,2991.6,2992.0,2990.0,2991.4,19
+2016/2/4,10:53:00,2990.6,2991.4,2986.8,2986.8,41
+2016/2/4,10:54:00,2986.8,2986.8,2983.0,2984.8,69
+2016/2/4,10:55:00,2983.2,2986.0,2981.0,2983.2,88
+2016/2/4,10:56:00,2981.4,2983.0,2981.0,2982.6,35
+2016/2/4,10:57:00,2983.0,2983.6,2982.0,2983.4,35
+2016/2/4,10:58:00,2983.0,2984.2,2982.8,2982.8,22
+2016/2/4,10:59:00,2982.8,2982.8,2981.2,2981.2,30
+2016/2/4,11:00:00,2981.4,2986.0,2981.2,2984.2,35
+2016/2/4,11:01:00,2985.4,2986.0,2983.0,2983.6,33
+2016/2/4,11:02:00,2983.8,2984.4,2981.0,2981.0,31
+2016/2/4,11:03:00,2980.6,2981.0,2977.2,2977.4,145
+2016/2/4,11:04:00,2977.0,2979.6,2977.0,2978.2,50
+2016/2/4,11:05:00,2978.6,2979.4,2977.2,2978.0,59
+2016/2/4,11:06:00,2977.6,2980.8,2977.6,2978.6,47
+2016/2/4,11:07:00,2978.8,2979.2,2975.2,2975.4,61
+2016/2/4,11:08:00,2975.6,2977.2,2973.0,2974.8,77
+2016/2/4,11:09:00,2974.0,2976.6,2971.2,2971.2,91
+2016/2/4,11:10:00,2971.2,2973.4,2968.2,2972.0,122
+2016/2/4,11:11:00,2972.4,2972.8,2970.0,2970.6,65
+2016/2/4,11:12:00,2970.6,2971.4,2965.6,2969.2,158
+2016/2/4,11:13:00,2968.4,2969.2,2968.0,2968.4,61
+2016/2/4,11:14:00,2968.2,2969.4,2968.2,2968.6,60
+2016/2/4,11:15:00,2968.4,2968.4,2959.2,2965.0,174
+2016/2/4,11:16:00,2963.6,2964.8,2959.4,2964.4,105
+2016/2/4,11:17:00,2963.0,2963.0,2959.2,2959.2,85
+2016/2/4,11:18:00,2958.4,2964.2,2956.4,2962.0,134
+2016/2/4,11:19:00,2961.6,2964.0,2960.4,2962.2,67
+2016/2/4,11:20:00,2963.2,2963.8,2961.2,2962.0,64
+2016/2/4,11:21:00,2962.4,2962.8,2960.2,2961.0,84
+2016/2/4,11:22:00,2962.8,2962.8,2960.6,2961.0,65
+2016/2/4,11:23:00,2960.6,2962.2,2960.6,2961.6,45
+2016/2/4,11:24:00,2961.0,2962.6,2959.8,2962.6,54
+2016/2/4,11:25:00,2962.6,2963.2,2961.4,2962.6,52
+2016/2/4,11:26:00,2962.0,2962.8,2952.2,2952.6,163
+2016/2/4,11:27:00,2952.2,2954.0,2950.6,2951.6,106
+2016/2/4,11:28:00,2951.2,2953.4,2950.8,2951.6,61
+2016/2/4,11:29:00,2951.6,2953.0,2947.2,2950.6,105
+2016/2/4,11:30:00,2951.0,2954.0,2950.0,2952.8,59
+2016/2/4,13:01:00,2952.8,2952.8,2946.8,2947.0,135
+2016/2/4,13:02:00,2946.8,2953.0,2946.6,2952.4,88
+2016/2/4,13:03:00,2952.4,2953.4,2951.8,2953.4,24
+2016/2/4,13:04:00,2952.4,2953.0,2951.0,2951.2,19
+2016/2/4,13:05:00,2951.2,2956.4,2950.8,2956.4,33
+2016/2/4,13:06:00,2956.4,2957.0,2954.8,2955.4,33
+2016/2/4,13:07:00,2955.0,2955.4,2951.0,2951.8,46
+2016/2/4,13:08:00,2951.0,2954.2,2951.0,2953.0,25
+2016/2/4,13:09:00,2955.0,2958.8,2953.6,2957.6,41
+2016/2/4,13:10:00,2957.6,2958.6,2956.8,2957.8,35
+2016/2/4,13:11:00,2957.8,2957.8,2954.6,2956.8,23
+2016/2/4,13:12:00,2957.8,2957.8,2954.4,2956.8,25
+2016/2/4,13:13:00,2956.8,2960.6,2955.4,2960.6,33
+2016/2/4,13:14:00,2960.6,2960.8,2955.2,2956.4,34
+2016/2/4,13:15:00,2956.8,2957.0,2955.4,2956.6,19
+2016/2/4,13:16:00,2956.6,2958.6,2956.0,2957.8,18
+2016/2/4,13:17:00,2956.2,2958.6,2955.6,2958.2,26
+2016/2/4,13:18:00,2958.6,2961.6,2958.6,2960.0,45
+2016/2/4,13:19:00,2961.2,2962.0,2959.6,2961.8,57
+2016/2/4,13:20:00,2962.6,2965.8,2962.4,2962.4,56
+2016/2/4,13:21:00,2962.6,2964.2,2962.0,2963.6,29
+2016/2/4,13:22:00,2963.4,2963.4,2960.0,2961.2,46
+2016/2/4,13:23:00,2961.6,2962.8,2960.4,2960.6,21
+2016/2/4,13:24:00,2960.2,2965.0,2960.2,2964.0,29
+2016/2/4,13:25:00,2962.8,2965.0,2961.2,2964.6,25
+2016/2/4,13:26:00,2963.8,2964.0,2961.6,2962.2,26
+2016/2/4,13:27:00,2964.0,2964.0,2962.4,2962.4,16
+2016/2/4,13:28:00,2963.0,2969.8,2963.0,2968.0,55
+2016/2/4,13:29:00,2968.0,2972.0,2968.0,2971.6,79
+2016/2/4,13:30:00,2971.0,2973.6,2968.6,2973.4,65
+2016/2/4,13:31:00,2973.6,2976.8,2969.8,2970.2,83
+2016/2/4,13:32:00,2969.8,2970.6,2968.0,2969.2,31
+2016/2/4,13:33:00,2969.0,2970.8,2968.4,2969.8,22
+2016/2/4,13:34:00,2970.0,2970.4,2969.0,2969.0,14
+2016/2/4,13:35:00,2969.2,2969.2,2966.6,2967.0,46
+2016/2/4,13:36:00,2967.0,2968.8,2966.8,2967.2,26
+2016/2/4,13:37:00,2967.4,2969.8,2966.2,2967.2,24
+2016/2/4,13:38:00,2967.2,2967.2,2964.6,2966.6,23
+2016/2/4,13:39:00,2966.8,2969.6,2966.0,2969.6,26
+2016/2/4,13:40:00,2969.8,2969.8,2966.4,2969.8,46
+2016/2/4,13:41:00,2969.4,2972.4,2966.2,2968.0,45
+2016/2/4,13:42:00,2968.0,2968.0,2962.6,2963.6,52
+2016/2/4,13:43:00,2962.8,2963.6,2958.0,2958.0,92
+2016/2/4,13:44:00,2957.8,2960.0,2950.8,2951.2,129
+2016/2/4,13:45:00,2951.0,2952.2,2946.8,2949.0,115
+2016/2/4,13:46:00,2947.8,2949.8,2944.2,2949.4,86
+2016/2/4,13:47:00,2948.8,2948.8,2943.0,2944.4,84
+2016/2/4,13:48:00,2945.4,2947.4,2943.2,2946.8,67
+2016/2/4,13:49:00,2946.8,2947.2,2944.6,2947.0,41
+2016/2/4,13:50:00,2946.8,2947.0,2944.2,2946.2,55
+2016/2/4,13:51:00,2946.4,2952.8,2944.2,2950.0,72
+2016/2/4,13:52:00,2950.6,2951.2,2944.4,2944.4,50
+2016/2/4,13:53:00,2944.8,2947.4,2944.2,2944.2,59
+2016/2/4,13:54:00,2944.2,2951.0,2943.0,2948.8,65
+2016/2/4,13:55:00,2948.0,2956.4,2948.0,2953.2,76
+2016/2/4,13:56:00,2953.4,2956.6,2953.4,2955.6,27
+2016/2/4,13:57:00,2955.4,2956.4,2953.8,2956.2,22
+2016/2/4,13:58:00,2956.2,2958.4,2955.0,2955.0,26
+2016/2/4,13:59:00,2955.0,2958.0,2955.0,2957.0,15
+2016/2/4,14:00:00,2956.8,2956.8,2954.2,2955.0,23
+2016/2/4,14:01:00,2954.6,2954.6,2950.4,2954.2,49
+2016/2/4,14:02:00,2953.8,2961.8,2953.8,2960.2,51
+2016/2/4,14:03:00,2959.6,2969.4,2959.6,2963.0,83
+2016/2/4,14:04:00,2964.0,2967.6,2962.8,2962.8,58
+2016/2/4,14:05:00,2965.0,2965.0,2961.6,2962.2,30
+2016/2/4,14:06:00,2963.0,2963.8,2960.0,2960.0,34
+2016/2/4,14:07:00,2960.0,2962.4,2960.0,2960.8,24
+2016/2/4,14:08:00,2960.8,2963.6,2960.8,2961.6,11
+2016/2/4,14:09:00,2962.2,2964.4,2961.8,2961.8,19
+2016/2/4,14:10:00,2961.0,2962.0,2956.2,2957.2,29
+2016/2/4,14:11:00,2957.0,2958.4,2956.6,2956.6,18
+2016/2/4,14:12:00,2958.2,2960.0,2957.2,2958.0,27
+2016/2/4,14:13:00,2957.6,2957.6,2952.8,2955.2,32
+2016/2/4,14:14:00,2955.8,2961.2,2955.4,2961.2,23
+2016/2/4,14:15:00,2963.0,2969.8,2961.4,2969.8,95
+2016/2/4,14:16:00,2969.6,2971.0,2967.2,2969.0,81
+2016/2/4,14:17:00,2968.8,2969.0,2967.2,2967.2,25
+2016/2/4,14:18:00,2967.0,2968.6,2967.0,2967.4,16
+2016/2/4,14:19:00,2967.4,2971.0,2967.0,2967.0,38
+2016/2/4,14:20:00,2966.8,2970.0,2966.8,2969.6,17
+2016/2/4,14:21:00,2969.4,2974.8,2969.0,2974.4,70
+2016/2/4,14:22:00,2974.4,2975.0,2971.4,2972.0,49
+2016/2/4,14:23:00,2971.8,2973.8,2967.2,2970.8,45
+2016/2/4,14:24:00,2969.0,2969.8,2966.2,2967.8,30
+2016/2/4,14:25:00,2966.6,2966.6,2962.8,2964.0,50
+2016/2/4,14:26:00,2965.0,2965.0,2961.0,2961.6,41
+2016/2/4,14:27:00,2962.0,2964.0,2961.6,2963.2,24
+2016/2/4,14:28:00,2962.2,2963.0,2961.6,2963.0,28
+2016/2/4,14:29:00,2961.4,2964.0,2961.4,2963.6,25
+2016/2/4,14:30:00,2963.4,2966.8,2963.2,2965.2,43
+2016/2/4,14:31:00,2965.8,2965.8,2960.2,2963.2,64
+2016/2/4,14:32:00,2963.0,2973.4,2963.0,2971.8,95
+2016/2/4,14:33:00,2972.0,2973.0,2967.8,2967.8,48
+2016/2/4,14:34:00,2967.4,2967.8,2963.4,2966.6,45
+2016/2/4,14:35:00,2967.0,2968.0,2966.6,2967.0,25
+2016/2/4,14:36:00,2967.8,2968.2,2965.6,2968.2,36
+2016/2/4,14:37:00,2966.2,2969.6,2965.8,2969.4,34
+2016/2/4,14:38:00,2969.8,2974.0,2969.4,2974.0,65
+2016/2/4,14:39:00,2974.0,2977.8,2974.0,2977.4,87
+2016/2/4,14:40:00,2977.4,2981.8,2976.4,2979.2,113
+2016/2/4,14:41:00,2979.0,2985.4,2979.0,2983.0,144
+2016/2/4,14:42:00,2982.0,2983.8,2976.4,2977.2,69
+2016/2/4,14:43:00,2977.6,2980.2,2977.6,2978.0,49
+2016/2/4,14:44:00,2978.0,2978.6,2975.2,2975.6,56
+2016/2/4,14:45:00,2975.6,2975.6,2972.0,2972.0,62
+2016/2/4,14:46:00,2972.0,2973.8,2971.2,2972.2,28
+2016/2/4,14:47:00,2973.0,2974.2,2972.2,2972.2,43
+2016/2/4,14:48:00,2972.8,2973.0,2971.0,2973.0,62
+2016/2/4,14:49:00,2972.8,2972.8,2970.0,2970.0,58
+2016/2/4,14:50:00,2970.0,2970.2,2965.4,2966.8,59
+2016/2/4,14:51:00,2965.0,2966.6,2962.2,2963.2,108
+2016/2/4,14:52:00,2963.8,2966.8,2962.8,2966.0,67
+2016/2/4,14:53:00,2965.0,2969.8,2964.6,2969.2,38
+2016/2/4,14:54:00,2968.2,2970.0,2967.0,2967.0,53
+2016/2/4,14:55:00,2968.6,2968.6,2965.6,2967.0,68
+2016/2/4,14:56:00,2967.4,2970.0,2965.6,2968.4,80
+2016/2/4,14:57:00,2968.0,2969.2,2963.4,2967.0,134
+2016/2/4,14:58:00,2965.2,2966.8,2963.0,2965.2,116
+2016/2/4,14:59:00,2965.6,2970.0,2965.0,2970.0,128
+2016/2/4,15:00:00,2970.4,2980.0,2969.8,2978.8,163
+2016/2/5,09:31:00,2969.6,2975.2,2968.0,2969.8,285
+2016/2/5,09:32:00,2971.4,2971.4,2965.2,2967.0,132
+2016/2/5,09:33:00,2967.8,2968.8,2966.8,2968.0,59
+2016/2/5,09:34:00,2967.6,2972.6,2967.6,2971.2,81
+2016/2/5,09:35:00,2973.2,2973.2,2969.8,2973.2,123
+2016/2/5,09:36:00,2973.2,2974.6,2971.2,2972.8,103
+2016/2/5,09:37:00,2973.0,2975.0,2971.6,2974.0,87
+2016/2/5,09:38:00,2974.0,2974.4,2970.4,2971.4,90
+2016/2/5,09:39:00,2970.2,2970.2,2966.6,2968.2,126
+2016/2/5,09:40:00,2969.0,2972.8,2967.6,2972.0,71
+2016/2/5,09:41:00,2972.0,2972.6,2968.4,2968.6,74
+2016/2/5,09:42:00,2969.0,2970.2,2966.2,2968.0,121
+2016/2/5,09:43:00,2968.0,2968.0,2965.2,2965.8,114
+2016/2/5,09:44:00,2965.2,2966.0,2962.0,2963.0,117
+2016/2/5,09:45:00,2963.0,2964.6,2961.8,2961.8,65
+2016/2/5,09:46:00,2961.8,2963.6,2960.8,2960.8,73
+2016/2/5,09:47:00,2961.8,2963.6,2961.0,2961.0,52
+2016/2/5,09:48:00,2961.0,2963.0,2960.0,2961.4,64
+2016/2/5,09:49:00,2961.4,2963.6,2961.4,2963.0,38
+2016/2/5,09:50:00,2962.2,2962.2,2959.8,2960.6,88
+2016/2/5,09:51:00,2960.6,2961.4,2957.6,2958.6,104
+2016/2/5,09:52:00,2958.8,2961.6,2958.4,2961.0,53
+2016/2/5,09:53:00,2960.8,2961.4,2959.8,2961.4,35
+2016/2/5,09:54:00,2960.2,2961.0,2959.6,2960.0,55
+2016/2/5,09:55:00,2961.0,2962.0,2959.6,2961.8,57
+2016/2/5,09:56:00,2961.6,2962.6,2960.2,2962.6,47
+2016/2/5,09:57:00,2962.8,2964.0,2962.0,2962.8,36
+2016/2/5,09:58:00,2962.8,2963.8,2960.0,2961.6,38
+2016/2/5,09:59:00,2961.4,2962.0,2960.2,2962.0,42
+2016/2/5,10:00:00,2962.0,2964.4,2962.0,2963.4,56
+2016/2/5,10:01:00,2963.6,2963.8,2961.0,2963.0,59
+2016/2/5,10:02:00,2962.6,2964.6,2962.0,2964.6,55
+2016/2/5,10:03:00,2964.6,2965.6,2961.6,2962.0,61
+2016/2/5,10:04:00,2962.0,2963.8,2961.4,2963.0,40
+2016/2/5,10:05:00,2962.8,2964.4,2962.6,2962.8,41
+2016/2/5,10:06:00,2962.6,2964.4,2962.6,2964.4,45
+2016/2/5,10:07:00,2964.6,2964.6,2962.8,2962.8,32
+2016/2/5,10:08:00,2963.0,2963.6,2960.8,2963.0,71
+2016/2/5,10:09:00,2961.2,2962.0,2958.8,2959.2,69
+2016/2/5,10:10:00,2959.2,2961.4,2959.0,2959.4,56
+2016/2/5,10:11:00,2960.0,2961.8,2960.0,2960.4,42
+2016/2/5,10:12:00,2960.4,2966.8,2960.4,2964.2,72
+2016/2/5,10:13:00,2963.6,2966.4,2963.4,2965.4,78
+2016/2/5,10:14:00,2965.4,2966.0,2963.4,2963.8,38
+2016/2/5,10:15:00,2964.4,2965.4,2963.6,2965.4,33
+2016/2/5,10:16:00,2964.4,2965.6,2963.4,2963.6,41
+2016/2/5,10:17:00,2963.6,2965.0,2963.4,2964.6,26
+2016/2/5,10:18:00,2965.6,2966.6,2963.2,2963.4,36
+2016/2/5,10:19:00,2963.2,2965.8,2963.0,2965.8,47
+2016/2/5,10:20:00,2966.0,2968.2,2964.6,2968.2,52
+2016/2/5,10:21:00,2968.6,2968.6,2964.2,2966.0,50
+2016/2/5,10:22:00,2965.4,2966.6,2964.2,2964.4,47
+2016/2/5,10:23:00,2964.0,2966.4,2963.6,2964.4,48
+2016/2/5,10:24:00,2964.8,2965.6,2963.6,2963.6,64
+2016/2/5,10:25:00,2964.0,2965.2,2962.4,2963.0,44
+2016/2/5,10:26:00,2963.6,2964.4,2960.2,2960.4,86
+2016/2/5,10:27:00,2960.0,2961.4,2958.2,2960.0,70
+2016/2/5,10:28:00,2960.0,2962.0,2960.0,2961.6,44
+2016/2/5,10:29:00,2961.6,2961.6,2956.8,2957.0,94
+2016/2/5,10:30:00,2956.8,2961.2,2956.8,2958.8,48
+2016/2/5,10:31:00,2959.0,2959.6,2956.8,2959.0,78
+2016/2/5,10:32:00,2958.4,2959.0,2951.8,2953.8,226
+2016/2/5,10:33:00,2954.0,2955.6,2954.0,2954.8,46
+2016/2/5,10:34:00,2954.6,2956.0,2954.4,2955.0,45
+2016/2/5,10:35:00,2954.8,2957.0,2953.6,2957.0,48
+2016/2/5,10:36:00,2956.4,2957.8,2954.2,2956.4,59
+2016/2/5,10:37:00,2956.6,2956.6,2954.0,2954.0,25
+2016/2/5,10:38:00,2954.8,2955.6,2954.0,2955.0,26
+2016/2/5,10:39:00,2954.4,2957.8,2954.0,2955.6,41
+2016/2/5,10:40:00,2957.2,2957.8,2956.0,2957.8,20
+2016/2/5,10:41:00,2956.6,2956.6,2951.0,2953.0,68
+2016/2/5,10:42:00,2953.4,2953.4,2950.0,2950.0,88
+2016/2/5,10:43:00,2950.0,2952.0,2948.0,2951.0,72
+2016/2/5,10:44:00,2950.6,2954.6,2950.2,2953.8,57
+2016/2/5,10:45:00,2954.4,2954.4,2952.8,2953.4,35
+2016/2/5,10:46:00,2953.4,2953.4,2951.0,2953.0,27
+2016/2/5,10:47:00,2952.6,2955.0,2952.4,2954.6,44
+2016/2/5,10:48:00,2954.2,2954.2,2952.2,2953.6,14
+2016/2/5,10:49:00,2952.8,2953.8,2952.4,2953.8,21
+2016/2/5,10:50:00,2953.6,2954.8,2952.8,2953.6,25
+2016/2/5,10:51:00,2953.2,2953.4,2951.0,2951.4,40
+2016/2/5,10:52:00,2951.4,2951.4,2948.8,2949.4,63
+2016/2/5,10:53:00,2949.2,2951.4,2949.2,2949.4,26
+2016/2/5,10:54:00,2949.2,2955.0,2948.6,2954.8,44
+2016/2/5,10:55:00,2955.0,2955.2,2953.8,2954.8,33
+2016/2/5,10:56:00,2955.0,2955.8,2954.0,2954.8,35
+2016/2/5,10:57:00,2955.0,2956.4,2954.6,2956.0,26
+2016/2/5,10:58:00,2956.4,2956.4,2953.8,2953.8,42
+2016/2/5,10:59:00,2953.6,2955.4,2951.8,2952.8,41
+2016/2/5,11:00:00,2952.8,2954.8,2951.8,2953.2,39
+2016/2/5,11:01:00,2953.2,2954.0,2952.2,2953.4,19
+2016/2/5,11:02:00,2953.2,2953.6,2951.6,2953.6,34
+2016/2/5,11:03:00,2952.0,2952.0,2945.6,2947.0,136
+2016/2/5,11:04:00,2947.0,2949.6,2946.2,2947.6,47
+2016/2/5,11:05:00,2947.6,2948.4,2947.6,2947.8,22
+2016/2/5,11:06:00,2947.4,2949.8,2947.4,2948.2,38
+2016/2/5,11:07:00,2948.0,2948.0,2946.4,2947.2,19
+2016/2/5,11:08:00,2948.0,2954.6,2947.0,2952.2,63
+2016/2/5,11:09:00,2953.2,2954.0,2952.6,2953.0,14
+2016/2/5,11:10:00,2953.0,2955.0,2953.0,2954.8,29
+2016/2/5,11:11:00,2954.8,2955.8,2954.2,2954.4,44
+2016/2/5,11:12:00,2954.2,2954.2,2953.2,2954.0,20
+2016/2/5,11:13:00,2954.6,2957.0,2954.2,2955.2,43
+2016/2/5,11:14:00,2955.2,2955.8,2953.8,2954.6,27
+2016/2/5,11:15:00,2955.4,2957.0,2954.2,2954.6,30
+2016/2/5,11:16:00,2954.2,2955.0,2951.6,2954.0,40
+2016/2/5,11:17:00,2954.0,2955.6,2953.4,2955.6,20
+2016/2/5,11:18:00,2955.0,2955.8,2954.6,2954.6,15
+2016/2/5,11:19:00,2953.6,2958.0,2953.6,2958.0,27
+2016/2/5,11:20:00,2958.0,2963.8,2957.0,2962.0,97
+2016/2/5,11:21:00,2962.0,2962.2,2960.0,2960.0,67
+2016/2/5,11:22:00,2960.0,2960.8,2959.4,2959.8,20
+2016/2/5,11:23:00,2959.8,2961.8,2958.8,2959.6,26
+2016/2/5,11:24:00,2959.8,2959.8,2958.6,2959.6,20
+2016/2/5,11:25:00,2958.4,2959.6,2958.4,2959.0,19
+2016/2/5,11:26:00,2958.8,2960.0,2958.0,2958.2,27
+2016/2/5,11:27:00,2958.4,2958.8,2956.0,2956.4,22
+2016/2/5,11:28:00,2956.4,2957.4,2955.8,2956.0,25
+2016/2/5,11:29:00,2957.8,2958.0,2955.2,2957.6,28
+2016/2/5,11:30:00,2956.8,2959.8,2953.8,2953.8,38
+2016/2/5,13:01:00,2953.8,2956.4,2953.4,2954.8,43
+2016/2/5,13:02:00,2956.2,2956.2,2954.8,2956.2,19
+2016/2/5,13:03:00,2956.4,2957.8,2956.2,2956.2,22
+2016/2/5,13:04:00,2956.2,2962.6,2956.2,2960.8,30
+2016/2/5,13:05:00,2961.0,2961.6,2960.0,2960.0,16
+2016/2/5,13:06:00,2960.0,2961.6,2959.8,2960.4,23
+2016/2/5,13:07:00,2960.0,2960.4,2958.4,2959.4,10
+2016/2/5,13:08:00,2959.6,2959.8,2957.2,2958.0,22
+2016/2/5,13:09:00,2957.2,2958.0,2954.2,2954.8,40
+2016/2/5,13:10:00,2954.8,2955.4,2954.0,2954.0,37
+2016/2/5,13:11:00,2953.8,2955.8,2952.2,2955.8,30
+2016/2/5,13:12:00,2955.2,2955.8,2954.2,2954.8,16
+2016/2/5,13:13:00,2954.8,2954.8,2952.8,2952.8,16
+2016/2/5,13:14:00,2953.0,2954.0,2952.4,2953.0,27
+2016/2/5,13:15:00,2953.0,2955.0,2952.6,2954.4,21
+2016/2/5,13:16:00,2955.0,2957.2,2954.0,2955.0,26
+2016/2/5,13:17:00,2953.4,2954.8,2950.8,2951.4,29
+2016/2/5,13:18:00,2951.0,2953.2,2950.0,2950.0,36
+2016/2/5,13:19:00,2950.2,2955.2,2949.8,2953.4,43
+2016/2/5,13:20:00,2953.2,2955.2,2952.8,2954.8,20
+2016/2/5,13:21:00,2954.8,2955.8,2953.0,2953.4,27
+2016/2/5,13:22:00,2954.4,2956.0,2954.4,2955.0,19
+2016/2/5,13:23:00,2955.0,2955.6,2955.0,2955.4,9
+2016/2/5,13:24:00,2954.6,2958.0,2954.6,2956.6,25
+2016/2/5,13:25:00,2956.2,2957.0,2955.2,2957.0,15
+2016/2/5,13:26:00,2956.4,2957.6,2956.2,2957.6,13
+2016/2/5,13:27:00,2958.2,2958.2,2955.8,2956.6,33
+2016/2/5,13:28:00,2956.6,2956.8,2955.0,2956.0,21
+2016/2/5,13:29:00,2956.0,2960.0,2956.0,2958.6,42
+2016/2/5,13:30:00,2959.0,2959.2,2957.8,2959.0,21
+2016/2/5,13:31:00,2958.2,2958.2,2955.8,2957.2,33
+2016/2/5,13:32:00,2956.8,2957.6,2956.2,2957.2,17
+2016/2/5,13:33:00,2957.2,2957.4,2956.0,2956.0,11
+2016/2/5,13:34:00,2955.4,2958.0,2955.0,2958.0,37
+2016/2/5,13:35:00,2958.2,2961.0,2957.8,2959.0,44
+2016/2/5,13:36:00,2959.8,2960.0,2957.4,2959.6,24
+2016/2/5,13:37:00,2959.8,2962.6,2959.8,2960.0,48
+2016/2/5,13:38:00,2960.8,2961.0,2960.0,2960.6,21
+2016/2/5,13:39:00,2960.0,2960.8,2958.2,2959.6,23
+2016/2/5,13:40:00,2959.6,2962.4,2959.6,2962.2,34
+2016/2/5,13:41:00,2962.0,2963.4,2960.2,2962.0,44
+2016/2/5,13:42:00,2962.0,2962.0,2960.4,2961.2,21
+2016/2/5,13:43:00,2961.4,2961.4,2960.0,2960.0,17
+2016/2/5,13:44:00,2959.8,2961.0,2959.2,2960.8,24
+2016/2/5,13:45:00,2959.6,2963.8,2959.6,2963.4,47
+2016/2/5,13:46:00,2962.6,2964.6,2962.2,2964.0,54
+2016/2/5,13:47:00,2964.6,2965.0,2962.8,2965.0,49
+2016/2/5,13:48:00,2964.0,2965.0,2963.6,2965.0,29
+2016/2/5,13:49:00,2965.0,2966.6,2964.2,2966.6,50
+2016/2/5,13:50:00,2966.8,2968.6,2966.8,2967.0,68
+2016/2/5,13:51:00,2967.0,2968.2,2966.4,2967.2,55
+2016/2/5,13:52:00,2967.8,2967.8,2965.2,2967.2,39
+2016/2/5,13:53:00,2967.4,2967.8,2966.0,2966.8,16
+2016/2/5,13:54:00,2966.8,2971.2,2965.8,2969.0,120
+2016/2/5,13:55:00,2969.0,2970.0,2966.6,2966.8,42
+2016/2/5,13:56:00,2967.6,2967.6,2963.4,2963.4,56
+2016/2/5,13:57:00,2963.4,2965.8,2963.4,2965.0,33
+2016/2/5,13:58:00,2965.6,2966.2,2964.0,2965.2,25
+2016/2/5,13:59:00,2965.6,2965.8,2964.8,2965.0,14
+2016/2/5,14:00:00,2965.0,2965.6,2963.2,2963.6,32
+2016/2/5,14:01:00,2965.0,2965.0,2962.2,2963.8,37
+2016/2/5,14:02:00,2964.0,2965.6,2962.4,2962.6,46
+2016/2/5,14:03:00,2962.2,2963.0,2961.4,2962.6,75
+2016/2/5,14:04:00,2962.4,2963.8,2961.2,2962.4,34
+2016/2/5,14:05:00,2962.6,2963.0,2961.0,2961.2,25
+2016/2/5,14:06:00,2961.2,2962.4,2961.0,2961.6,21
+2016/2/5,14:07:00,2961.4,2963.4,2961.4,2963.2,23
+2016/2/5,14:08:00,2962.4,2963.2,2960.0,2960.4,44
+2016/2/5,14:09:00,2961.8,2961.8,2951.2,2953.6,146
+2016/2/5,14:10:00,2952.4,2954.0,2950.0,2952.6,108
+2016/2/5,14:11:00,2953.0,2953.4,2948.0,2949.8,112
+2016/2/5,14:12:00,2948.4,2952.0,2948.0,2949.4,56
+2016/2/5,14:13:00,2949.4,2952.4,2948.4,2948.4,45
+2016/2/5,14:14:00,2949.8,2951.8,2949.4,2950.6,32
+2016/2/5,14:15:00,2950.0,2951.0,2945.0,2945.0,64
+2016/2/5,14:16:00,2944.0,2948.0,2941.4,2947.0,192
+2016/2/5,14:17:00,2946.4,2947.2,2943.8,2944.6,73
+2016/2/5,14:18:00,2944.6,2946.0,2941.0,2945.0,117
+2016/2/5,14:19:00,2945.8,2948.2,2942.0,2947.8,83
+2016/2/5,14:20:00,2948.0,2948.4,2944.4,2946.0,38
+2016/2/5,14:21:00,2945.6,2948.0,2945.4,2948.0,49
+2016/2/5,14:22:00,2948.0,2948.0,2946.6,2948.0,24
+2016/2/5,14:23:00,2946.8,2948.8,2946.2,2948.2,36
+2016/2/5,14:24:00,2948.8,2952.8,2947.8,2948.4,91
+2016/2/5,14:25:00,2947.8,2949.0,2946.4,2947.6,38
+2016/2/5,14:26:00,2948.8,2950.0,2947.6,2948.8,67
+2016/2/5,14:27:00,2949.2,2950.0,2946.4,2946.4,45
+2016/2/5,14:28:00,2947.8,2950.6,2945.8,2949.6,61
+2016/2/5,14:29:00,2951.2,2951.6,2950.0,2950.0,33
+2016/2/5,14:30:00,2950.0,2950.0,2946.0,2947.8,26
+2016/2/5,14:31:00,2947.8,2950.0,2946.6,2949.0,49
+2016/2/5,14:32:00,2949.0,2949.8,2948.2,2949.6,23
+2016/2/5,14:33:00,2949.8,2950.2,2948.2,2950.2,35
+2016/2/5,14:34:00,2950.2,2953.0,2949.2,2952.8,68
+2016/2/5,14:35:00,2952.8,2954.4,2951.4,2954.4,71
+2016/2/5,14:36:00,2954.2,2954.8,2953.0,2954.8,86
+2016/2/5,14:37:00,2954.8,2955.2,2953.4,2953.4,46
+2016/2/5,14:38:00,2953.2,2954.8,2952.4,2952.4,58
+2016/2/5,14:39:00,2953.0,2954.2,2952.4,2953.0,36
+2016/2/5,14:40:00,2953.0,2956.0,2953.0,2956.0,43
+2016/2/5,14:41:00,2956.0,2956.8,2954.0,2954.2,40
+2016/2/5,14:42:00,2954.4,2954.6,2952.0,2952.0,32
+2016/2/5,14:43:00,2951.8,2952.4,2949.4,2950.0,58
+2016/2/5,14:44:00,2950.0,2950.0,2947.8,2947.8,55
+2016/2/5,14:45:00,2948.8,2950.4,2947.6,2950.4,36
+2016/2/5,14:46:00,2947.8,2950.6,2945.2,2945.4,72
+2016/2/5,14:47:00,2947.0,2950.0,2945.2,2946.8,69
+2016/2/5,14:48:00,2946.8,2948.8,2946.0,2948.0,42
+2016/2/5,14:49:00,2949.0,2951.0,2948.8,2948.8,45
+2016/2/5,14:50:00,2950.0,2951.6,2948.0,2948.0,39
+2016/2/5,14:51:00,2948.2,2948.6,2946.0,2947.6,73
+2016/2/5,14:52:00,2948.0,2951.2,2948.0,2949.4,81
+2016/2/5,14:53:00,2950.6,2951.2,2949.2,2950.4,57
+2016/2/5,14:54:00,2950.8,2950.8,2945.0,2945.0,87
+2016/2/5,14:55:00,2945.2,2946.6,2941.8,2942.2,102
+2016/2/5,14:56:00,2941.2,2944.6,2940.6,2942.8,113
+2016/2/5,14:57:00,2942.8,2943.0,2934.0,2935.2,190
+2016/2/5,14:58:00,2935.2,2941.0,2935.2,2939.6,107
+2016/2/5,14:59:00,2940.0,2941.6,2938.2,2940.0,100
+2016/2/5,15:00:00,2939.8,2942.6,2934.4,2937.2,165
+2016/2/15,09:31:00,2885.0,2908.4,2885.0,2899.0,696
+2016/2/15,09:32:00,2898.0,2898.8,2893.2,2897.0,225
+2016/2/15,09:33:00,2897.0,2897.0,2893.0,2895.2,138
+2016/2/15,09:34:00,2895.2,2895.6,2891.0,2894.6,117
+2016/2/15,09:35:00,2894.6,2894.6,2890.8,2892.0,132
+2016/2/15,09:36:00,2892.2,2898.6,2892.2,2896.0,182
+2016/2/15,09:37:00,2897.4,2902.0,2895.8,2902.0,124
+2016/2/15,09:38:00,2902.0,2902.0,2899.8,2901.8,73
+2016/2/15,09:39:00,2901.8,2902.0,2896.2,2898.4,97
+2016/2/15,09:40:00,2898.2,2901.2,2897.8,2901.0,55
+2016/2/15,09:41:00,2899.0,2909.0,2899.0,2909.0,124
+2016/2/15,09:42:00,2909.0,2913.6,2903.2,2904.0,137
+2016/2/15,09:43:00,2904.0,2905.6,2903.0,2903.0,68
+2016/2/15,09:44:00,2903.0,2904.6,2902.0,2903.4,67
+2016/2/15,09:45:00,2904.0,2904.6,2898.8,2900.6,72
+2016/2/15,09:46:00,2899.2,2900.8,2897.2,2899.8,66
+2016/2/15,09:47:00,2899.0,2900.2,2898.2,2899.0,44
+2016/2/15,09:48:00,2898.2,2901.2,2898.2,2901.0,34
+2016/2/15,09:49:00,2901.2,2901.2,2896.0,2898.0,53
+2016/2/15,09:50:00,2898.4,2900.8,2893.4,2894.8,95
+2016/2/15,09:51:00,2895.6,2898.6,2894.0,2898.6,86
+2016/2/15,09:52:00,2898.6,2905.2,2898.0,2904.2,128
+2016/2/15,09:53:00,2904.0,2904.0,2901.0,2901.0,48
+2016/2/15,09:54:00,2902.0,2905.0,2900.0,2904.2,50
+2016/2/15,09:55:00,2903.0,2906.4,2903.0,2905.8,61
+2016/2/15,09:56:00,2905.8,2906.6,2902.8,2905.0,65
+2016/2/15,09:57:00,2904.0,2904.8,2899.8,2900.2,69
+2016/2/15,09:58:00,2900.2,2902.8,2899.8,2902.0,73
+2016/2/15,09:59:00,2900.2,2902.2,2899.0,2899.6,43
+2016/2/15,10:00:00,2899.0,2902.0,2898.0,2900.6,48
+2016/2/15,10:01:00,2901.0,2901.2,2896.2,2899.8,82
+2016/2/15,10:02:00,2899.0,2899.0,2896.6,2896.8,45
+2016/2/15,10:03:00,2896.6,2897.4,2894.2,2897.2,59
+2016/2/15,10:04:00,2896.4,2896.4,2890.0,2891.6,126
+2016/2/15,10:05:00,2892.8,2892.8,2887.6,2889.8,77
+2016/2/15,10:06:00,2889.6,2895.0,2889.0,2893.6,68
+2016/2/15,10:07:00,2891.2,2891.8,2880.4,2881.8,152
+2016/2/15,10:08:00,2880.8,2886.8,2880.8,2883.0,114
+2016/2/15,10:09:00,2883.0,2887.6,2882.2,2885.2,110
+2016/2/15,10:10:00,2886.4,2888.0,2884.0,2888.0,60
+2016/2/15,10:11:00,2888.0,2889.8,2885.0,2889.8,42
+2016/2/15,10:12:00,2890.0,2891.6,2888.8,2890.4,44
+2016/2/15,10:13:00,2889.2,2892.2,2888.4,2892.2,52
+2016/2/15,10:14:00,2893.8,2902.0,2893.2,2902.0,98
+2016/2/15,10:15:00,2900.2,2900.2,2896.2,2896.4,37
+2016/2/15,10:16:00,2896.4,2899.2,2896.2,2897.2,41
+2016/2/15,10:17:00,2898.0,2900.0,2897.2,2899.6,31
+2016/2/15,10:18:00,2898.4,2901.8,2898.4,2901.8,32
+2016/2/15,10:19:00,2899.8,2907.2,2899.8,2900.4,104
+2016/2/15,10:20:00,2900.6,2903.0,2900.6,2901.6,33
+2016/2/15,10:21:00,2902.0,2903.0,2899.2,2900.6,26
+2016/2/15,10:22:00,2900.6,2902.2,2898.2,2898.2,37
+2016/2/15,10:23:00,2899.2,2900.8,2897.6,2900.8,29
+2016/2/15,10:24:00,2900.4,2903.0,2899.6,2899.6,26
+2016/2/15,10:25:00,2900.4,2901.4,2899.4,2900.2,34
+2016/2/15,10:26:00,2899.6,2901.8,2898.2,2900.2,52
+2016/2/15,10:27:00,2899.6,2904.2,2899.6,2902.8,43
+2016/2/15,10:28:00,2903.0,2907.8,2902.6,2905.4,84
+2016/2/15,10:29:00,2905.8,2908.0,2904.0,2907.4,56
+2016/2/15,10:30:00,2907.6,2909.8,2907.6,2909.8,86
+2016/2/15,10:31:00,2910.0,2911.8,2906.6,2908.4,100
+2016/2/15,10:32:00,2908.8,2908.8,2906.6,2907.2,54
+2016/2/15,10:33:00,2907.0,2908.8,2906.4,2908.0,53
+2016/2/15,10:34:00,2908.2,2908.4,2905.2,2905.2,55
+2016/2/15,10:35:00,2905.4,2906.2,2904.6,2906.2,42
+2016/2/15,10:36:00,2905.8,2906.2,2901.6,2902.6,59
+2016/2/15,10:37:00,2903.4,2905.0,2902.6,2903.2,28
+2016/2/15,10:38:00,2903.2,2904.0,2902.2,2903.2,41
+2016/2/15,10:39:00,2903.0,2907.0,2902.2,2907.0,31
+2016/2/15,10:40:00,2907.4,2907.6,2902.2,2903.0,40
+2016/2/15,10:41:00,2902.0,2903.8,2900.6,2900.8,41
+2016/2/15,10:42:00,2901.8,2902.8,2900.6,2900.6,37
+2016/2/15,10:43:00,2901.4,2904.2,2900.2,2901.2,49
+2016/2/15,10:44:00,2901.2,2902.0,2901.0,2901.4,23
+2016/2/15,10:45:00,2901.4,2903.8,2901.4,2901.6,31
+2016/2/15,10:46:00,2901.2,2903.8,2901.2,2903.8,28
+2016/2/15,10:47:00,2904.0,2906.4,2904.0,2904.8,40
+2016/2/15,10:48:00,2905.8,2905.8,2902.0,2902.0,19
+2016/2/15,10:49:00,2901.6,2903.6,2901.4,2902.0,26
+2016/2/15,10:50:00,2903.4,2907.0,2903.4,2905.0,27
+2016/2/15,10:51:00,2905.0,2906.6,2904.0,2904.0,43
+2016/2/15,10:52:00,2904.2,2904.8,2902.6,2903.4,31
+2016/2/15,10:53:00,2903.6,2905.0,2902.4,2905.0,20
+2016/2/15,10:54:00,2903.8,2905.8,2903.4,2905.0,28
+2016/2/15,10:55:00,2905.4,2911.2,2904.8,2909.0,81
+2016/2/15,10:56:00,2909.2,2917.0,2909.2,2915.0,110
+2016/2/15,10:57:00,2914.8,2916.0,2913.0,2913.2,76
+2016/2/15,10:58:00,2913.2,2914.4,2912.0,2912.0,40
+2016/2/15,10:59:00,2912.0,2914.0,2911.2,2913.6,25
+2016/2/15,11:00:00,2913.6,2919.0,2912.0,2918.0,63
+2016/2/15,11:01:00,2917.6,2919.4,2917.2,2918.2,108
+2016/2/15,11:02:00,2917.8,2919.8,2915.2,2919.8,82
+2016/2/15,11:03:00,2919.8,2929.2,2919.8,2926.0,260
+2016/2/15,11:04:00,2925.8,2926.8,2922.2,2922.2,94
+2016/2/15,11:05:00,2923.0,2924.0,2921.2,2921.2,51
+2016/2/15,11:06:00,2921.6,2922.0,2920.0,2920.0,49
+2016/2/15,11:07:00,2922.4,2922.4,2918.8,2919.2,41
+2016/2/15,11:08:00,2919.4,2921.2,2919.0,2919.2,33
+2016/2/15,11:09:00,2921.0,2921.0,2918.8,2920.6,25
+2016/2/15,11:10:00,2921.4,2922.0,2919.2,2921.8,41
+2016/2/15,11:11:00,2921.8,2922.0,2917.2,2917.6,70
+2016/2/15,11:12:00,2917.4,2920.0,2917.4,2918.6,39
+2016/2/15,11:13:00,2918.6,2919.0,2915.8,2917.0,44
+2016/2/15,11:14:00,2916.6,2919.0,2916.2,2918.0,40
+2016/2/15,11:15:00,2918.8,2920.0,2917.2,2918.6,48
+2016/2/15,11:16:00,2920.0,2922.6,2919.0,2921.8,50
+2016/2/15,11:17:00,2921.2,2922.6,2917.2,2917.2,47
+2016/2/15,11:18:00,2917.0,2918.0,2913.6,2914.0,57
+2016/2/15,11:19:00,2914.0,2914.4,2912.2,2914.4,49
+2016/2/15,11:20:00,2914.0,2915.0,2912.2,2913.0,39
+2016/2/15,11:21:00,2912.8,2914.2,2912.0,2913.0,38
+2016/2/15,11:22:00,2912.0,2914.8,2912.0,2913.4,26
+2016/2/15,11:23:00,2913.8,2914.6,2910.2,2910.8,33
+2016/2/15,11:24:00,2911.0,2911.4,2906.6,2907.0,90
+2016/2/15,11:25:00,2907.2,2909.2,2906.8,2909.0,36
+2016/2/15,11:26:00,2908.0,2911.4,2907.2,2909.0,21
+2016/2/15,11:27:00,2909.0,2910.6,2907.8,2909.8,16
+2016/2/15,11:28:00,2908.6,2910.2,2905.2,2905.2,28
+2016/2/15,11:29:00,2905.2,2910.0,2905.2,2909.8,36
+2016/2/15,11:30:00,2908.2,2909.4,2907.0,2907.6,25
+2016/2/15,13:01:00,2913.0,2916.4,2911.4,2912.4,47
+2016/2/15,13:02:00,2913.0,2914.0,2912.4,2913.6,14
+2016/2/15,13:03:00,2914.0,2916.2,2913.6,2914.6,24
+2016/2/15,13:04:00,2914.8,2914.8,2910.8,2913.4,38
+2016/2/15,13:05:00,2911.4,2913.4,2910.8,2912.8,44
+2016/2/15,13:06:00,2911.0,2914.4,2910.8,2912.0,33
+2016/2/15,13:07:00,2913.2,2914.0,2911.4,2913.4,36
+2016/2/15,13:08:00,2913.4,2915.8,2911.8,2911.8,33
+2016/2/15,13:09:00,2913.0,2913.0,2910.2,2910.8,39
+2016/2/15,13:10:00,2912.0,2914.8,2911.4,2912.8,19
+2016/2/15,13:11:00,2912.6,2914.0,2912.0,2912.0,21
+2016/2/15,13:12:00,2913.6,2918.4,2911.2,2918.0,69
+2016/2/15,13:13:00,2918.0,2923.6,2915.6,2922.8,91
+2016/2/15,13:14:00,2922.8,2928.8,2921.8,2928.0,123
+2016/2/15,13:15:00,2928.2,2931.4,2926.0,2931.4,115
+2016/2/15,13:16:00,2930.6,2931.2,2926.6,2926.6,50
+2016/2/15,13:17:00,2926.4,2928.0,2925.0,2926.2,64
+2016/2/15,13:18:00,2927.6,2927.6,2924.8,2927.4,52
+2016/2/15,13:19:00,2927.6,2930.8,2925.4,2929.4,64
+2016/2/15,13:20:00,2929.4,2929.4,2923.8,2924.0,35
+2016/2/15,13:21:00,2924.2,2926.6,2923.0,2923.2,33
+2016/2/15,13:22:00,2924.6,2926.6,2923.6,2925.6,37
+2016/2/15,13:23:00,2925.8,2930.0,2924.2,2925.0,69
+2016/2/15,13:24:00,2925.2,2934.6,2925.2,2932.4,74
+2016/2/15,13:25:00,2933.2,2934.6,2930.4,2933.6,68
+2016/2/15,13:26:00,2933.6,2935.0,2932.2,2933.0,39
+2016/2/15,13:27:00,2932.4,2933.6,2930.0,2931.0,71
+2016/2/15,13:28:00,2931.2,2931.2,2930.0,2930.2,34
+2016/2/15,13:29:00,2930.0,2931.2,2928.6,2930.2,42
+2016/2/15,13:30:00,2928.2,2931.0,2927.8,2929.4,29
+2016/2/15,13:31:00,2929.8,2930.0,2927.4,2929.0,30
+2016/2/15,13:32:00,2929.0,2930.8,2928.8,2929.2,21
+2016/2/15,13:33:00,2931.6,2931.6,2928.0,2929.2,44
+2016/2/15,13:34:00,2929.6,2930.0,2928.0,2928.0,32
+2016/2/15,13:35:00,2927.6,2932.2,2927.6,2932.0,37
+2016/2/15,13:36:00,2931.8,2933.6,2931.6,2933.0,28
+2016/2/15,13:37:00,2933.6,2935.0,2931.6,2934.6,43
+2016/2/15,13:38:00,2934.6,2934.6,2932.2,2932.2,18
+2016/2/15,13:39:00,2932.2,2934.8,2931.4,2932.8,30
+2016/2/15,13:40:00,2933.0,2937.0,2933.0,2937.0,54
+2016/2/15,13:41:00,2936.8,2938.0,2936.0,2936.0,56
+2016/2/15,13:42:00,2936.0,2936.8,2935.0,2936.2,23
+2016/2/15,13:43:00,2935.8,2937.4,2935.2,2935.6,31
+2016/2/15,13:44:00,2937.0,2939.0,2935.0,2935.8,69
+2016/2/15,13:45:00,2935.6,2937.6,2934.6,2937.6,35
+2016/2/15,13:46:00,2938.8,2942.2,2938.8,2941.0,76
+2016/2/15,13:47:00,2941.0,2941.6,2935.0,2937.0,57
+2016/2/15,13:48:00,2937.0,2937.0,2929.0,2929.0,144
+2016/2/15,13:49:00,2930.0,2931.6,2929.0,2929.8,55
+2016/2/15,13:50:00,2929.0,2929.6,2928.2,2929.0,36
+2016/2/15,13:51:00,2929.0,2929.8,2926.8,2926.8,39
+2016/2/15,13:52:00,2926.4,2930.0,2925.6,2930.0,53
+2016/2/15,13:53:00,2928.2,2930.0,2923.8,2927.0,103
+2016/2/15,13:54:00,2926.0,2926.8,2922.4,2923.0,77
+2016/2/15,13:55:00,2922.4,2924.6,2917.8,2920.6,163
+2016/2/15,13:56:00,2921.2,2923.2,2920.8,2922.6,54
+2016/2/15,13:57:00,2922.0,2924.4,2921.2,2923.2,35
+2016/2/15,13:58:00,2923.0,2925.0,2922.0,2923.4,61
+2016/2/15,13:59:00,2922.0,2924.0,2920.4,2920.8,70
+2016/2/15,14:00:00,2921.8,2925.0,2921.6,2925.0,41
+2016/2/15,14:01:00,2924.2,2927.2,2922.0,2924.8,43
+2016/2/15,14:02:00,2925.4,2925.4,2923.6,2924.2,34
+2016/2/15,14:03:00,2924.6,2927.4,2924.4,2925.4,34
+2016/2/15,14:04:00,2924.4,2928.4,2924.4,2925.6,43
+2016/2/15,14:05:00,2925.4,2926.0,2923.8,2926.0,27
+2016/2/15,14:06:00,2926.8,2927.0,2921.2,2923.8,68
+2016/2/15,14:07:00,2922.2,2924.0,2921.2,2924.0,36
+2016/2/15,14:08:00,2924.0,2924.0,2918.2,2920.0,93
+2016/2/15,14:09:00,2920.0,2922.8,2918.4,2920.8,61
+2016/2/15,14:10:00,2920.6,2923.6,2918.4,2921.0,59
+2016/2/15,14:11:00,2920.8,2921.8,2919.4,2921.8,28
+2016/2/15,14:12:00,2922.0,2924.0,2920.0,2924.0,39
+2016/2/15,14:13:00,2924.0,2929.0,2924.0,2929.0,60
+2016/2/15,14:14:00,2929.4,2929.6,2927.2,2929.6,26
+2016/2/15,14:15:00,2929.0,2929.8,2927.6,2928.4,33
+2016/2/15,14:16:00,2928.6,2934.0,2928.6,2933.6,72
+2016/2/15,14:17:00,2932.0,2934.0,2931.6,2931.6,45
+2016/2/15,14:18:00,2933.8,2934.8,2931.2,2934.8,51
+2016/2/15,14:19:00,2935.0,2936.4,2933.4,2936.4,49
+2016/2/15,14:20:00,2936.6,2936.6,2934.0,2935.6,49
+2016/2/15,14:21:00,2934.4,2936.0,2933.8,2934.4,51
+2016/2/15,14:22:00,2934.2,2936.0,2934.0,2934.0,45
+2016/2/15,14:23:00,2933.8,2938.8,2932.0,2937.0,63
+2016/2/15,14:24:00,2937.0,2937.4,2931.6,2931.8,27
+2016/2/15,14:25:00,2932.8,2932.8,2930.2,2930.6,32
+2016/2/15,14:26:00,2931.0,2935.6,2931.0,2935.6,53
+2016/2/15,14:27:00,2935.0,2935.0,2930.6,2930.6,30
+2016/2/15,14:28:00,2930.6,2933.8,2930.6,2933.6,33
+2016/2/15,14:29:00,2933.4,2938.8,2932.8,2937.2,69
+2016/2/15,14:30:00,2936.4,2942.0,2936.2,2940.8,77
+2016/2/15,14:31:00,2941.8,2944.8,2941.4,2944.2,112
+2016/2/15,14:32:00,2944.0,2945.0,2941.8,2943.8,63
+2016/2/15,14:33:00,2943.0,2944.0,2941.2,2943.2,44
+2016/2/15,14:34:00,2942.0,2944.0,2941.0,2944.0,39
+2016/2/15,14:35:00,2943.0,2946.6,2943.0,2945.4,77
+2016/2/15,14:36:00,2946.4,2948.6,2944.6,2948.4,78
+2016/2/15,14:37:00,2948.6,2948.6,2945.0,2947.0,51
+2016/2/15,14:38:00,2947.0,2947.0,2944.0,2944.2,32
+2016/2/15,14:39:00,2944.2,2946.0,2941.8,2942.0,45
+2016/2/15,14:40:00,2942.0,2945.8,2941.6,2944.0,43
+2016/2/15,14:41:00,2945.8,2946.0,2943.0,2944.4,46
+2016/2/15,14:42:00,2945.0,2945.6,2941.6,2942.4,53
+2016/2/15,14:43:00,2942.6,2944.0,2941.2,2943.0,38
+2016/2/15,14:44:00,2944.2,2946.0,2943.2,2943.6,27
+2016/2/15,14:45:00,2943.6,2943.6,2940.0,2940.4,39
+2016/2/15,14:46:00,2940.4,2943.0,2938.0,2938.0,66
+2016/2/15,14:47:00,2940.0,2941.4,2938.8,2939.2,41
+2016/2/15,14:48:00,2939.2,2941.2,2938.0,2941.0,41
+2016/2/15,14:49:00,2940.0,2941.2,2938.0,2938.2,32
+2016/2/15,14:50:00,2938.2,2938.8,2936.4,2938.8,39
+2016/2/15,14:51:00,2937.4,2938.8,2935.8,2936.4,45
+2016/2/15,14:52:00,2935.8,2936.4,2934.0,2934.8,48
+2016/2/15,14:53:00,2934.2,2936.0,2933.0,2935.2,50
+2016/2/15,14:54:00,2935.2,2936.0,2932.6,2934.0,57
+2016/2/15,14:55:00,2932.2,2932.2,2929.2,2930.0,66
+2016/2/15,14:56:00,2931.0,2931.0,2925.0,2927.0,92
+2016/2/15,14:57:00,2927.0,2928.0,2926.0,2927.2,100
+2016/2/15,14:58:00,2926.2,2927.6,2923.6,2926.6,113
+2016/2/15,14:59:00,2926.6,2927.4,2924.8,2927.2,82
+2016/2/15,15:00:00,2927.2,2929.8,2926.0,2929.8,120
+2016/2/16,09:31:00,2946.0,2956.8,2946.0,2950.2,405
+2016/2/16,09:32:00,2949.2,2951.2,2947.4,2949.8,114
+2016/2/16,09:33:00,2949.8,2958.8,2949.0,2956.8,143
+2016/2/16,09:34:00,2956.8,2957.2,2953.2,2955.0,74
+2016/2/16,09:35:00,2955.0,2965.4,2953.8,2965.4,149
+2016/2/16,09:36:00,2964.0,2964.0,2960.0,2960.4,122
+2016/2/16,09:37:00,2960.4,2961.2,2958.6,2960.4,86
+2016/2/16,09:38:00,2960.8,2965.8,2960.8,2965.8,109
+2016/2/16,09:39:00,2966.8,2966.8,2960.8,2961.6,77
+2016/2/16,09:40:00,2962.0,2964.0,2961.4,2964.0,59
+2016/2/16,09:41:00,2964.0,2964.0,2960.6,2962.2,57
+2016/2/16,09:42:00,2962.2,2973.8,2962.2,2970.0,161
+2016/2/16,09:43:00,2969.6,2975.0,2969.6,2973.6,129
+2016/2/16,09:44:00,2973.6,2975.0,2971.4,2973.2,98
+2016/2/16,09:45:00,2972.8,2974.8,2972.0,2973.6,75
+2016/2/16,09:46:00,2973.6,2976.8,2973.6,2976.0,106
+2016/2/16,09:47:00,2976.0,2976.2,2974.0,2974.2,78
+2016/2/16,09:48:00,2975.2,2980.2,2974.8,2977.2,101
+2016/2/16,09:49:00,2977.4,2985.0,2977.4,2984.6,171
+2016/2/16,09:50:00,2984.6,2988.8,2983.6,2984.8,127
+2016/2/16,09:51:00,2985.0,2989.6,2983.4,2989.6,113
+2016/2/16,09:52:00,2989.2,2989.2,2984.4,2985.8,96
+2016/2/16,09:53:00,2986.8,2986.8,2984.2,2984.2,64
+2016/2/16,09:54:00,2984.2,2988.0,2984.0,2985.6,82
+2016/2/16,09:55:00,2985.8,2987.8,2982.8,2985.2,87
+2016/2/16,09:56:00,2984.4,2993.0,2984.4,2986.0,125
+2016/2/16,09:57:00,2986.4,2986.8,2983.6,2984.8,67
+2016/2/16,09:58:00,2985.0,2987.8,2984.2,2985.6,51
+2016/2/16,09:59:00,2985.4,2989.0,2985.2,2989.0,70
+2016/2/16,10:00:00,2988.0,2991.6,2986.0,2986.0,96
+2016/2/16,10:01:00,2987.4,2989.6,2985.2,2987.2,70
+2016/2/16,10:02:00,2987.2,2997.4,2987.0,2997.4,212
+2016/2/16,10:03:00,2997.0,2998.2,2993.8,2997.6,137
+2016/2/16,10:04:00,2997.8,2999.8,2997.2,2999.0,119
+2016/2/16,10:05:00,2999.4,2999.4,2995.0,2995.6,85
+2016/2/16,10:06:00,2996.6,3003.8,2996.0,3001.4,137
+2016/2/16,10:07:00,3001.4,3002.6,2997.6,2999.0,72
+2016/2/16,10:08:00,2998.0,2999.6,2997.6,2998.0,41
+2016/2/16,10:09:00,2998.0,2999.0,2996.2,2999.0,53
+2016/2/16,10:10:00,2999.0,3001.4,2998.6,3000.6,78
+2016/2/16,10:11:00,3000.8,3002.6,2999.4,3000.6,78
+2016/2/16,10:12:00,3001.2,3009.0,3001.2,3009.0,128
+2016/2/16,10:13:00,3009.6,3009.6,3005.2,3006.2,84
+2016/2/16,10:14:00,3005.2,3005.2,3003.2,3004.0,61
+2016/2/16,10:15:00,3004.0,3005.2,3003.0,3004.0,66
+2016/2/16,10:16:00,3004.0,3005.8,3003.8,3004.4,56
+2016/2/16,10:17:00,3005.4,3005.4,3003.0,3003.6,56
+2016/2/16,10:18:00,3003.8,3008.8,3002.2,3005.8,85
+2016/2/16,10:19:00,3006.8,3006.8,3002.4,3005.0,52
+2016/2/16,10:20:00,3005.8,3008.8,3005.0,3008.8,50
+2016/2/16,10:21:00,3009.0,3013.2,3006.4,3007.8,115
+2016/2/16,10:22:00,3010.6,3010.6,3006.2,3008.4,59
+2016/2/16,10:23:00,3008.4,3012.8,3008.4,3012.8,44
+2016/2/16,10:24:00,3012.2,3014.2,3011.6,3011.8,50
+2016/2/16,10:25:00,3011.2,3017.0,3010.8,3017.0,75
+2016/2/16,10:26:00,3016.0,3018.0,3015.2,3016.0,75
+2016/2/16,10:27:00,3017.0,3017.0,3011.6,3012.4,66
+2016/2/16,10:28:00,3013.0,3015.0,3012.0,3012.2,63
+2016/2/16,10:29:00,3013.0,3015.2,3013.0,3013.6,33
+2016/2/16,10:30:00,3014.0,3016.0,3013.0,3016.0,42
+2016/2/16,10:31:00,3016.4,3020.0,3016.2,3016.6,105
+2016/2/16,10:32:00,3016.8,3016.8,3013.0,3013.0,46
+2016/2/16,10:33:00,3013.8,3015.2,3012.4,3014.0,47
+2016/2/16,10:34:00,3014.0,3017.6,3014.0,3015.0,43
+2016/2/16,10:35:00,3015.0,3017.4,3014.0,3017.4,41
+2016/2/16,10:36:00,3016.6,3016.6,3013.4,3013.4,32
+2016/2/16,10:37:00,3013.2,3013.2,3010.0,3012.2,67
+2016/2/16,10:38:00,3012.0,3013.6,3011.6,3012.6,33
+2016/2/16,10:39:00,3013.2,3014.0,3011.2,3013.2,41
+2016/2/16,10:40:00,3013.2,3017.6,3013.2,3014.6,77
+2016/2/16,10:41:00,3014.6,3022.4,3014.6,3019.2,120
+2016/2/16,10:42:00,3019.2,3024.8,3018.6,3024.8,141
+2016/2/16,10:43:00,3024.6,3025.0,3020.6,3023.4,95
+2016/2/16,10:44:00,3024.0,3025.8,3023.6,3024.0,85
+2016/2/16,10:45:00,3024.0,3025.8,3023.2,3025.4,69
+2016/2/16,10:46:00,3025.8,3027.8,3023.8,3023.8,53
+2016/2/16,10:47:00,3023.4,3023.4,3018.4,3021.4,80
+2016/2/16,10:48:00,3021.2,3021.4,3018.2,3020.8,29
+2016/2/16,10:49:00,3021.0,3021.0,3018.6,3018.6,29
+2016/2/16,10:50:00,3018.6,3020.8,3018.2,3018.2,28
+2016/2/16,10:51:00,3020.2,3023.2,3019.2,3019.8,39
+2016/2/16,10:52:00,3019.0,3019.2,3011.0,3014.0,109
+2016/2/16,10:53:00,3013.4,3014.6,3012.6,3013.2,42
+2016/2/16,10:54:00,3013.0,3017.4,3012.8,3013.8,55
+2016/2/16,10:55:00,3015.0,3019.2,3013.8,3017.4,62
+2016/2/16,10:56:00,3017.6,3018.4,3016.4,3018.0,40
+2016/2/16,10:57:00,3016.2,3017.0,3013.0,3013.0,42
+2016/2/16,10:58:00,3013.6,3018.8,3010.2,3014.0,107
+2016/2/16,10:59:00,3014.0,3020.0,3013.8,3018.2,67
+2016/2/16,11:00:00,3018.0,3019.6,3016.6,3017.8,50
+2016/2/16,11:01:00,3017.6,3022.4,3017.6,3019.8,77
+2016/2/16,11:02:00,3020.4,3021.8,3018.8,3020.6,60
+2016/2/16,11:03:00,3021.0,3021.4,3018.0,3018.6,33
+2016/2/16,11:04:00,3018.4,3020.8,3018.4,3019.6,40
+2016/2/16,11:05:00,3019.4,3019.4,3015.0,3015.2,53
+2016/2/16,11:06:00,3015.6,3018.6,3014.6,3015.0,46
+2016/2/16,11:07:00,3016.6,3017.0,3013.8,3017.0,31
+2016/2/16,11:08:00,3017.6,3020.8,3016.4,3020.8,38
+2016/2/16,11:09:00,3020.8,3028.0,3020.4,3025.2,150
+2016/2/16,11:10:00,3025.0,3026.6,3021.6,3023.0,71
+2016/2/16,11:11:00,3023.2,3026.2,3022.4,3023.8,54
+2016/2/16,11:12:00,3023.4,3026.6,3022.6,3025.6,48
+2016/2/16,11:13:00,3026.2,3026.2,3021.8,3024.0,56
+2016/2/16,11:14:00,3023.8,3024.0,3021.4,3022.6,34
+2016/2/16,11:15:00,3022.6,3023.6,3021.6,3022.0,23
+2016/2/16,11:16:00,3021.8,3023.0,3020.2,3022.4,42
+2016/2/16,11:17:00,3021.0,3022.8,3018.4,3018.6,39
+2016/2/16,11:18:00,3018.4,3022.4,3018.4,3020.6,34
+2016/2/16,11:19:00,3020.6,3020.8,3018.0,3018.0,22
+2016/2/16,11:20:00,3019.0,3020.8,3017.8,3019.6,17
+2016/2/16,11:21:00,3019.4,3021.8,3019.4,3020.6,32
+2016/2/16,11:22:00,3019.0,3019.0,3014.0,3015.4,63
+2016/2/16,11:23:00,3015.0,3016.2,3011.4,3014.0,75
+2016/2/16,11:24:00,3014.0,3017.0,3014.0,3017.0,23
+2016/2/16,11:25:00,3017.0,3018.6,3015.4,3018.2,28
+2016/2/16,11:26:00,3017.8,3018.4,3015.2,3015.2,36
+2016/2/16,11:27:00,3016.6,3023.6,3014.2,3021.8,44
+2016/2/16,11:28:00,3021.8,3025.0,3018.2,3025.0,56
+2016/2/16,11:29:00,3025.0,3025.0,3022.6,3024.0,42
+2016/2/16,11:30:00,3024.2,3024.4,3022.2,3024.4,37
+2016/2/16,13:01:00,3022.0,3028.4,3022.0,3027.6,70
+2016/2/16,13:02:00,3026.6,3026.6,3022.0,3024.6,31
+2016/2/16,13:03:00,3024.6,3025.0,3022.0,3024.8,41
+2016/2/16,13:04:00,3025.2,3026.4,3020.8,3021.8,39
+2016/2/16,13:05:00,3022.0,3026.6,3022.0,3024.8,54
+2016/2/16,13:06:00,3026.8,3027.4,3025.0,3026.0,33
+2016/2/16,13:07:00,3026.0,3028.2,3022.0,3023.4,47
+2016/2/16,13:08:00,3021.6,3023.4,3021.2,3021.4,24
+2016/2/16,13:09:00,3021.4,3023.6,3021.2,3023.6,21
+2016/2/16,13:10:00,3023.0,3024.2,3021.4,3023.4,13
+2016/2/16,13:11:00,3022.0,3023.8,3021.0,3023.8,29
+2016/2/16,13:12:00,3022.0,3024.6,3021.4,3021.4,55
+2016/2/16,13:13:00,3023.4,3025.6,3022.0,3025.6,45
+2016/2/16,13:14:00,3023.8,3029.4,3023.6,3027.0,87
+2016/2/16,13:15:00,3026.2,3028.0,3026.0,3026.0,27
+2016/2/16,13:16:00,3026.6,3028.4,3025.4,3027.0,43
+2016/2/16,13:17:00,3025.6,3027.0,3023.0,3024.8,48
+2016/2/16,13:18:00,3024.8,3025.4,3024.0,3024.2,44
+2016/2/16,13:19:00,3024.2,3025.0,3022.8,3024.6,55
+2016/2/16,13:20:00,3024.6,3026.4,3023.2,3025.0,31
+2016/2/16,13:21:00,3024.4,3028.8,3023.8,3023.8,52
+2016/2/16,13:22:00,3024.8,3026.0,3023.4,3025.6,14
+2016/2/16,13:23:00,3025.6,3028.0,3024.4,3026.0,31
+2016/2/16,13:24:00,3026.8,3027.4,3023.2,3025.6,46
+2016/2/16,13:25:00,3025.8,3025.8,3023.2,3023.8,41
+2016/2/16,13:26:00,3025.2,3026.6,3023.8,3023.8,57
+2016/2/16,13:27:00,3025.8,3026.0,3023.6,3025.8,29
+2016/2/16,13:28:00,3025.8,3026.0,3023.8,3023.8,26
+2016/2/16,13:29:00,3023.8,3025.6,3023.2,3024.2,29
+2016/2/16,13:30:00,3024.2,3025.6,3022.4,3022.6,62
+2016/2/16,13:31:00,3022.6,3023.2,3019.6,3019.6,68
+2016/2/16,13:32:00,3020.6,3021.8,3015.0,3018.0,82
+2016/2/16,13:33:00,3017.8,3018.8,3016.0,3016.2,94
+2016/2/16,13:34:00,3016.2,3018.4,3015.6,3017.8,44
+2016/2/16,13:35:00,3017.8,3018.8,3017.2,3018.0,35
+2016/2/16,13:36:00,3018.8,3019.8,3017.6,3019.4,43
+2016/2/16,13:37:00,3018.0,3019.8,3017.6,3019.0,18
+2016/2/16,13:38:00,3018.8,3019.4,3017.4,3018.8,28
+2016/2/16,13:39:00,3018.0,3018.2,3013.0,3013.2,104
+2016/2/16,13:40:00,3013.4,3016.6,3012.0,3015.2,84
+2016/2/16,13:41:00,3015.2,3016.0,3013.0,3015.0,51
+2016/2/16,13:42:00,3014.8,3016.6,3014.4,3016.4,73
+2016/2/16,13:43:00,3016.4,3017.8,3016.0,3017.6,44
+2016/2/16,13:44:00,3017.6,3018.4,3016.2,3018.0,43
+2016/2/16,13:45:00,3018.2,3018.4,3016.6,3017.0,36
+2016/2/16,13:46:00,3016.8,3017.2,3015.2,3016.0,47
+2016/2/16,13:47:00,3015.6,3016.8,3015.2,3016.2,33
+2016/2/16,13:48:00,3016.8,3018.0,3015.8,3018.0,48
+2016/2/16,13:49:00,3018.0,3018.0,3016.0,3017.0,20
+2016/2/16,13:50:00,3017.0,3017.6,3016.0,3016.2,36
+2016/2/16,13:51:00,3016.2,3017.4,3015.2,3015.8,42
+2016/2/16,13:52:00,3016.0,3017.8,3015.2,3017.2,37
+2016/2/16,13:53:00,3016.2,3019.6,3016.2,3018.0,63
+2016/2/16,13:54:00,3018.2,3021.2,3017.4,3018.6,62
+2016/2/16,13:55:00,3018.6,3019.2,3018.0,3019.0,33
+2016/2/16,13:56:00,3019.0,3019.0,3015.6,3017.0,51
+2016/2/16,13:57:00,3017.0,3017.6,3014.2,3014.2,62
+2016/2/16,13:58:00,3015.6,3018.0,3014.2,3015.6,45
+2016/2/16,13:59:00,3017.4,3019.2,3016.6,3018.6,35
+2016/2/16,14:00:00,3018.8,3020.0,3018.8,3019.0,38
+2016/2/16,14:01:00,3019.0,3022.0,3017.0,3021.0,56
+2016/2/16,14:02:00,3020.2,3021.6,3018.4,3019.2,47
+2016/2/16,14:03:00,3020.8,3021.0,3019.0,3019.6,39
+2016/2/16,14:04:00,3019.0,3020.4,3018.6,3020.0,31
+2016/2/16,14:05:00,3020.4,3023.8,3019.4,3023.8,45
+2016/2/16,14:06:00,3023.2,3023.8,3022.2,3023.2,49
+2016/2/16,14:07:00,3023.4,3024.8,3022.6,3023.0,52
+2016/2/16,14:08:00,3023.0,3024.6,3021.8,3021.8,34
+2016/2/16,14:09:00,3021.4,3023.8,3021.0,3023.8,38
+2016/2/16,14:10:00,3023.8,3026.0,3022.2,3026.0,55
+2016/2/16,14:11:00,3026.0,3029.4,3025.2,3029.4,78
+2016/2/16,14:12:00,3028.4,3030.6,3026.4,3026.8,77
+2016/2/16,14:13:00,3026.8,3027.0,3025.0,3027.0,41
+2016/2/16,14:14:00,3026.4,3027.0,3024.0,3026.0,42
+2016/2/16,14:15:00,3024.6,3029.8,3023.2,3025.2,63
+2016/2/16,14:16:00,3024.0,3024.4,3021.0,3021.0,52
+2016/2/16,14:17:00,3021.0,3022.0,3018.4,3019.8,50
+2016/2/16,14:18:00,3020.0,3020.0,3014.0,3015.6,107
+2016/2/16,14:19:00,3015.4,3016.6,3012.4,3016.2,72
+2016/2/16,14:20:00,3016.4,3016.8,3015.4,3016.8,34
+2016/2/16,14:21:00,3015.8,3016.8,3014.0,3014.4,35
+2016/2/16,14:22:00,3014.0,3015.8,3014.0,3015.8,28
+2016/2/16,14:23:00,3015.0,3016.4,3014.6,3014.6,22
+2016/2/16,14:24:00,3015.8,3017.0,3014.0,3015.0,53
+2016/2/16,14:25:00,3014.0,3014.2,3010.6,3013.8,96
+2016/2/16,14:26:00,3012.6,3016.0,3009.0,3016.0,103
+2016/2/16,14:27:00,3015.0,3021.4,3015.0,3019.2,58
+2016/2/16,14:28:00,3018.4,3020.2,3017.4,3018.4,65
+2016/2/16,14:29:00,3017.4,3022.0,3017.2,3022.0,55
+2016/2/16,14:30:00,3022.4,3023.8,3021.8,3023.6,45
+2016/2/16,14:31:00,3023.0,3026.0,3023.0,3024.2,61
+2016/2/16,14:32:00,3025.2,3025.8,3023.4,3024.8,35
+2016/2/16,14:33:00,3025.6,3028.6,3025.2,3026.8,50
+2016/2/16,14:34:00,3026.0,3027.8,3025.8,3025.8,37
+2016/2/16,14:35:00,3025.8,3026.4,3023.4,3025.6,53
+2016/2/16,14:36:00,3024.8,3024.8,3020.6,3022.0,50
+2016/2/16,14:37:00,3022.0,3026.0,3021.8,3023.4,33
+2016/2/16,14:38:00,3025.0,3025.2,3022.6,3023.6,32
+2016/2/16,14:39:00,3025.0,3025.6,3023.8,3023.8,28
+2016/2/16,14:40:00,3024.0,3026.4,3022.4,3026.2,70
+2016/2/16,14:41:00,3026.2,3026.8,3025.0,3026.8,35
+2016/2/16,14:42:00,3026.0,3027.4,3025.2,3025.2,59
+2016/2/16,14:43:00,3025.0,3027.4,3024.8,3027.4,53
+2016/2/16,14:44:00,3027.0,3031.6,3027.0,3028.8,87
+2016/2/16,14:45:00,3028.8,3029.2,3027.4,3027.4,33
+2016/2/16,14:46:00,3027.6,3027.6,3026.0,3026.2,48
+2016/2/16,14:47:00,3026.4,3027.0,3026.0,3026.2,43
+2016/2/16,14:48:00,3026.0,3026.0,3022.6,3022.6,55
+2016/2/16,14:49:00,3022.6,3024.0,3022.4,3022.8,66
+2016/2/16,14:50:00,3023.0,3024.2,3022.8,3023.8,49
+2016/2/16,14:51:00,3023.8,3024.0,3020.4,3020.4,81
+2016/2/16,14:52:00,3020.4,3022.2,3020.0,3021.6,70
+2016/2/16,14:53:00,3021.6,3021.6,3017.4,3019.2,102
+2016/2/16,14:54:00,3019.0,3019.6,3017.2,3018.6,89
+2016/2/16,14:55:00,3018.2,3020.8,3017.4,3020.8,82
+2016/2/16,14:56:00,3021.0,3021.0,3016.0,3018.8,121
+2016/2/16,14:57:00,3016.8,3021.0,3016.0,3020.4,85
+2016/2/16,14:58:00,3019.0,3019.0,3017.4,3018.4,80
+2016/2/16,14:59:00,3018.6,3019.4,3016.8,3017.6,140
+2016/2/16,15:00:00,3016.6,3019.0,3016.2,3016.6,133
+2016/2/17,09:31:00,2960.0,2965.8,2956.8,2965.8,112
+2016/2/17,09:32:00,2964.8,2966.0,2961.8,2964.8,47
+2016/2/17,09:33:00,2964.8,2970.0,2964.8,2970.0,48
+2016/2/17,09:34:00,2969.8,2973.8,2968.4,2973.6,79
+2016/2/17,09:35:00,2973.6,2976.0,2972.2,2975.2,84
+2016/2/17,09:36:00,2975.2,2981.0,2973.0,2978.6,73
+2016/2/17,09:37:00,2978.8,2979.0,2975.0,2975.6,77
+2016/2/17,09:38:00,2977.0,2977.0,2974.0,2976.8,48
+2016/2/17,09:39:00,2977.0,2977.2,2974.0,2974.0,49
+2016/2/17,09:40:00,2973.6,2976.8,2973.4,2974.2,44
+2016/2/17,09:41:00,2974.6,2976.0,2971.8,2972.6,52
+2016/2/17,09:42:00,2972.4,2974.0,2970.6,2971.2,44
+2016/2/17,09:43:00,2971.8,2975.0,2971.0,2974.4,37
+2016/2/17,09:44:00,2972.6,2974.0,2972.2,2974.0,29
+2016/2/17,09:45:00,2974.2,2974.8,2972.2,2974.0,22
+2016/2/17,09:46:00,2973.0,2978.0,2973.0,2975.2,41
+2016/2/17,09:47:00,2975.4,2977.8,2974.8,2975.2,29
+2016/2/17,09:48:00,2975.2,2977.2,2975.2,2977.0,20
+2016/2/17,09:49:00,2977.0,2978.6,2975.6,2977.2,46
+2016/2/17,09:50:00,2977.4,2978.2,2976.0,2977.0,29
+2016/2/17,09:51:00,2977.2,2981.0,2976.6,2981.0,78
+2016/2/17,09:52:00,2980.8,2981.2,2977.4,2980.2,57
+2016/2/17,09:53:00,2980.0,2981.0,2978.4,2981.0,49
+2016/2/17,09:54:00,2981.6,2983.8,2981.0,2982.4,63
+2016/2/17,09:55:00,2982.4,2983.0,2979.8,2980.0,33
+2016/2/17,09:56:00,2979.4,2981.0,2978.4,2980.8,29
+2016/2/17,09:57:00,2980.2,2980.2,2977.2,2977.6,39
+2016/2/17,09:58:00,2977.6,2979.4,2977.6,2978.0,30
+2016/2/17,09:59:00,2978.0,2978.6,2976.8,2976.8,32
+2016/2/17,10:00:00,2976.6,2978.0,2975.4,2975.6,54
+2016/2/17,10:01:00,2977.8,2978.6,2975.2,2976.4,39
+2016/2/17,10:02:00,2978.6,2978.6,2974.6,2976.8,32
+2016/2/17,10:03:00,2974.8,2976.6,2972.8,2972.8,57
+2016/2/17,10:04:00,2973.4,2976.0,2971.8,2975.0,101
+2016/2/17,10:05:00,2974.8,2975.0,2972.2,2973.0,29
+2016/2/17,10:06:00,2972.0,2975.6,2972.0,2972.4,47
+2016/2/17,10:07:00,2972.6,2975.0,2972.4,2972.6,63
+2016/2/17,10:08:00,2972.6,2974.2,2972.6,2974.0,32
+2016/2/17,10:09:00,2974.0,2975.6,2973.6,2975.6,37
+2016/2/17,10:10:00,2974.8,2980.0,2974.2,2975.8,42
+2016/2/17,10:11:00,2976.0,2979.8,2976.0,2978.6,32
+2016/2/17,10:12:00,2977.0,2982.0,2976.8,2979.4,37
+2016/2/17,10:13:00,2980.8,2980.8,2978.8,2978.8,21
+2016/2/17,10:14:00,2978.8,2981.0,2978.2,2980.0,24
+2016/2/17,10:15:00,2980.2,2982.6,2978.0,2978.6,48
+2016/2/17,10:16:00,2978.6,2980.8,2978.0,2980.6,30
+2016/2/17,10:17:00,2979.2,2979.2,2977.4,2977.6,26
+2016/2/17,10:18:00,2977.4,2978.8,2977.4,2978.0,10
+2016/2/17,10:19:00,2977.8,2980.0,2977.6,2978.6,18
+2016/2/17,10:20:00,2979.8,2980.6,2978.8,2980.4,24
+2016/2/17,10:21:00,2980.6,2985.0,2978.8,2981.8,31
+2016/2/17,10:22:00,2982.6,2985.0,2980.4,2985.0,40
+2016/2/17,10:23:00,2983.6,2983.6,2980.6,2981.4,38
+2016/2/17,10:24:00,2982.8,2989.2,2982.8,2989.2,47
+2016/2/17,10:25:00,2988.2,2990.0,2987.0,2988.8,67
+2016/2/17,10:26:00,2987.8,2991.4,2987.0,2989.2,56
+2016/2/17,10:27:00,2989.2,2991.0,2988.4,2989.0,64
+2016/2/17,10:28:00,2988.2,2993.8,2988.2,2993.8,55
+2016/2/17,10:29:00,2988.0,2992.4,2988.0,2988.2,48
+2016/2/17,10:30:00,2988.4,2988.8,2985.4,2986.0,39
+2016/2/17,10:31:00,2986.4,2989.8,2986.2,2987.2,43
+2016/2/17,10:32:00,2988.0,2988.6,2986.6,2986.8,26
+2016/2/17,10:33:00,2986.6,2988.8,2985.2,2986.0,44
+2016/2/17,10:34:00,2985.2,2988.4,2985.0,2986.6,74
+2016/2/17,10:35:00,2987.2,2990.4,2986.2,2988.4,44
+2016/2/17,10:36:00,2988.4,2988.6,2985.0,2985.0,58
+2016/2/17,10:37:00,2985.0,2988.0,2984.2,2985.0,41
+2016/2/17,10:38:00,2984.6,2984.6,2981.0,2982.0,31
+2016/2/17,10:39:00,2982.0,2982.2,2980.8,2981.6,47
+2016/2/17,10:40:00,2982.0,2982.4,2980.6,2980.8,33
+2016/2/17,10:41:00,2981.2,2983.0,2980.8,2981.2,26
+2016/2/17,10:42:00,2981.0,2983.2,2981.0,2982.4,19
+2016/2/17,10:43:00,2983.2,2984.6,2982.4,2983.4,16
+2016/2/17,10:44:00,2982.8,2984.0,2982.0,2983.8,28
+2016/2/17,10:45:00,2984.4,2984.4,2982.4,2982.4,16
+2016/2/17,10:46:00,2982.4,2984.0,2982.2,2982.6,20
+2016/2/17,10:47:00,2984.0,2986.0,2983.6,2986.0,29
+2016/2/17,10:48:00,2986.6,2987.6,2986.0,2986.2,19
+2016/2/17,10:49:00,2985.8,2987.4,2985.8,2987.4,19
+2016/2/17,10:50:00,2987.4,2987.8,2986.2,2987.0,15
+2016/2/17,10:51:00,2986.4,2988.0,2986.2,2987.6,27
+2016/2/17,10:52:00,2986.0,2988.0,2985.6,2985.8,46
+2016/2/17,10:53:00,2986.6,2988.0,2984.8,2987.0,61
+2016/2/17,10:54:00,2985.0,2985.2,2983.0,2983.0,58
+2016/2/17,10:55:00,2983.0,2984.6,2983.0,2984.2,37
+2016/2/17,10:56:00,2984.4,2985.8,2983.4,2984.8,18
+2016/2/17,10:57:00,2983.6,2985.4,2981.8,2982.4,31
+2016/2/17,10:58:00,2982.4,2984.0,2981.2,2981.2,57
+2016/2/17,10:59:00,2981.0,2983.0,2980.2,2982.0,62
+2016/2/17,11:00:00,2981.8,2982.6,2980.2,2980.2,35
+2016/2/17,11:01:00,2980.6,2982.2,2979.0,2979.8,37
+2016/2/17,11:02:00,2981.6,2981.8,2980.0,2980.2,26
+2016/2/17,11:03:00,2980.2,2981.8,2979.0,2979.0,33
+2016/2/17,11:04:00,2980.0,2981.2,2979.4,2980.8,15
+2016/2/17,11:05:00,2981.4,2982.0,2978.0,2978.0,33
+2016/2/17,11:06:00,2978.0,2979.8,2976.8,2976.8,36
+2016/2/17,11:07:00,2976.8,2978.0,2975.8,2975.8,42
+2016/2/17,11:08:00,2976.0,2977.8,2975.0,2975.0,36
+2016/2/17,11:09:00,2975.0,2977.6,2973.0,2975.8,46
+2016/2/17,11:10:00,2975.8,2978.0,2975.6,2977.0,33
+2016/2/17,11:11:00,2977.0,2979.0,2977.0,2977.6,34
+2016/2/17,11:12:00,2977.4,2978.0,2976.4,2977.6,24
+2016/2/17,11:13:00,2979.0,2980.0,2976.8,2978.6,31
+2016/2/17,11:14:00,2977.2,2979.8,2975.0,2975.2,43
+2016/2/17,11:15:00,2973.4,2978.2,2973.4,2977.6,25
+2016/2/17,11:16:00,2976.6,2978.0,2973.8,2976.0,33
+2016/2/17,11:17:00,2976.2,2978.2,2975.4,2977.2,17
+2016/2/17,11:18:00,2977.6,2979.0,2976.0,2977.0,23
+2016/2/17,11:19:00,2975.2,2976.8,2975.2,2976.8,21
+2016/2/17,11:20:00,2976.0,2978.0,2975.2,2978.0,38
+2016/2/17,11:21:00,2977.6,2979.2,2977.0,2978.0,33
+2016/2/17,11:22:00,2978.2,2980.0,2978.0,2979.0,34
+2016/2/17,11:23:00,2978.8,2980.4,2978.0,2980.0,22
+2016/2/17,11:24:00,2980.0,2980.0,2977.0,2977.8,19
+2016/2/17,11:25:00,2976.6,2979.0,2976.2,2978.2,29
+2016/2/17,11:26:00,2976.0,2978.0,2970.0,2970.4,81
+2016/2/17,11:27:00,2970.2,2971.6,2970.0,2970.8,32
+2016/2/17,11:28:00,2970.0,2970.8,2965.6,2966.6,44
+2016/2/17,11:29:00,2965.2,2967.0,2963.8,2963.8,65
+2016/2/17,11:30:00,2963.4,2964.2,2961.2,2962.2,63
+2016/2/17,13:01:00,2960.8,2960.8,2955.2,2958.8,200
+2016/2/17,13:02:00,2958.8,2959.4,2958.0,2958.0,54
+2016/2/17,13:03:00,2959.2,2960.0,2957.6,2959.8,34
+2016/2/17,13:04:00,2960.0,2962.0,2958.8,2962.0,24
+2016/2/17,13:05:00,2961.8,2962.0,2960.2,2961.2,23
+2016/2/17,13:06:00,2961.0,2961.8,2959.2,2960.6,28
+2016/2/17,13:07:00,2961.2,2962.2,2959.8,2962.2,17
+2016/2/17,13:08:00,2962.0,2964.6,2960.6,2962.6,39
+2016/2/17,13:09:00,2962.6,2963.4,2961.2,2962.4,30
+2016/2/17,13:10:00,2962.0,2964.0,2961.2,2961.8,19
+2016/2/17,13:11:00,2961.4,2964.0,2960.8,2964.0,32
+2016/2/17,13:12:00,2965.0,2965.0,2963.2,2963.2,13
+2016/2/17,13:13:00,2964.0,2964.6,2963.0,2963.0,11
+2016/2/17,13:14:00,2962.6,2963.6,2962.2,2962.4,8
+2016/2/17,13:15:00,2962.6,2965.0,2962.2,2962.6,9
+2016/2/17,13:16:00,2962.6,2962.6,2959.8,2961.0,38
+2016/2/17,13:17:00,2960.2,2961.2,2958.2,2958.2,31
+2016/2/17,13:18:00,2958.2,2963.0,2958.2,2961.8,38
+2016/2/17,13:19:00,2961.0,2962.8,2960.6,2962.2,31
+2016/2/17,13:20:00,2962.6,2965.6,2962.6,2964.2,33
+2016/2/17,13:21:00,2964.2,2968.2,2964.2,2967.2,55
+2016/2/17,13:22:00,2967.6,2968.0,2965.2,2965.2,34
+2016/2/17,13:23:00,2966.0,2967.4,2965.2,2965.2,23
+2016/2/17,13:24:00,2966.0,2967.2,2964.2,2964.8,18
+2016/2/17,13:25:00,2966.2,2966.6,2964.8,2965.0,11
+2016/2/17,13:26:00,2965.2,2967.4,2965.2,2967.4,17
+2016/2/17,13:27:00,2967.4,2969.0,2966.4,2966.6,24
+2016/2/17,13:28:00,2968.0,2968.0,2966.2,2966.4,23
+2016/2/17,13:29:00,2966.2,2967.6,2966.0,2966.4,26
+2016/2/17,13:30:00,2966.0,2966.8,2964.6,2964.6,34
+2016/2/17,13:31:00,2965.2,2968.0,2964.8,2964.8,24
+2016/2/17,13:32:00,2967.2,2970.0,2967.2,2969.0,30
+2016/2/17,13:33:00,2969.8,2969.8,2967.2,2967.2,22
+2016/2/17,13:34:00,2967.0,2967.0,2964.2,2964.4,26
+2016/2/17,13:35:00,2964.0,2965.2,2964.0,2964.6,13
+2016/2/17,13:36:00,2964.4,2969.4,2964.0,2969.0,29
+2016/2/17,13:37:00,2970.0,2970.2,2967.4,2970.2,37
+2016/2/17,13:38:00,2971.0,2971.8,2968.2,2968.2,36
+2016/2/17,13:39:00,2970.0,2971.0,2968.6,2971.0,23
+2016/2/17,13:40:00,2971.0,2971.2,2969.2,2971.2,27
+2016/2/17,13:41:00,2971.2,2971.4,2970.2,2971.4,27
+2016/2/17,13:42:00,2971.4,2971.4,2969.6,2970.0,16
+2016/2/17,13:43:00,2969.2,2969.8,2969.0,2969.0,22
+2016/2/17,13:44:00,2969.8,2970.0,2968.0,2968.4,17
+2016/2/17,13:45:00,2969.0,2970.0,2968.6,2968.8,17
+2016/2/17,13:46:00,2970.0,2970.0,2968.8,2969.4,8
+2016/2/17,13:47:00,2969.4,2969.4,2966.2,2966.2,30
+2016/2/17,13:48:00,2966.2,2967.2,2966.0,2966.8,19
+2016/2/17,13:49:00,2966.8,2969.0,2966.0,2969.0,23
+2016/2/17,13:50:00,2967.0,2968.8,2966.8,2967.4,17
+2016/2/17,13:51:00,2968.8,2969.0,2968.2,2969.0,8
+2016/2/17,13:52:00,2967.8,2969.8,2967.8,2969.8,20
+2016/2/17,13:53:00,2969.0,2970.0,2969.0,2969.8,16
+2016/2/17,13:54:00,2969.8,2971.2,2969.0,2969.0,19
+2016/2/17,13:55:00,2969.4,2971.0,2969.4,2971.0,6
+2016/2/17,13:56:00,2971.2,2972.8,2970.6,2972.0,39
+2016/2/17,13:57:00,2972.6,2973.0,2971.0,2972.0,39
+2016/2/17,13:58:00,2973.0,2975.0,2972.2,2974.8,47
+2016/2/17,13:59:00,2974.8,2975.0,2973.0,2974.0,36
+2016/2/17,14:00:00,2974.0,2975.0,2972.4,2972.6,30
+2016/2/17,14:01:00,2973.2,2974.0,2970.6,2971.2,87
+2016/2/17,14:02:00,2970.8,2973.0,2970.6,2972.0,21
+2016/2/17,14:03:00,2971.2,2973.2,2971.2,2973.2,18
+2016/2/17,14:04:00,2974.0,2974.6,2972.0,2973.2,50
+2016/2/17,14:05:00,2973.2,2974.8,2973.0,2973.8,27
+2016/2/17,14:06:00,2974.6,2977.0,2973.8,2977.0,48
+2016/2/17,14:07:00,2977.0,2978.6,2976.2,2977.0,51
+2016/2/17,14:08:00,2977.4,2978.4,2976.4,2976.6,33
+2016/2/17,14:09:00,2976.6,2978.6,2976.6,2977.0,32
+2016/2/17,14:10:00,2977.0,2980.4,2977.0,2978.8,43
+2016/2/17,14:11:00,2978.4,2981.4,2978.4,2979.2,42
+2016/2/17,14:12:00,2979.0,2979.0,2977.0,2977.4,54
+2016/2/17,14:13:00,2977.2,2977.2,2975.0,2975.4,26
+2016/2/17,14:14:00,2976.6,2977.0,2975.2,2976.0,32
+2016/2/17,14:15:00,2977.0,2977.2,2975.4,2976.2,25
+2016/2/17,14:16:00,2976.8,2977.0,2975.4,2976.0,33
+2016/2/17,14:17:00,2975.0,2976.0,2973.0,2973.0,24
+2016/2/17,14:18:00,2974.0,2974.6,2972.8,2974.4,29
+2016/2/17,14:19:00,2973.2,2975.0,2973.0,2973.0,29
+2016/2/17,14:20:00,2973.2,2974.0,2972.6,2972.6,32
+2016/2/17,14:21:00,2973.8,2973.8,2972.2,2972.2,26
+2016/2/17,14:22:00,2972.6,2973.0,2971.6,2973.0,26
+2016/2/17,14:23:00,2971.4,2974.4,2971.4,2974.4,27
+2016/2/17,14:24:00,2972.8,2972.8,2972.0,2972.2,8
+2016/2/17,14:25:00,2972.2,2972.2,2968.2,2968.2,48
+2016/2/17,14:26:00,2968.6,2970.0,2966.4,2969.0,51
+2016/2/17,14:27:00,2968.0,2968.8,2966.4,2967.6,39
+2016/2/17,14:28:00,2967.6,2968.2,2966.6,2967.4,24
+2016/2/17,14:29:00,2967.0,2970.0,2967.0,2969.6,32
+2016/2/17,14:30:00,2969.6,2970.0,2969.0,2970.0,37
+2016/2/17,14:31:00,2970.0,2970.0,2968.4,2969.2,22
+2016/2/17,14:32:00,2969.6,2971.0,2969.2,2970.8,45
+2016/2/17,14:33:00,2970.6,2971.2,2970.2,2970.8,41
+2016/2/17,14:34:00,2970.6,2971.0,2969.0,2970.2,39
+2016/2/17,14:35:00,2970.2,2973.0,2970.2,2973.0,42
+2016/2/17,14:36:00,2973.0,2976.0,2973.0,2976.0,53
+2016/2/17,14:37:00,2975.8,2982.8,2975.8,2982.8,100
+2016/2/17,14:38:00,2983.0,2983.6,2980.8,2983.2,63
+2016/2/17,14:39:00,2982.6,2984.0,2982.0,2982.2,56
+2016/2/17,14:40:00,2982.0,2983.0,2981.8,2983.0,45
+2016/2/17,14:41:00,2982.8,2985.2,2982.6,2983.6,62
+2016/2/17,14:42:00,2983.2,2983.2,2981.4,2981.4,32
+2016/2/17,14:43:00,2981.4,2987.4,2981.4,2987.0,64
+2016/2/17,14:44:00,2987.4,2995.0,2985.6,2995.0,97
+2016/2/17,14:45:00,2993.4,2995.0,2992.4,2995.0,101
+2016/2/17,14:46:00,2995.0,2996.2,2992.8,2992.8,114
+2016/2/17,14:47:00,2992.2,2993.0,2989.0,2989.0,60
+2016/2/17,14:48:00,2988.4,2991.0,2987.4,2987.6,69
+2016/2/17,14:49:00,2987.2,2991.0,2986.4,2988.0,47
+2016/2/17,14:50:00,2988.0,2988.4,2986.2,2986.6,51
+2016/2/17,14:51:00,2986.2,2988.8,2985.2,2986.4,77
+2016/2/17,14:52:00,2986.0,2987.0,2984.2,2986.2,52
+2016/2/17,14:53:00,2986.4,2986.4,2984.2,2986.4,57
+2016/2/17,14:54:00,2986.4,2990.0,2985.2,2989.6,64
+2016/2/17,14:55:00,2988.2,2990.2,2988.0,2989.2,75
+2016/2/17,14:56:00,2989.6,2992.0,2989.0,2990.2,73
+2016/2/17,14:57:00,2990.0,2991.4,2988.6,2990.4,89
+2016/2/17,14:58:00,2989.0,2990.0,2986.8,2987.8,99
+2016/2/17,14:59:00,2988.2,2988.8,2985.6,2985.6,61
+2016/2/17,15:00:00,2985.4,2989.0,2985.4,2987.8,93
+2016/2/18,09:31:00,3010.0,3018.6,3010.0,3017.2,359
+2016/2/18,09:32:00,3017.2,3019.8,3014.4,3019.4,148
+2016/2/18,09:33:00,3018.8,3019.8,3015.0,3015.8,120
+2016/2/18,09:34:00,3015.8,3015.8,3014.0,3015.0,109
+2016/2/18,09:35:00,3014.8,3014.8,3010.8,3013.8,115
+2016/2/18,09:36:00,3014.0,3015.4,3013.6,3015.0,84
+2016/2/18,09:37:00,3013.8,3016.8,3012.2,3016.8,133
+2016/2/18,09:38:00,3016.4,3016.4,3009.0,3009.2,106
+2016/2/18,09:39:00,3009.0,3011.6,3008.2,3008.2,99
+2016/2/18,09:40:00,3008.2,3008.2,3006.0,3006.0,59
+2016/2/18,09:41:00,3005.8,3007.4,3005.0,3006.2,68
+2016/2/18,09:42:00,3006.2,3008.2,3006.0,3007.4,83
+2016/2/18,09:43:00,3008.6,3009.8,3006.6,3007.0,71
+2016/2/18,09:44:00,3007.0,3010.0,3006.8,3010.0,64
+2016/2/18,09:45:00,3010.0,3013.6,3009.6,3012.4,69
+2016/2/18,09:46:00,3013.0,3015.2,3012.2,3013.4,67
+2016/2/18,09:47:00,3013.0,3015.0,3012.4,3014.0,76
+2016/2/18,09:48:00,3014.0,3017.0,3013.2,3017.0,68
+2016/2/18,09:49:00,3017.0,3018.8,3015.6,3017.0,52
+2016/2/18,09:50:00,3016.8,3019.4,3016.2,3019.2,52
+2016/2/18,09:51:00,3019.4,3025.2,3017.8,3024.2,153
+2016/2/18,09:52:00,3024.6,3025.6,3021.8,3023.6,105
+2016/2/18,09:53:00,3023.8,3029.0,3023.8,3027.8,103
+2016/2/18,09:54:00,3028.0,3028.6,3024.6,3025.0,78
+2016/2/18,09:55:00,3025.0,3026.2,3023.0,3023.6,87
+2016/2/18,09:56:00,3024.0,3024.4,3022.0,3022.0,54
+2016/2/18,09:57:00,3023.4,3023.4,3021.8,3021.8,22
+2016/2/18,09:58:00,3021.8,3022.8,3020.2,3021.4,42
+2016/2/18,09:59:00,3021.2,3021.8,3018.6,3021.6,56
+2016/2/18,10:00:00,3021.2,3021.2,3015.4,3015.4,67
+2016/2/18,10:01:00,3015.6,3018.0,3015.6,3016.8,60
+2016/2/18,10:02:00,3017.0,3019.6,3016.4,3017.8,53
+2016/2/18,10:03:00,3018.4,3018.4,3014.0,3014.0,55
+2016/2/18,10:04:00,3014.0,3015.2,3011.2,3012.4,81
+2016/2/18,10:05:00,3012.4,3015.2,3012.4,3012.8,57
+2016/2/18,10:06:00,3012.8,3015.0,3012.8,3014.0,59
+2016/2/18,10:07:00,3013.8,3014.8,3013.0,3014.6,51
+2016/2/18,10:08:00,3014.8,3014.8,3011.0,3011.2,62
+2016/2/18,10:09:00,3010.4,3011.8,3008.6,3008.6,76
+2016/2/18,10:10:00,3010.4,3010.6,3006.2,3006.2,75
+2016/2/18,10:11:00,3006.2,3007.2,3003.0,3006.8,125
+2016/2/18,10:12:00,3006.8,3007.0,3005.0,3006.2,45
+2016/2/18,10:13:00,3006.0,3008.8,3005.4,3006.8,53
+2016/2/18,10:14:00,3007.8,3009.0,3006.6,3008.8,39
+2016/2/18,10:15:00,3008.0,3012.2,3007.4,3011.4,42
+2016/2/18,10:16:00,3011.0,3013.2,3009.8,3011.0,78
+2016/2/18,10:17:00,3009.4,3009.8,3006.2,3007.2,58
+2016/2/18,10:18:00,3008.0,3009.2,3006.6,3008.0,36
+2016/2/18,10:19:00,3008.2,3009.4,3000.2,3002.6,112
+2016/2/18,10:20:00,3000.8,3004.0,3000.0,3003.2,73
+2016/2/18,10:21:00,3002.8,3003.6,3001.6,3002.4,37
+2016/2/18,10:22:00,3002.4,3005.0,3001.8,3004.8,47
+2016/2/18,10:23:00,3004.8,3005.2,3000.2,3001.6,46
+2016/2/18,10:24:00,3001.2,3001.6,2996.0,2999.2,126
+2016/2/18,10:25:00,2999.4,2999.4,2995.2,2997.0,60
+2016/2/18,10:26:00,2995.2,2999.0,2995.2,2998.2,50
+2016/2/18,10:27:00,2998.4,3002.0,2998.4,2999.4,50
+2016/2/18,10:28:00,2999.4,3002.8,2999.4,3002.2,37
+2016/2/18,10:29:00,3002.6,3002.6,2999.4,3000.8,34
+2016/2/18,10:30:00,3000.0,3000.6,2998.4,2999.4,32
+2016/2/18,10:31:00,2998.4,3001.8,2996.6,3000.2,61
+2016/2/18,10:32:00,3001.2,3006.4,3000.4,3005.0,57
+2016/2/18,10:33:00,3006.0,3006.0,3003.6,3004.6,55
+2016/2/18,10:34:00,3004.6,3005.8,3003.6,3005.0,21
+2016/2/18,10:35:00,3005.0,3005.8,3004.4,3004.4,29
+2016/2/18,10:36:00,3004.4,3005.6,3004.4,3005.0,16
+2016/2/18,10:37:00,3004.6,3005.6,3003.8,3004.2,28
+2016/2/18,10:38:00,3004.0,3005.6,3003.8,3003.8,33
+2016/2/18,10:39:00,3004.8,3006.8,3004.8,3006.6,36
+2016/2/18,10:40:00,3005.6,3007.6,3005.6,3006.6,52
+2016/2/18,10:41:00,3006.6,3007.6,3005.6,3006.4,30
+2016/2/18,10:42:00,3005.6,3006.8,3005.0,3005.2,35
+2016/2/18,10:43:00,3005.0,3005.6,2998.8,3001.4,105
+2016/2/18,10:44:00,3001.4,3001.6,3000.0,3001.0,44
+2016/2/18,10:45:00,3001.0,3005.2,3001.0,3003.2,24
+2016/2/18,10:46:00,3003.8,3003.8,2998.0,2999.4,57
+2016/2/18,10:47:00,2999.0,2999.6,2997.8,2997.8,41
+2016/2/18,10:48:00,2997.8,2998.8,2996.6,2998.2,39
+2016/2/18,10:49:00,2997.6,2998.8,2996.6,2996.8,27
+2016/2/18,10:50:00,2997.8,3003.6,2997.8,3002.6,62
+2016/2/18,10:51:00,3002.0,3002.0,2993.0,2993.8,100
+2016/2/18,10:52:00,2993.2,2994.2,2991.0,2992.4,127
+2016/2/18,10:53:00,2992.6,2993.4,2991.4,2993.4,54
+2016/2/18,10:54:00,2993.4,2994.2,2991.8,2993.6,38
+2016/2/18,10:55:00,2993.4,2996.2,2992.8,2994.8,32
+2016/2/18,10:56:00,2994.8,2998.0,2994.2,2998.0,51
+2016/2/18,10:57:00,2996.6,2997.0,2995.0,2995.0,34
+2016/2/18,10:58:00,2995.2,2997.6,2995.0,2996.4,40
+2016/2/18,10:59:00,2995.6,2996.0,2991.6,2991.8,43
+2016/2/18,11:00:00,2992.2,2993.2,2988.8,2988.8,110
+2016/2/18,11:01:00,2988.0,2988.0,2979.8,2983.8,285
+2016/2/18,11:02:00,2983.0,2985.8,2982.8,2984.4,70
+2016/2/18,11:03:00,2983.8,2988.6,2982.6,2988.6,86
+2016/2/18,11:04:00,2988.0,2991.8,2987.4,2991.4,66
+2016/2/18,11:05:00,2989.8,2991.6,2988.6,2989.2,47
+2016/2/18,11:06:00,2989.2,2992.0,2989.2,2990.4,41
+2016/2/18,11:07:00,2989.8,2990.8,2987.8,2989.6,41
+2016/2/18,11:08:00,2989.6,2991.8,2988.2,2991.2,38
+2016/2/18,11:09:00,2991.2,2993.6,2989.2,2992.4,75
+2016/2/18,11:10:00,2992.6,2992.8,2990.8,2990.8,34
+2016/2/18,11:11:00,2990.6,2990.8,2988.6,2989.4,44
+2016/2/18,11:12:00,2989.2,2997.4,2989.2,2997.4,72
+2016/2/18,11:13:00,2996.4,2996.8,2994.6,2996.0,34
+2016/2/18,11:14:00,2996.0,2998.0,2995.2,2998.0,29
+2016/2/18,11:15:00,2996.8,2999.4,2995.6,2996.2,51
+2016/2/18,11:16:00,2995.6,2997.0,2994.8,2995.6,41
+2016/2/18,11:17:00,2994.8,2996.4,2994.2,2994.6,24
+2016/2/18,11:18:00,2994.4,2994.6,2990.8,2991.6,41
+2016/2/18,11:19:00,2991.4,2994.6,2991.4,2993.6,24
+2016/2/18,11:20:00,2993.4,2995.2,2993.4,2995.2,23
+2016/2/18,11:21:00,2995.2,2995.6,2993.4,2994.2,30
+2016/2/18,11:22:00,2993.2,2995.0,2992.4,2994.8,36
+2016/2/18,11:23:00,2993.8,2997.8,2992.8,2997.6,28
+2016/2/18,11:24:00,2997.4,3002.0,2996.4,3000.6,62
+2016/2/18,11:25:00,3002.4,3002.4,3000.6,3001.8,39
+2016/2/18,11:26:00,3001.2,3003.0,3000.8,3003.0,39
+2016/2/18,11:27:00,3003.6,3003.6,3001.0,3001.0,30
+2016/2/18,11:28:00,3001.0,3002.0,3000.8,3001.8,24
+2016/2/18,11:29:00,3001.8,3003.0,3001.0,3002.2,25
+2016/2/18,11:30:00,3002.2,3002.2,3000.8,3001.6,26
+2016/2/18,13:01:00,3001.6,3002.6,2997.4,2999.0,53
+2016/2/18,13:02:00,2998.6,2999.4,2995.0,2996.2,41
+2016/2/18,13:03:00,2996.0,2996.0,2995.0,2995.0,10
+2016/2/18,13:04:00,2995.6,2996.0,2995.4,2996.0,12
+2016/2/18,13:05:00,2995.4,2996.0,2994.8,2995.8,15
+2016/2/18,13:06:00,2996.0,2996.0,2991.8,2991.8,34
+2016/2/18,13:07:00,2992.0,2994.4,2992.0,2994.0,18
+2016/2/18,13:08:00,2994.0,2997.0,2994.0,2997.0,14
+2016/2/18,13:09:00,2997.0,2998.2,2997.0,2998.0,20
+2016/2/18,13:10:00,2997.6,2998.8,2997.4,2998.6,21
+2016/2/18,13:11:00,2998.2,3000.0,2998.0,2998.4,43
+2016/2/18,13:12:00,2998.4,3001.4,2998.2,3001.4,31
+2016/2/18,13:13:00,3001.4,3001.4,2998.2,2998.2,27
+2016/2/18,13:14:00,2998.2,3000.2,2997.2,2998.0,55
+2016/2/18,13:15:00,2998.0,2998.0,2992.8,2993.0,69
+2016/2/18,13:16:00,2993.0,2993.6,2988.6,2992.6,109
+2016/2/18,13:17:00,2992.2,2993.8,2991.0,2993.6,43
+2016/2/18,13:18:00,2993.6,2996.4,2993.2,2996.4,29
+2016/2/18,13:19:00,2996.6,2997.0,2994.8,2996.0,20
+2016/2/18,13:20:00,2995.2,2996.0,2992.4,2993.6,33
+2016/2/18,13:21:00,2994.0,2998.0,2993.4,2998.0,27
+2016/2/18,13:22:00,2998.0,3001.0,2998.0,2999.4,49
+2016/2/18,13:23:00,2999.6,3003.0,2999.4,3000.4,65
+2016/2/18,13:24:00,3000.4,3000.4,2998.2,3000.0,20
+2016/2/18,13:25:00,2999.2,3000.4,2997.8,2999.0,54
+2016/2/18,13:26:00,2998.0,3000.0,2998.0,2998.4,42
+2016/2/18,13:27:00,2998.6,2999.0,2998.0,2999.0,57
+2016/2/18,13:28:00,2999.0,3000.0,2997.0,2998.0,48
+2016/2/18,13:29:00,2996.8,2997.6,2993.6,2995.0,59
+2016/2/18,13:30:00,2996.0,2996.2,2993.4,2995.8,35
+2016/2/18,13:31:00,2994.2,2994.8,2991.0,2993.0,67
+2016/2/18,13:32:00,2993.0,2994.0,2991.0,2991.4,42
+2016/2/18,13:33:00,2991.0,2994.0,2991.0,2992.2,36
+2016/2/18,13:34:00,2992.2,2993.6,2990.0,2990.0,58
+2016/2/18,13:35:00,2990.0,2991.4,2989.6,2991.4,54
+2016/2/18,13:36:00,2990.4,2993.0,2989.2,2991.6,68
+2016/2/18,13:37:00,2991.4,2995.0,2990.8,2994.4,64
+2016/2/18,13:38:00,2994.4,2994.4,2991.6,2994.0,62
+2016/2/18,13:39:00,2993.8,2998.6,2993.6,2998.0,63
+2016/2/18,13:40:00,2998.0,2998.8,2994.0,2996.8,88
+2016/2/18,13:41:00,2996.8,2998.0,2994.6,2998.0,68
+2016/2/18,13:42:00,2998.0,2999.6,2995.2,2996.0,101
+2016/2/18,13:43:00,2997.0,2998.8,2996.2,2996.2,53
+2016/2/18,13:44:00,2997.2,2998.6,2995.4,2996.8,37
+2016/2/18,13:45:00,2997.8,2998.8,2997.0,2998.0,26
+2016/2/18,13:46:00,2998.4,2998.8,2995.2,2995.8,42
+2016/2/18,13:47:00,2995.4,2995.6,2990.4,2992.2,66
+2016/2/18,13:48:00,2992.6,2993.0,2987.4,2988.0,63
+2016/2/18,13:49:00,2987.4,2988.2,2986.2,2986.2,68
+2016/2/18,13:50:00,2986.0,2987.2,2980.6,2981.4,143
+2016/2/18,13:51:00,2981.0,2984.2,2980.0,2983.6,90
+2016/2/18,13:52:00,2983.4,2987.0,2983.4,2985.8,54
+2016/2/18,13:53:00,2985.6,2988.0,2985.0,2987.4,62
+2016/2/18,13:54:00,2987.4,2992.0,2987.4,2991.4,65
+2016/2/18,13:55:00,2991.4,2993.6,2989.4,2993.6,72
+2016/2/18,13:56:00,2991.4,2994.0,2990.0,2992.4,83
+2016/2/18,13:57:00,2993.0,2999.0,2991.0,2999.0,87
+2016/2/18,13:58:00,2999.4,3001.6,2999.0,3001.6,129
+2016/2/18,13:59:00,3000.6,3003.8,2999.8,3002.0,127
+2016/2/18,14:00:00,3000.4,3003.2,2999.4,3003.2,48
+2016/2/18,14:01:00,3003.2,3003.4,2998.8,2999.0,59
+2016/2/18,14:02:00,2999.8,3000.0,2997.8,2999.0,41
+2016/2/18,14:03:00,3001.0,3001.6,2999.2,3000.4,31
+2016/2/18,14:04:00,3000.0,3002.0,2997.2,2997.4,49
+2016/2/18,14:05:00,2997.4,3003.6,2997.2,3000.0,50
+2016/2/18,14:06:00,2999.8,3003.0,2999.8,3003.0,41
+2016/2/18,14:07:00,3003.0,3003.6,3001.2,3003.0,40
+2016/2/18,14:08:00,3002.8,3004.8,3001.8,3004.6,95
+2016/2/18,14:09:00,3004.6,3006.0,3003.0,3004.8,76
+2016/2/18,14:10:00,3004.6,3005.0,3002.6,3002.6,46
+2016/2/18,14:11:00,3003.0,3003.0,3001.6,3001.6,37
+2016/2/18,14:12:00,3002.8,3003.8,3002.8,3002.8,28
+2016/2/18,14:13:00,3003.0,3003.8,3001.2,3001.2,31
+2016/2/18,14:14:00,3001.2,3001.8,2998.2,2998.4,65
+2016/2/18,14:15:00,3000.0,3001.0,2998.4,3000.8,36
+2016/2/18,14:16:00,2999.4,3003.0,2999.2,3002.8,42
+2016/2/18,14:17:00,3002.8,3004.8,2998.2,2999.0,62
+2016/2/18,14:18:00,2998.4,2998.4,2993.0,2994.2,63
+2016/2/18,14:19:00,2994.2,2996.6,2992.8,2995.2,37
+2016/2/18,14:20:00,2994.8,2996.6,2994.4,2996.0,49
+2016/2/18,14:21:00,2996.4,2998.4,2995.6,2998.4,34
+2016/2/18,14:22:00,2998.4,3000.0,2997.8,3000.0,59
+2016/2/18,14:23:00,2999.0,2999.6,2997.2,2997.2,21
+2016/2/18,14:24:00,2997.2,2998.6,2995.8,2996.4,29
+2016/2/18,14:25:00,2996.4,2997.4,2995.4,2997.4,22
+2016/2/18,14:26:00,2995.4,2998.0,2995.2,2997.2,40
+2016/2/18,14:27:00,2997.4,2997.4,2995.2,2996.0,45
+2016/2/18,14:28:00,2995.8,2997.2,2995.2,2995.8,37
+2016/2/18,14:29:00,2996.0,2997.4,2995.0,2996.8,31
+2016/2/18,14:30:00,2996.4,2999.6,2996.0,2999.6,53
+2016/2/18,14:31:00,2997.6,2998.8,2992.6,2995.0,69
+2016/2/18,14:32:00,2994.2,2994.8,2991.2,2992.0,56
+2016/2/18,14:33:00,2991.0,2991.8,2987.0,2987.0,112
+2016/2/18,14:34:00,2986.8,2987.4,2985.2,2986.4,63
+2016/2/18,14:35:00,2986.6,2986.6,2983.6,2983.8,69
+2016/2/18,14:36:00,2984.0,2985.8,2983.8,2984.6,54
+2016/2/18,14:37:00,2985.0,2985.4,2983.6,2984.6,53
+2016/2/18,14:38:00,2984.2,2985.8,2983.6,2984.6,39
+2016/2/18,14:39:00,2984.4,2986.8,2984.4,2985.6,38
+2016/2/18,14:40:00,2986.8,2986.8,2985.2,2986.0,44
+2016/2/18,14:41:00,2985.6,2985.6,2980.2,2980.2,125
+2016/2/18,14:42:00,2982.0,2982.0,2975.0,2977.2,153
+2016/2/18,14:43:00,2977.0,2980.0,2973.6,2979.0,83
+2016/2/18,14:44:00,2979.6,2981.2,2978.4,2979.2,54
+2016/2/18,14:45:00,2979.2,2981.6,2978.8,2981.2,45
+2016/2/18,14:46:00,2980.0,2981.4,2978.6,2981.2,57
+2016/2/18,14:47:00,2980.0,2981.2,2978.6,2979.8,43
+2016/2/18,14:48:00,2979.6,2980.6,2979.2,2980.6,43
+2016/2/18,14:49:00,2980.6,2982.0,2978.0,2980.8,84
+2016/2/18,14:50:00,2980.2,2982.0,2980.0,2980.6,49
+2016/2/18,14:51:00,2981.0,2981.2,2979.8,2980.4,70
+2016/2/18,14:52:00,2980.4,2980.4,2979.0,2980.0,80
+2016/2/18,14:53:00,2979.8,2980.0,2978.0,2979.0,76
+2016/2/18,14:54:00,2979.4,2979.6,2978.0,2978.2,81
+2016/2/18,14:55:00,2978.0,2980.0,2978.0,2979.4,61
+2016/2/18,14:56:00,2979.6,2979.8,2978.2,2978.6,70
+2016/2/18,14:57:00,2979.0,2979.0,2976.0,2976.4,99
+2016/2/18,14:58:00,2976.4,2979.0,2976.2,2978.8,96
+2016/2/18,14:59:00,2979.2,2982.4,2979.2,2982.4,114
+2016/2/18,15:00:00,2982.4,2985.0,2981.4,2981.8,115
+2016/2/19,09:31:00,2976.6,2985.6,2975.2,2985.4,262
+2016/2/19,09:32:00,2985.8,2987.8,2984.0,2984.0,130
+2016/2/19,09:33:00,2985.0,2987.6,2982.8,2985.6,93
+2016/2/19,09:34:00,2985.6,2986.8,2982.8,2985.0,67
+2016/2/19,09:35:00,2985.0,2986.6,2983.4,2985.0,92
+2016/2/19,09:36:00,2985.0,2988.6,2985.0,2988.6,82
+2016/2/19,09:37:00,2988.0,2989.8,2988.0,2989.2,77
+2016/2/19,09:38:00,2989.6,2995.0,2989.0,2993.2,151
+2016/2/19,09:39:00,2992.4,2995.2,2991.0,2991.0,92
+2016/2/19,09:40:00,2992.4,2993.8,2989.0,2989.8,90
+2016/2/19,09:41:00,2991.4,2993.2,2989.8,2991.8,60
+2016/2/19,09:42:00,2992.6,2992.6,2989.4,2991.4,95
+2016/2/19,09:43:00,2990.2,2993.0,2990.2,2992.2,55
+2016/2/19,09:44:00,2992.0,2992.0,2988.6,2989.2,85
+2016/2/19,09:45:00,2989.6,2992.4,2988.6,2991.2,78
+2016/2/19,09:46:00,2991.2,2993.4,2988.8,2990.2,92
+2016/2/19,09:47:00,2990.2,2990.6,2988.0,2989.6,84
+2016/2/19,09:48:00,2990.2,2990.2,2986.0,2986.0,87
+2016/2/19,09:49:00,2986.8,2986.8,2984.4,2984.8,114
+2016/2/19,09:50:00,2985.0,2986.0,2983.8,2985.4,148
+2016/2/19,09:51:00,2985.6,2985.6,2983.2,2985.6,98
+2016/2/19,09:52:00,2985.6,2986.0,2984.4,2985.0,73
+2016/2/19,09:53:00,2985.0,2986.2,2983.2,2984.6,68
+2016/2/19,09:54:00,2984.0,2985.8,2983.2,2984.6,46
+2016/2/19,09:55:00,2984.8,2985.6,2983.8,2985.0,54
+2016/2/19,09:56:00,2984.8,2986.0,2984.0,2985.2,80
+2016/2/19,09:57:00,2985.6,2986.0,2985.0,2985.0,63
+2016/2/19,09:58:00,2986.0,2987.2,2985.2,2985.8,65
+2016/2/19,09:59:00,2985.8,2987.6,2985.2,2986.6,45
+2016/2/19,10:00:00,2986.4,2987.8,2986.4,2986.6,29
+2016/2/19,10:01:00,2987.0,2989.8,2986.2,2989.6,85
+2016/2/19,10:02:00,2989.2,2989.6,2988.4,2989.6,35
+2016/2/19,10:03:00,2989.4,2990.0,2987.4,2987.4,55
+2016/2/19,10:04:00,2987.4,2988.0,2986.2,2987.8,41
+2016/2/19,10:05:00,2987.2,2988.2,2987.2,2988.0,31
+2016/2/19,10:06:00,2988.0,2988.0,2985.4,2987.8,40
+2016/2/19,10:07:00,2987.4,2987.6,2983.4,2985.0,72
+2016/2/19,10:08:00,2985.0,2985.0,2983.0,2984.0,35
+2016/2/19,10:09:00,2983.0,2985.8,2983.0,2985.0,32
+2016/2/19,10:10:00,2986.0,2986.0,2983.0,2985.2,41
+2016/2/19,10:11:00,2984.2,2984.2,2982.0,2983.0,80
+2016/2/19,10:12:00,2983.4,2985.8,2982.8,2985.6,70
+2016/2/19,10:13:00,2985.4,2989.4,2985.0,2988.4,80
+2016/2/19,10:14:00,2989.2,2991.4,2988.0,2989.8,125
+2016/2/19,10:15:00,2990.0,2991.0,2988.6,2990.6,60
+2016/2/19,10:16:00,2990.6,2991.8,2989.0,2991.6,61
+2016/2/19,10:17:00,2991.6,2992.0,2989.6,2991.4,36
+2016/2/19,10:18:00,2991.4,2993.0,2990.2,2993.0,38
+2016/2/19,10:19:00,2992.4,2993.6,2990.6,2992.2,73
+2016/2/19,10:20:00,2992.2,2993.0,2990.2,2991.6,52
+2016/2/19,10:21:00,2992.0,2996.8,2991.8,2996.8,89
+2016/2/19,10:22:00,2998.8,2998.8,2996.0,2997.6,165
+2016/2/19,10:23:00,2997.8,2999.8,2997.0,2997.8,130
+2016/2/19,10:24:00,2998.0,2998.4,2995.6,2997.0,65
+2016/2/19,10:25:00,2997.0,2998.0,2995.6,2995.8,50
+2016/2/19,10:26:00,2997.2,2998.0,2995.6,2997.6,56
+2016/2/19,10:27:00,2997.2,2998.0,2996.2,2996.8,37
+2016/2/19,10:28:00,2996.4,2996.6,2993.0,2993.0,63
+2016/2/19,10:29:00,2994.4,2995.0,2993.0,2993.0,28
+2016/2/19,10:30:00,2993.0,2994.4,2992.0,2994.0,47
+2016/2/19,10:31:00,2994.4,2996.0,2994.0,2995.6,83
+2016/2/19,10:32:00,2995.6,2995.8,2993.0,2994.2,54
+2016/2/19,10:33:00,2993.6,2995.0,2993.2,2994.0,35
+2016/2/19,10:34:00,2994.0,2994.0,2991.0,2992.8,48
+2016/2/19,10:35:00,2992.0,2993.0,2990.8,2991.2,39
+2016/2/19,10:36:00,2991.0,2992.6,2991.0,2992.0,30
+2016/2/19,10:37:00,2992.4,2993.2,2991.8,2992.2,41
+2016/2/19,10:38:00,2992.0,2993.2,2991.8,2993.0,45
+2016/2/19,10:39:00,2993.2,2995.2,2993.0,2993.0,61
+2016/2/19,10:40:00,2993.2,2995.4,2992.6,2995.4,44
+2016/2/19,10:41:00,2994.0,2995.4,2993.8,2994.8,32
+2016/2/19,10:42:00,2994.4,2994.8,2993.2,2994.0,33
+2016/2/19,10:43:00,2994.4,2995.8,2994.2,2994.4,33
+2016/2/19,10:44:00,2994.4,2994.8,2991.2,2992.0,92
+2016/2/19,10:45:00,2992.6,2992.8,2990.6,2992.0,54
+2016/2/19,10:46:00,2992.4,2993.2,2991.4,2991.6,40
+2016/2/19,10:47:00,2991.4,2993.0,2991.0,2991.0,43
+2016/2/19,10:48:00,2991.0,2992.6,2990.4,2992.6,54
+2016/2/19,10:49:00,2991.8,2992.4,2990.2,2991.4,30
+2016/2/19,10:50:00,2991.8,2995.0,2990.0,2994.6,74
+2016/2/19,10:51:00,2994.6,2995.4,2992.4,2993.4,75
+2016/2/19,10:52:00,2993.4,2994.0,2991.0,2992.0,43
+2016/2/19,10:53:00,2992.0,2992.2,2989.8,2990.8,50
+2016/2/19,10:54:00,2990.4,2992.4,2989.8,2991.8,43
+2016/2/19,10:55:00,2992.0,2993.2,2991.0,2993.2,26
+2016/2/19,10:56:00,2993.8,2993.8,2989.6,2990.0,37
+2016/2/19,10:57:00,2990.4,2990.6,2986.4,2987.0,101
+2016/2/19,10:58:00,2988.0,2988.4,2986.0,2987.8,67
+2016/2/19,10:59:00,2988.0,2988.0,2985.2,2985.4,71
+2016/2/19,11:00:00,2985.4,2986.2,2983.2,2984.8,98
+2016/2/19,11:01:00,2985.4,2987.0,2982.6,2985.0,86
+2016/2/19,11:02:00,2984.6,2986.6,2984.0,2985.2,39
+2016/2/19,11:03:00,2985.0,2985.2,2983.4,2984.6,51
+2016/2/19,11:04:00,2984.6,2985.0,2983.0,2983.6,34
+2016/2/19,11:05:00,2983.2,2983.6,2981.0,2982.4,106
+2016/2/19,11:06:00,2982.6,2983.8,2981.2,2982.0,81
+2016/2/19,11:07:00,2981.6,2985.0,2981.6,2984.4,60
+2016/2/19,11:08:00,2984.6,2984.6,2982.6,2983.6,73
+2016/2/19,11:09:00,2983.8,2983.8,2982.0,2983.2,45
+2016/2/19,11:10:00,2982.6,2983.8,2980.0,2983.8,83
+2016/2/19,11:11:00,2983.8,2984.4,2982.2,2984.2,54
+2016/2/19,11:12:00,2984.6,2984.6,2983.0,2983.0,44
+2016/2/19,11:13:00,2982.8,2985.0,2982.0,2984.2,58
+2016/2/19,11:14:00,2984.4,2984.8,2980.0,2981.6,56
+2016/2/19,11:15:00,2981.6,2982.4,2978.4,2978.4,87
+2016/2/19,11:16:00,2978.6,2980.4,2977.2,2977.4,103
+2016/2/19,11:17:00,2978.0,2978.0,2972.0,2974.0,217
+2016/2/19,11:18:00,2973.2,2976.6,2973.2,2974.8,97
+2016/2/19,11:19:00,2974.8,2977.8,2974.2,2977.0,103
+2016/2/19,11:20:00,2977.0,2978.8,2975.6,2978.6,89
+2016/2/19,11:21:00,2978.4,2978.6,2977.0,2977.6,46
+2016/2/19,11:22:00,2977.6,2982.0,2977.6,2979.8,73
+2016/2/19,11:23:00,2979.8,2981.4,2979.6,2981.0,33
+2016/2/19,11:24:00,2981.2,2981.2,2980.0,2981.0,50
+2016/2/19,11:25:00,2980.8,2982.4,2980.4,2981.2,62
+2016/2/19,11:26:00,2981.0,2982.4,2980.4,2981.8,46
+2016/2/19,11:27:00,2982.0,2983.4,2981.2,2983.4,58
+2016/2/19,11:28:00,2983.4,2983.6,2982.0,2983.2,64
+2016/2/19,11:29:00,2982.2,2983.6,2981.2,2983.6,41
+2016/2/19,11:30:00,2983.6,2984.0,2981.4,2982.4,33
+2016/2/19,13:01:00,2982.0,2983.6,2981.6,2983.2,31
+2016/2/19,13:02:00,2983.2,2984.0,2982.8,2982.8,38
+2016/2/19,13:03:00,2982.8,2984.8,2982.8,2983.6,29
+2016/2/19,13:04:00,2983.0,2984.4,2983.0,2984.0,33
+2016/2/19,13:05:00,2983.2,2984.8,2983.0,2983.8,23
+2016/2/19,13:06:00,2984.0,2985.0,2983.8,2985.0,41
+2016/2/19,13:07:00,2985.4,2985.4,2984.2,2985.0,38
+2016/2/19,13:08:00,2984.6,2985.6,2984.6,2985.6,29
+2016/2/19,13:09:00,2985.6,2986.0,2984.2,2985.2,41
+2016/2/19,13:10:00,2984.2,2987.0,2984.2,2986.2,60
+2016/2/19,13:11:00,2985.6,2985.6,2984.2,2984.6,26
+2016/2/19,13:12:00,2984.8,2986.2,2983.8,2986.0,35
+2016/2/19,13:13:00,2986.4,2986.4,2984.2,2984.8,29
+2016/2/19,13:14:00,2985.0,2985.0,2984.0,2984.6,19
+2016/2/19,13:15:00,2984.8,2984.8,2983.6,2984.0,30
+2016/2/19,13:16:00,2984.4,2985.8,2983.2,2985.6,54
+2016/2/19,13:17:00,2985.6,2987.6,2985.6,2986.8,64
+2016/2/19,13:18:00,2987.8,2989.2,2986.8,2988.8,71
+2016/2/19,13:19:00,2988.8,2991.8,2988.4,2991.6,70
+2016/2/19,13:20:00,2991.8,2991.8,2990.0,2990.6,49
+2016/2/19,13:21:00,2990.6,2992.0,2990.0,2991.2,57
+2016/2/19,13:22:00,2990.4,2993.0,2990.2,2991.6,52
+2016/2/19,13:23:00,2991.0,2992.4,2990.4,2990.8,37
+2016/2/19,13:24:00,2991.0,2994.0,2990.4,2994.0,57
+2016/2/19,13:25:00,2993.0,2994.6,2992.4,2992.6,58
+2016/2/19,13:26:00,2992.8,2994.0,2991.8,2992.0,58
+2016/2/19,13:27:00,2992.4,2992.6,2990.8,2991.4,43
+2016/2/19,13:28:00,2991.4,2993.0,2991.4,2991.8,39
+2016/2/19,13:29:00,2991.8,2992.8,2991.6,2992.8,36
+2016/2/19,13:30:00,2991.6,2992.4,2991.0,2991.4,33
+2016/2/19,13:31:00,2992.2,2993.0,2990.4,2991.2,36
+2016/2/19,13:32:00,2990.8,2991.6,2990.4,2991.6,33
+2016/2/19,13:33:00,2991.6,2992.0,2991.0,2992.0,38
+2016/2/19,13:34:00,2992.0,2994.0,2992.0,2992.6,57
+2016/2/19,13:35:00,2993.8,2996.2,2992.8,2996.2,98
+2016/2/19,13:36:00,2996.2,2998.6,2996.0,2996.4,98
+2016/2/19,13:37:00,2997.2,2997.8,2996.0,2997.8,57
+2016/2/19,13:38:00,2996.2,2997.2,2995.8,2996.0,42
+2016/2/19,13:39:00,2996.0,2997.0,2995.6,2997.0,36
+2016/2/19,13:40:00,2997.0,2997.8,2996.0,2996.6,41
+2016/2/19,13:41:00,2996.6,2998.0,2995.6,2995.6,52
+2016/2/19,13:42:00,2995.6,2997.2,2995.6,2997.0,33
+2016/2/19,13:43:00,2996.8,2998.0,2996.0,2997.8,56
+2016/2/19,13:44:00,2998.0,2998.8,2994.2,2994.4,75
+2016/2/19,13:45:00,2994.6,2995.0,2992.6,2994.2,70
+2016/2/19,13:46:00,2994.4,2996.0,2994.2,2995.8,58
+2016/2/19,13:47:00,2995.4,2995.6,2993.0,2995.0,47
+2016/2/19,13:48:00,2995.2,2999.0,2995.2,2998.6,103
+2016/2/19,13:49:00,2999.0,3000.0,2995.6,2997.0,107
+2016/2/19,13:50:00,2995.8,3005.0,2995.8,3003.2,168
+2016/2/19,13:51:00,3004.6,3009.2,3004.6,3007.0,271
+2016/2/19,13:52:00,3007.8,3010.6,3005.2,3005.8,148
+2016/2/19,13:53:00,3005.6,3006.8,3004.8,3005.0,84
+2016/2/19,13:54:00,3005.4,3005.6,3004.4,3004.6,77
+2016/2/19,13:55:00,3004.4,3005.8,3003.2,3003.4,55
+2016/2/19,13:56:00,3003.2,3004.8,3002.8,3004.8,88
+2016/2/19,13:57:00,3004.4,3004.8,3002.0,3002.2,63
+2016/2/19,13:58:00,3003.0,3003.0,3001.4,3001.4,73
+2016/2/19,13:59:00,3001.2,3001.8,3000.8,3001.4,58
+2016/2/19,14:00:00,3001.6,3003.2,3001.4,3001.8,66
+2016/2/19,14:01:00,3002.0,3003.4,3000.6,3001.0,85
+2016/2/19,14:02:00,3001.0,3001.0,2998.2,2998.4,76
+2016/2/19,14:03:00,2998.4,3000.0,2998.2,2998.4,50
+2016/2/19,14:04:00,2999.0,2999.0,2995.8,2996.2,81
+2016/2/19,14:05:00,2996.0,2997.4,2995.2,2995.4,75
+2016/2/19,14:06:00,2995.2,2995.2,2991.0,2992.4,97
+2016/2/19,14:07:00,2992.2,2993.6,2992.0,2992.6,69
+2016/2/19,14:08:00,2993.0,2994.0,2991.2,2994.0,64
+2016/2/19,14:09:00,2994.2,2994.2,2990.0,2991.8,110
+2016/2/19,14:10:00,2992.0,2993.2,2991.0,2991.8,59
+2016/2/19,14:11:00,2991.6,2994.2,2990.2,2990.8,89
+2016/2/19,14:12:00,2991.4,2992.8,2990.0,2991.0,111
+2016/2/19,14:13:00,2991.2,2991.2,2986.2,2987.0,124
+2016/2/19,14:14:00,2987.0,2987.6,2986.0,2987.6,75
+2016/2/19,14:15:00,2986.8,2988.0,2985.0,2988.0,73
+2016/2/19,14:16:00,2988.0,2988.8,2987.0,2987.0,70
+2016/2/19,14:17:00,2987.0,2987.6,2984.6,2987.6,107
+2016/2/19,14:18:00,2987.4,2987.8,2986.2,2986.6,56
+2016/2/19,14:19:00,2986.8,2987.0,2982.2,2984.4,103
+2016/2/19,14:20:00,2982.6,2986.8,2982.6,2986.0,58
+2016/2/19,14:21:00,2986.6,2987.0,2984.2,2984.8,48
+2016/2/19,14:22:00,2985.0,2985.2,2981.8,2981.8,70
+2016/2/19,14:23:00,2982.4,2985.2,2981.2,2983.6,44
+2016/2/19,14:24:00,2983.4,2983.8,2976.0,2979.2,152
+2016/2/19,14:25:00,2979.2,2980.0,2978.0,2980.0,96
+2016/2/19,14:26:00,2980.0,2982.4,2978.4,2982.4,78
+2016/2/19,14:27:00,2982.4,2983.8,2981.8,2982.6,51
+2016/2/19,14:28:00,2983.8,2984.0,2983.0,2984.0,63
+2016/2/19,14:29:00,2984.0,2984.0,2982.0,2983.0,61
+2016/2/19,14:30:00,2982.4,2984.8,2982.0,2984.6,49
+2016/2/19,14:31:00,2984.4,2985.0,2983.2,2983.8,58
+2016/2/19,14:32:00,2983.2,2986.4,2983.0,2986.4,60
+2016/2/19,14:33:00,2986.4,2986.8,2983.6,2984.2,55
+2016/2/19,14:34:00,2984.0,2986.6,2984.0,2985.6,52
+2016/2/19,14:35:00,2985.8,2985.8,2980.0,2980.0,95
+2016/2/19,14:36:00,2980.0,2982.0,2979.0,2980.0,115
+2016/2/19,14:37:00,2979.4,2982.0,2979.4,2981.6,57
+2016/2/19,14:38:00,2981.2,2981.8,2978.2,2979.2,83
+2016/2/19,14:39:00,2979.2,2979.2,2973.0,2974.0,119
+2016/2/19,14:40:00,2974.0,2974.4,2970.6,2972.0,133
+2016/2/19,14:41:00,2971.2,2971.2,2966.8,2968.2,152
+2016/2/19,14:42:00,2968.4,2971.6,2968.4,2971.6,73
+2016/2/19,14:43:00,2971.8,2972.2,2970.4,2971.4,62
+2016/2/19,14:44:00,2972.0,2974.0,2972.0,2973.4,52
+2016/2/19,14:45:00,2973.8,2973.8,2970.4,2972.0,52
+2016/2/19,14:46:00,2971.6,2972.8,2970.8,2971.0,68
+2016/2/19,14:47:00,2971.0,2973.2,2970.6,2972.8,74
+2016/2/19,14:48:00,2973.0,2975.8,2973.0,2975.8,76
+2016/2/19,14:49:00,2975.8,2976.8,2974.8,2976.0,53
+2016/2/19,14:50:00,2974.8,2979.8,2974.4,2979.8,73
+2016/2/19,14:51:00,2980.0,2980.2,2978.8,2979.6,74
+2016/2/19,14:52:00,2979.8,2982.0,2979.4,2980.0,71
+2016/2/19,14:53:00,2981.0,2981.2,2979.2,2979.4,54
+2016/2/19,14:54:00,2979.6,2980.8,2979.4,2979.8,40
+2016/2/19,14:55:00,2980.6,2980.8,2979.0,2980.0,66
+2016/2/19,14:56:00,2980.4,2980.6,2979.4,2980.0,79
+2016/2/19,14:57:00,2979.8,2980.6,2979.6,2980.6,110
+2016/2/19,14:58:00,2980.8,2984.0,2980.8,2983.8,169
+2016/2/19,14:59:00,2983.8,2983.8,2981.6,2981.8,99
+2016/2/19,15:00:00,2981.8,2982.0,2980.0,2980.8,143
+2016/2/22,09:31:00,3013.0,3034.4,3013.0,3026.0,801
+2016/2/22,09:32:00,3026.6,3029.6,3021.0,3023.0,347
+2016/2/22,09:33:00,3022.4,3029.8,3018.8,3029.8,238
+2016/2/22,09:34:00,3030.0,3030.0,3022.2,3023.2,204
+2016/2/22,09:35:00,3023.2,3025.0,3020.6,3023.2,151
+2016/2/22,09:36:00,3023.0,3025.0,3019.0,3019.0,159
+2016/2/22,09:37:00,3019.0,3021.8,3018.2,3019.6,129
+2016/2/22,09:38:00,3019.0,3020.0,3012.4,3012.8,194
+2016/2/22,09:39:00,3012.8,3016.8,3012.8,3016.4,136
+2016/2/22,09:40:00,3016.4,3018.2,3015.2,3017.8,117
+2016/2/22,09:41:00,3017.8,3018.0,3014.8,3015.2,93
+2016/2/22,09:42:00,3015.0,3016.4,3013.8,3015.6,91
+2016/2/22,09:43:00,3016.2,3016.6,3014.2,3016.4,64
+2016/2/22,09:44:00,3016.0,3019.8,3015.2,3019.8,76
+2016/2/22,09:45:00,3018.4,3020.0,3015.0,3015.0,93
+2016/2/22,09:46:00,3015.0,3016.2,3014.4,3014.8,92
+2016/2/22,09:47:00,3015.0,3015.0,3011.2,3011.6,140
+2016/2/22,09:48:00,3011.4,3013.0,3010.2,3011.2,111
+2016/2/22,09:49:00,3011.2,3013.0,3011.0,3013.0,53
+2016/2/22,09:50:00,3012.8,3013.2,3011.6,3012.0,81
+2016/2/22,09:51:00,3012.0,3013.2,3011.4,3011.8,56
+2016/2/22,09:52:00,3011.8,3013.0,3011.2,3011.4,62
+2016/2/22,09:53:00,3011.4,3012.0,3007.2,3008.8,127
+2016/2/22,09:54:00,3009.0,3011.0,3007.8,3010.8,84
+2016/2/22,09:55:00,3011.4,3016.8,3011.2,3016.2,99
+2016/2/22,09:56:00,3016.0,3016.0,3012.2,3012.2,80
+2016/2/22,09:57:00,3013.4,3013.4,3011.0,3013.0,36
+2016/2/22,09:58:00,3012.6,3014.8,3012.4,3014.6,75
+2016/2/22,09:59:00,3014.8,3018.6,3014.4,3017.8,116
+2016/2/22,10:00:00,3018.0,3018.0,3015.0,3015.0,68
+2016/2/22,10:01:00,3014.8,3015.0,3013.0,3015.0,91
+2016/2/22,10:02:00,3014.8,3016.8,3014.4,3016.2,64
+2016/2/22,10:03:00,3016.0,3016.4,3014.2,3014.4,32
+2016/2/22,10:04:00,3014.8,3018.6,3014.2,3017.2,59
+2016/2/22,10:05:00,3017.2,3018.2,3015.6,3017.0,33
+2016/2/22,10:06:00,3016.8,3018.2,3013.6,3013.6,48
+2016/2/22,10:07:00,3013.6,3013.8,3010.8,3011.8,71
+2016/2/22,10:08:00,3011.2,3011.8,3009.2,3009.2,101
+2016/2/22,10:09:00,3011.4,3011.8,3009.2,3010.6,44
+2016/2/22,10:10:00,3010.8,3010.8,3009.2,3009.4,43
+2016/2/22,10:11:00,3009.2,3009.6,3007.6,3008.0,67
+2016/2/22,10:12:00,3007.8,3011.6,3007.6,3011.6,46
+2016/2/22,10:13:00,3011.4,3014.8,3011.4,3013.8,62
+2016/2/22,10:14:00,3013.0,3013.8,3007.4,3008.2,57
+2016/2/22,10:15:00,3007.6,3011.2,3007.6,3008.8,53
+2016/2/22,10:16:00,3008.8,3010.6,3008.6,3009.8,30
+2016/2/22,10:17:00,3008.6,3009.4,3005.2,3007.2,97
+2016/2/22,10:18:00,3007.0,3007.4,3005.0,3006.0,62
+2016/2/22,10:19:00,3006.2,3010.0,3005.6,3007.8,48
+2016/2/22,10:20:00,3007.0,3008.2,3005.0,3005.0,79
+2016/2/22,10:21:00,3005.0,3005.8,3003.0,3005.0,84
+2016/2/22,10:22:00,3004.6,3007.2,3004.6,3005.6,56
+2016/2/22,10:23:00,3005.2,3006.4,3004.2,3004.8,39
+2016/2/22,10:24:00,3004.8,3005.2,3003.8,3004.4,29
+2016/2/22,10:25:00,3004.4,3007.2,3004.2,3007.2,59
+2016/2/22,10:26:00,3007.2,3012.0,3006.0,3011.4,73
+2016/2/22,10:27:00,3011.8,3013.0,3011.2,3011.6,60
+2016/2/22,10:28:00,3011.8,3012.8,3011.8,3012.0,21
+2016/2/22,10:29:00,3012.0,3012.8,3010.0,3011.0,32
+2016/2/22,10:30:00,3011.2,3012.4,3010.4,3012.2,49
+2016/2/22,10:31:00,3012.4,3012.4,3011.2,3011.4,48
+2016/2/22,10:32:00,3012.0,3012.4,3011.2,3012.0,36
+2016/2/22,10:33:00,3012.2,3018.8,3012.2,3018.8,154
+2016/2/22,10:34:00,3018.8,3019.4,3017.0,3017.4,84
+2016/2/22,10:35:00,3017.0,3023.6,3016.6,3022.0,107
+2016/2/22,10:36:00,3021.4,3025.0,3021.4,3022.8,152
+2016/2/22,10:37:00,3022.2,3024.6,3020.6,3020.6,82
+2016/2/22,10:38:00,3021.0,3021.6,3020.4,3021.0,40
+2016/2/22,10:39:00,3021.2,3024.4,3021.2,3023.2,73
+2016/2/22,10:40:00,3024.0,3024.4,3021.4,3023.4,45
+2016/2/22,10:41:00,3023.4,3028.8,3022.4,3026.8,149
+2016/2/22,10:42:00,3027.0,3027.8,3024.4,3027.2,78
+2016/2/22,10:43:00,3027.2,3033.4,3026.0,3031.2,233
+2016/2/22,10:44:00,3031.2,3032.4,3027.4,3032.4,126
+2016/2/22,10:45:00,3032.2,3033.0,3029.0,3029.0,79
+2016/2/22,10:46:00,3029.0,3033.0,3029.0,3031.6,115
+2016/2/22,10:47:00,3032.0,3034.0,3030.0,3030.0,96
+2016/2/22,10:48:00,3030.0,3030.0,3028.4,3029.2,66
+2016/2/22,10:49:00,3029.6,3029.8,3025.4,3026.0,75
+2016/2/22,10:50:00,3026.6,3030.8,3026.2,3030.0,96
+2016/2/22,10:51:00,3030.0,3037.8,3030.0,3035.0,270
+2016/2/22,10:52:00,3035.2,3036.2,3033.0,3034.4,118
+2016/2/22,10:53:00,3034.8,3038.0,3034.0,3035.0,108
+2016/2/22,10:54:00,3034.6,3035.0,3030.8,3032.8,75
+2016/2/22,10:55:00,3032.8,3033.6,3031.4,3032.2,45
+2016/2/22,10:56:00,3031.0,3032.2,3028.6,3028.6,71
+2016/2/22,10:57:00,3029.4,3031.2,3029.4,3030.0,36
+2016/2/22,10:58:00,3031.0,3031.0,3028.6,3030.6,24
+2016/2/22,10:59:00,3031.0,3034.8,3031.0,3032.6,59
+2016/2/22,11:00:00,3032.6,3033.8,3031.8,3033.2,52
+2016/2/22,11:01:00,3033.6,3045.0,3033.6,3044.6,268
+2016/2/22,11:02:00,3044.8,3045.0,3040.6,3041.2,116
+2016/2/22,11:03:00,3041.2,3047.0,3039.2,3047.0,151
+2016/2/22,11:04:00,3047.0,3047.6,3042.2,3043.4,92
+2016/2/22,11:05:00,3043.6,3044.0,3042.2,3043.2,35
+2016/2/22,11:06:00,3043.2,3044.6,3042.4,3044.0,63
+2016/2/22,11:07:00,3043.4,3043.8,3040.8,3042.2,67
+2016/2/22,11:08:00,3042.0,3045.2,3041.8,3045.2,40
+2016/2/22,11:09:00,3045.2,3049.4,3045.0,3047.4,127
+2016/2/22,11:10:00,3047.8,3054.2,3047.8,3054.0,219
+2016/2/22,11:11:00,3054.2,3057.4,3051.8,3056.6,214
+2016/2/22,11:12:00,3056.6,3057.0,3053.0,3054.6,69
+2016/2/22,11:13:00,3053.4,3054.6,3053.0,3054.0,46
+2016/2/22,11:14:00,3053.4,3053.4,3051.6,3052.2,39
+2016/2/22,11:15:00,3052.0,3052.8,3050.2,3051.8,64
+2016/2/22,11:16:00,3051.6,3053.6,3050.6,3051.0,50
+2016/2/22,11:17:00,3051.0,3052.6,3050.0,3052.0,48
+2016/2/22,11:18:00,3051.8,3055.8,3046.8,3049.4,114
+2016/2/22,11:19:00,3048.2,3048.8,3046.4,3047.0,79
+2016/2/22,11:20:00,3046.6,3049.0,3046.6,3048.0,32
+2016/2/22,11:21:00,3048.0,3049.4,3047.2,3048.0,32
+2016/2/22,11:22:00,3049.4,3052.0,3049.4,3051.2,38
+2016/2/22,11:23:00,3051.4,3052.6,3048.4,3049.8,43
+2016/2/22,11:24:00,3049.0,3049.0,3042.4,3044.0,87
+2016/2/22,11:25:00,3042.6,3046.4,3042.4,3045.0,60
+2016/2/22,11:26:00,3045.0,3048.4,3044.8,3045.0,53
+2016/2/22,11:27:00,3045.0,3045.0,3040.6,3042.8,112
+2016/2/22,11:28:00,3042.8,3049.4,3042.4,3047.8,51
+2016/2/22,11:29:00,3047.4,3050.0,3047.2,3050.0,38
+2016/2/22,11:30:00,3050.0,3053.8,3049.2,3053.0,61
+2016/2/22,13:01:00,3053.8,3056.2,3049.6,3050.0,85
+2016/2/22,13:02:00,3049.8,3049.8,3043.2,3044.6,65
+2016/2/22,13:03:00,3045.2,3045.4,3043.0,3044.4,42
+2016/2/22,13:04:00,3044.0,3045.0,3043.4,3044.8,37
+2016/2/22,13:05:00,3044.8,3048.4,3044.8,3046.2,23
+2016/2/22,13:06:00,3045.0,3045.4,3044.0,3045.4,31
+2016/2/22,13:07:00,3044.4,3045.6,3044.2,3045.4,17
+2016/2/22,13:08:00,3045.4,3048.4,3045.4,3047.0,25
+2016/2/22,13:09:00,3047.0,3047.0,3044.0,3044.4,27
+2016/2/22,13:10:00,3044.2,3044.6,3041.0,3041.8,57
+2016/2/22,13:11:00,3041.6,3042.6,3041.2,3042.4,41
+2016/2/22,13:12:00,3041.0,3043.4,3040.6,3043.2,17
+2016/2/22,13:13:00,3044.0,3044.2,3042.4,3042.8,26
+2016/2/22,13:14:00,3042.8,3043.8,3042.8,3043.2,21
+2016/2/22,13:15:00,3043.2,3044.2,3042.4,3042.4,25
+2016/2/22,13:16:00,3042.8,3042.8,3038.6,3041.4,76
+2016/2/22,13:17:00,3040.4,3043.8,3040.0,3043.8,37
+2016/2/22,13:18:00,3044.4,3046.8,3043.6,3045.0,36
+2016/2/22,13:19:00,3045.2,3046.8,3043.8,3043.8,26
+2016/2/22,13:20:00,3044.2,3046.2,3044.2,3046.0,32
+2016/2/22,13:21:00,3046.4,3046.8,3045.0,3046.6,24
+2016/2/22,13:22:00,3046.6,3048.6,3046.6,3048.6,37
+2016/2/22,13:23:00,3049.2,3051.8,3049.2,3051.8,45
+2016/2/22,13:24:00,3052.0,3053.6,3050.4,3051.0,44
+2016/2/22,13:25:00,3051.0,3051.4,3050.2,3050.2,29
+2016/2/22,13:26:00,3050.0,3051.4,3050.0,3050.8,27
+2016/2/22,13:27:00,3051.0,3064.0,3051.0,3060.2,193
+2016/2/22,13:28:00,3060.2,3065.0,3060.2,3065.0,189
+2016/2/22,13:29:00,3064.8,3064.8,3061.0,3063.0,80
+2016/2/22,13:30:00,3063.0,3063.2,3058.8,3060.6,67
+2016/2/22,13:31:00,3060.8,3064.0,3059.0,3059.0,112
+2016/2/22,13:32:00,3060.0,3061.8,3058.8,3059.2,50
+2016/2/22,13:33:00,3058.6,3060.6,3058.0,3060.0,66
+2016/2/22,13:34:00,3060.2,3061.6,3058.6,3061.4,50
+2016/2/22,13:35:00,3061.2,3061.8,3054.2,3054.4,58
+2016/2/22,13:36:00,3056.8,3059.2,3055.8,3058.8,40
+2016/2/22,13:37:00,3059.0,3060.0,3056.4,3056.8,30
+2016/2/22,13:38:00,3056.8,3064.0,3056.8,3060.6,59
+2016/2/22,13:39:00,3060.4,3061.0,3057.0,3059.0,46
+2016/2/22,13:40:00,3058.4,3058.4,3054.4,3054.6,44
+2016/2/22,13:41:00,3054.8,3056.4,3053.0,3053.6,68
+2016/2/22,13:42:00,3053.2,3053.8,3048.0,3049.8,115
+2016/2/22,13:43:00,3048.6,3049.8,3048.0,3049.6,48
+2016/2/22,13:44:00,3049.6,3049.8,3048.8,3049.8,22
+2016/2/22,13:45:00,3049.2,3049.8,3045.6,3047.8,51
+2016/2/22,13:46:00,3046.4,3047.4,3045.0,3045.8,53
+2016/2/22,13:47:00,3045.8,3048.4,3045.0,3048.4,56
+2016/2/22,13:48:00,3048.4,3048.8,3045.8,3046.0,45
+2016/2/22,13:49:00,3045.8,3046.8,3044.2,3045.0,60
+2016/2/22,13:50:00,3044.8,3046.8,3042.2,3044.0,70
+2016/2/22,13:51:00,3044.0,3044.8,3041.4,3043.4,87
+2016/2/22,13:52:00,3043.4,3046.0,3043.2,3046.0,54
+2016/2/22,13:53:00,3046.0,3046.8,3045.0,3046.2,23
+2016/2/22,13:54:00,3046.0,3047.8,3046.0,3047.8,25
+2016/2/22,13:55:00,3047.4,3048.4,3047.0,3047.6,31
+2016/2/22,13:56:00,3047.6,3048.4,3047.4,3048.2,22
+2016/2/22,13:57:00,3047.4,3047.6,3046.8,3047.0,18
+2016/2/22,13:58:00,3047.4,3047.4,3043.0,3045.4,66
+2016/2/22,13:59:00,3044.2,3052.4,3043.8,3049.8,59
+2016/2/22,14:00:00,3049.6,3052.8,3049.6,3050.4,59
+2016/2/22,14:01:00,3049.4,3050.2,3040.4,3040.6,86
+2016/2/22,14:02:00,3041.2,3041.4,3037.2,3040.2,109
+2016/2/22,14:03:00,3040.0,3040.6,3035.0,3037.4,102
+2016/2/22,14:04:00,3036.4,3037.8,3035.6,3037.4,70
+2016/2/22,14:05:00,3037.6,3040.6,3037.4,3039.4,48
+2016/2/22,14:06:00,3038.8,3039.4,3036.4,3037.0,69
+2016/2/22,14:07:00,3037.2,3037.6,3033.2,3035.4,118
+2016/2/22,14:08:00,3036.4,3040.6,3035.8,3040.4,51
+2016/2/22,14:09:00,3040.2,3040.6,3039.0,3040.2,46
+2016/2/22,14:10:00,3040.6,3040.8,3039.4,3039.8,27
+2016/2/22,14:11:00,3039.8,3039.8,3035.2,3035.2,66
+2016/2/22,14:12:00,3035.2,3035.4,3031.0,3032.2,93
+2016/2/22,14:13:00,3032.0,3038.8,3031.2,3038.4,73
+2016/2/22,14:14:00,3037.6,3039.4,3036.8,3037.4,43
+2016/2/22,14:15:00,3037.2,3041.2,3037.2,3039.8,39
+2016/2/22,14:16:00,3040.0,3041.8,3039.0,3039.6,46
+2016/2/22,14:17:00,3039.8,3042.6,3039.8,3042.6,54
+2016/2/22,14:18:00,3042.8,3043.4,3041.0,3041.4,53
+2016/2/22,14:19:00,3041.6,3044.8,3041.2,3043.2,50
+2016/2/22,14:20:00,3044.0,3044.4,3042.6,3042.6,38
+2016/2/22,14:21:00,3042.6,3044.0,3040.2,3040.2,37
+2016/2/22,14:22:00,3040.0,3043.2,3040.0,3043.2,32
+2016/2/22,14:23:00,3042.8,3046.4,3042.8,3046.4,60
+2016/2/22,14:24:00,3044.8,3046.8,3044.4,3046.6,52
+2016/2/22,14:25:00,3045.8,3046.8,3038.6,3041.8,54
+2016/2/22,14:26:00,3041.2,3043.4,3039.2,3042.8,44
+2016/2/22,14:27:00,3041.6,3044.2,3041.6,3044.0,36
+2016/2/22,14:28:00,3044.0,3048.0,3042.6,3048.0,52
+2016/2/22,14:29:00,3048.0,3048.0,3044.2,3044.2,31
+2016/2/22,14:30:00,3045.0,3047.0,3044.0,3045.4,33
+2016/2/22,14:31:00,3044.2,3044.8,3038.8,3039.8,75
+2016/2/22,14:32:00,3039.8,3040.6,3039.2,3040.6,40
+2016/2/22,14:33:00,3040.0,3042.8,3039.4,3042.0,31
+2016/2/22,14:34:00,3042.0,3042.0,3037.2,3040.4,61
+2016/2/22,14:35:00,3040.4,3040.8,3039.2,3039.8,28
+2016/2/22,14:36:00,3040.0,3040.4,3039.2,3039.6,31
+2016/2/22,14:37:00,3039.2,3040.0,3037.8,3040.0,45
+2016/2/22,14:38:00,3040.8,3044.4,3040.8,3042.8,53
+2016/2/22,14:39:00,3042.8,3046.2,3042.0,3046.2,45
+2016/2/22,14:40:00,3046.2,3051.6,3046.2,3051.6,138
+2016/2/22,14:41:00,3051.6,3052.0,3050.0,3050.0,70
+2016/2/22,14:42:00,3049.4,3050.6,3048.6,3050.2,34
+2016/2/22,14:43:00,3050.4,3050.6,3047.2,3048.0,51
+2016/2/22,14:44:00,3048.4,3048.8,3047.0,3048.6,30
+2016/2/22,14:45:00,3048.8,3049.0,3048.0,3048.2,38
+2016/2/22,14:46:00,3048.0,3048.4,3047.4,3047.8,62
+2016/2/22,14:47:00,3047.2,3047.6,3045.4,3047.0,47
+2016/2/22,14:48:00,3047.0,3049.4,3046.8,3048.8,65
+2016/2/22,14:49:00,3048.4,3048.6,3047.0,3047.0,70
+2016/2/22,14:50:00,3047.0,3048.0,3046.2,3047.0,41
+2016/2/22,14:51:00,3046.8,3047.2,3043.2,3044.2,104
+2016/2/22,14:52:00,3043.8,3043.8,3040.0,3041.8,153
+2016/2/22,14:53:00,3041.4,3042.2,3041.2,3041.4,63
+2016/2/22,14:54:00,3041.4,3042.4,3040.0,3040.8,88
+2016/2/22,14:55:00,3041.0,3041.0,3039.0,3040.0,91
+2016/2/22,14:56:00,3040.2,3040.2,3037.2,3038.2,165
+2016/2/22,14:57:00,3038.0,3042.4,3037.4,3040.0,158
+2016/2/22,14:58:00,3039.8,3040.8,3039.0,3040.2,105
+2016/2/22,14:59:00,3040.0,3042.6,3039.2,3042.6,139
+2016/2/22,15:00:00,3042.0,3043.2,3041.6,3042.0,165
+2016/2/23,09:31:00,3037.2,3047.0,3036.6,3047.0,384
+2016/2/23,09:32:00,3047.0,3047.0,3042.4,3042.8,148
+2016/2/23,09:33:00,3042.6,3042.6,3039.2,3039.6,108
+2016/2/23,09:34:00,3040.0,3040.0,3035.0,3035.2,172
+2016/2/23,09:35:00,3035.2,3037.6,3035.0,3037.6,101
+2016/2/23,09:36:00,3037.6,3037.6,3033.0,3034.8,127
+2016/2/23,09:37:00,3034.8,3039.6,3034.6,3039.6,100
+2016/2/23,09:38:00,3039.6,3040.0,3038.6,3039.8,77
+2016/2/23,09:39:00,3040.0,3044.6,3040.0,3044.0,80
+2016/2/23,09:40:00,3044.2,3044.6,3042.2,3044.4,87
+2016/2/23,09:41:00,3044.2,3045.6,3043.2,3043.4,117
+2016/2/23,09:42:00,3044.2,3045.2,3043.2,3045.2,89
+2016/2/23,09:43:00,3045.2,3045.8,3041.2,3041.2,113
+2016/2/23,09:44:00,3041.2,3042.2,3040.8,3041.0,69
+2016/2/23,09:45:00,3040.8,3044.0,3040.8,3044.0,30
+2016/2/23,09:46:00,3043.8,3043.8,3038.6,3038.8,92
+2016/2/23,09:47:00,3038.8,3040.0,3038.0,3039.4,58
+2016/2/23,09:48:00,3039.0,3039.6,3036.2,3036.4,76
+2016/2/23,09:49:00,3036.4,3037.2,3035.6,3036.2,69
+2016/2/23,09:50:00,3036.2,3038.0,3035.8,3036.4,70
+2016/2/23,09:51:00,3036.6,3036.6,3033.2,3035.0,111
+2016/2/23,09:52:00,3036.0,3036.0,3033.4,3035.0,71
+2016/2/23,09:53:00,3035.6,3037.8,3034.8,3037.4,60
+2016/2/23,09:54:00,3037.4,3037.4,3034.8,3036.4,53
+2016/2/23,09:55:00,3036.4,3037.2,3035.2,3035.4,45
+2016/2/23,09:56:00,3035.2,3035.2,3031.0,3034.0,113
+2016/2/23,09:57:00,3033.2,3035.4,3032.8,3033.8,47
+2016/2/23,09:58:00,3035.0,3037.0,3035.0,3035.0,55
+2016/2/23,09:59:00,3035.0,3036.4,3033.6,3036.4,43
+2016/2/23,10:00:00,3036.2,3036.2,3033.8,3033.8,61
+2016/2/23,10:01:00,3033.0,3033.4,3028.0,3032.0,182
+2016/2/23,10:02:00,3032.0,3035.0,3031.4,3034.0,71
+2016/2/23,10:03:00,3034.0,3035.6,3033.6,3035.6,53
+2016/2/23,10:04:00,3035.0,3038.4,3033.0,3038.0,78
+2016/2/23,10:05:00,3037.8,3037.8,3033.6,3036.6,61
+2016/2/23,10:06:00,3036.6,3037.2,3036.0,3036.8,28
+2016/2/23,10:07:00,3036.6,3036.8,3035.6,3036.0,39
+2016/2/23,10:08:00,3036.8,3037.0,3035.4,3036.0,38
+2016/2/23,10:09:00,3036.0,3036.4,3035.6,3035.6,29
+2016/2/23,10:10:00,3036.0,3038.0,3035.8,3036.8,35
+2016/2/23,10:11:00,3037.0,3037.0,3034.2,3034.4,45
+2016/2/23,10:12:00,3034.4,3035.0,3032.6,3032.6,66
+2016/2/23,10:13:00,3032.6,3034.4,3032.4,3034.0,36
+2016/2/23,10:14:00,3033.4,3034.6,3032.2,3032.8,60
+2016/2/23,10:15:00,3032.8,3033.2,3031.2,3031.2,41
+2016/2/23,10:16:00,3030.4,3031.0,3027.0,3027.4,139
+2016/2/23,10:17:00,3028.2,3030.4,3027.0,3029.4,81
+2016/2/23,10:18:00,3029.4,3030.8,3029.0,3030.6,41
+2016/2/23,10:19:00,3030.0,3032.8,3029.2,3032.0,43
+2016/2/23,10:20:00,3032.0,3032.0,3029.6,3031.0,42
+2016/2/23,10:21:00,3030.2,3032.2,3029.0,3031.8,48
+2016/2/23,10:22:00,3031.8,3031.8,3029.0,3029.6,46
+2016/2/23,10:23:00,3029.2,3030.0,3024.8,3025.4,140
+2016/2/23,10:24:00,3026.4,3026.6,3025.2,3025.4,100
+2016/2/23,10:25:00,3025.6,3026.4,3024.0,3025.6,149
+2016/2/23,10:26:00,3025.2,3026.8,3023.8,3026.2,97
+2016/2/23,10:27:00,3026.2,3027.8,3025.6,3027.8,55
+2016/2/23,10:28:00,3027.4,3027.6,3025.6,3025.6,41
+2016/2/23,10:29:00,3025.6,3027.0,3025.2,3027.0,41
+2016/2/23,10:30:00,3027.2,3027.2,3025.2,3025.2,30
+2016/2/23,10:31:00,3025.4,3025.4,3020.0,3023.4,278
+2016/2/23,10:32:00,3023.2,3024.6,3023.0,3024.4,54
+2016/2/23,10:33:00,3024.8,3026.8,3024.6,3026.8,75
+2016/2/23,10:34:00,3027.4,3027.8,3026.0,3027.0,52
+2016/2/23,10:35:00,3027.2,3028.0,3026.0,3028.0,40
+2016/2/23,10:36:00,3028.0,3028.0,3026.4,3026.8,29
+2016/2/23,10:37:00,3027.0,3029.0,3027.0,3028.6,42
+2016/2/23,10:38:00,3028.4,3028.8,3026.2,3026.2,40
+2016/2/23,10:39:00,3026.0,3026.8,3025.2,3025.4,42
+2016/2/23,10:40:00,3025.8,3029.2,3025.6,3027.6,60
+2016/2/23,10:41:00,3027.6,3027.6,3023.8,3024.0,83
+2016/2/23,10:42:00,3024.8,3029.0,3024.0,3028.8,44
+2016/2/23,10:43:00,3028.0,3029.6,3026.0,3026.8,55
+2016/2/23,10:44:00,3027.4,3029.8,3027.4,3028.2,47
+2016/2/23,10:45:00,3029.0,3029.0,3026.2,3028.2,78
+2016/2/23,10:46:00,3028.2,3029.8,3027.2,3029.8,127
+2016/2/23,10:47:00,3029.6,3030.0,3028.0,3029.0,114
+2016/2/23,10:48:00,3029.2,3032.0,3029.0,3029.6,94
+2016/2/23,10:49:00,3029.6,3030.0,3027.0,3027.2,68
+2016/2/23,10:50:00,3027.2,3027.4,3026.0,3026.8,51
+2016/2/23,10:51:00,3026.8,3028.6,3026.4,3027.0,31
+2016/2/23,10:52:00,3027.0,3031.4,3027.0,3030.8,56
+2016/2/23,10:53:00,3030.6,3031.6,3029.0,3030.6,37
+2016/2/23,10:54:00,3030.4,3030.8,3026.0,3026.8,56
+2016/2/23,10:55:00,3027.2,3031.0,3027.2,3031.0,80
+2016/2/23,10:56:00,3030.4,3032.2,3030.2,3030.4,76
+2016/2/23,10:57:00,3030.4,3030.4,3026.6,3026.6,56
+2016/2/23,10:58:00,3026.4,3028.0,3024.0,3025.4,112
+2016/2/23,10:59:00,3025.6,3028.2,3024.8,3025.8,71
+2016/2/23,11:00:00,3025.6,3026.4,3023.2,3023.6,65
+2016/2/23,11:01:00,3023.2,3026.0,3022.2,3026.0,105
+2016/2/23,11:02:00,3025.2,3025.6,3024.0,3025.0,38
+2016/2/23,11:03:00,3024.2,3024.2,3013.8,3016.8,280
+2016/2/23,11:04:00,3017.4,3020.6,3016.2,3017.6,135
+2016/2/23,11:05:00,3017.6,3019.0,3017.6,3017.8,56
+2016/2/23,11:06:00,3017.6,3020.8,3016.2,3020.0,112
+2016/2/23,11:07:00,3019.6,3019.6,3017.2,3019.0,67
+2016/2/23,11:08:00,3019.0,3019.6,3018.6,3019.4,32
+2016/2/23,11:09:00,3019.6,3021.2,3019.6,3021.0,58
+2016/2/23,11:10:00,3020.8,3021.0,3019.2,3019.4,39
+2016/2/23,11:11:00,3020.0,3021.0,3018.6,3020.6,53
+2016/2/23,11:12:00,3020.2,3020.2,3015.6,3019.0,100
+2016/2/23,11:13:00,3019.0,3021.0,3019.0,3020.8,54
+2016/2/23,11:14:00,3019.8,3021.0,3019.6,3020.2,39
+2016/2/23,11:15:00,3020.0,3021.0,3017.2,3018.0,34
+2016/2/23,11:16:00,3017.0,3018.4,3015.0,3018.0,72
+2016/2/23,11:17:00,3018.0,3021.0,3017.6,3020.8,50
+2016/2/23,11:18:00,3020.6,3022.8,3019.8,3019.8,52
+2016/2/23,11:19:00,3019.2,3020.8,3014.6,3015.6,57
+2016/2/23,11:20:00,3016.2,3018.2,3014.4,3017.4,70
+2016/2/23,11:21:00,3017.6,3018.2,3011.0,3013.6,200
+2016/2/23,11:22:00,3013.2,3014.0,3008.2,3010.2,153
+2016/2/23,11:23:00,3011.0,3011.6,3008.2,3011.0,130
+2016/2/23,11:24:00,3011.2,3012.0,3007.4,3008.6,121
+2016/2/23,11:25:00,3009.4,3010.6,3006.2,3006.8,129
+2016/2/23,11:26:00,3008.2,3010.0,3006.4,3009.4,92
+2016/2/23,11:27:00,3009.4,3009.6,3007.2,3007.2,35
+2016/2/23,11:28:00,3007.2,3008.0,3004.0,3004.0,124
+2016/2/23,11:29:00,3004.6,3006.8,3003.8,3005.8,145
+2016/2/23,11:30:00,3005.8,3007.0,3003.2,3003.6,86
+2016/2/23,13:01:00,3003.6,3009.2,3001.8,3008.2,200
+2016/2/23,13:02:00,3009.0,3009.0,3004.4,3007.0,66
+2016/2/23,13:03:00,3007.0,3008.0,3006.4,3007.0,28
+2016/2/23,13:04:00,3007.0,3008.2,3007.0,3008.0,43
+2016/2/23,13:05:00,3007.8,3009.0,3007.6,3008.2,28
+2016/2/23,13:06:00,3008.0,3008.6,3007.4,3008.0,24
+2016/2/23,13:07:00,3008.0,3009.0,3008.0,3009.0,26
+2016/2/23,13:08:00,3009.0,3010.0,3008.6,3009.6,43
+2016/2/23,13:09:00,3010.0,3011.8,3009.2,3009.8,43
+2016/2/23,13:10:00,3009.2,3009.6,3007.4,3007.8,38
+2016/2/23,13:11:00,3008.0,3011.0,3008.0,3010.0,30
+2016/2/23,13:12:00,3010.6,3010.8,3008.4,3008.4,23
+2016/2/23,13:13:00,3008.2,3009.0,3006.6,3007.2,34
+2016/2/23,13:14:00,3007.2,3007.8,3006.2,3007.0,25
+2016/2/23,13:15:00,3006.2,3010.4,3006.2,3008.0,26
+2016/2/23,13:16:00,3008.0,3009.2,3007.2,3008.8,34
+2016/2/23,13:17:00,3009.6,3012.8,3008.0,3012.8,66
+2016/2/23,13:18:00,3012.2,3015.0,3011.6,3014.6,90
+2016/2/23,13:19:00,3014.2,3016.8,3013.4,3016.2,62
+2016/2/23,13:20:00,3015.2,3017.2,3015.0,3016.0,89
+2016/2/23,13:21:00,3016.4,3018.6,3015.2,3016.8,84
+2016/2/23,13:22:00,3016.8,3017.6,3015.0,3015.4,48
+2016/2/23,13:23:00,3015.0,3017.0,3014.2,3016.0,38
+2016/2/23,13:24:00,3016.8,3016.8,3014.8,3015.2,30
+2016/2/23,13:25:00,3016.8,3017.6,3015.6,3016.4,27
+2016/2/23,13:26:00,3016.4,3017.4,3014.4,3015.0,29
+2016/2/23,13:27:00,3015.6,3016.4,3012.4,3012.8,55
+2016/2/23,13:28:00,3013.4,3014.6,3011.8,3011.8,49
+2016/2/23,13:29:00,3011.6,3012.0,3010.2,3011.8,51
+2016/2/23,13:30:00,3011.0,3013.0,3010.8,3012.8,29
+2016/2/23,13:31:00,3012.8,3012.8,3011.2,3011.8,42
+2016/2/23,13:32:00,3011.8,3016.0,3011.6,3016.0,42
+2016/2/23,13:33:00,3015.4,3017.0,3014.4,3016.2,49
+2016/2/23,13:34:00,3016.8,3021.4,3016.0,3020.4,119
+2016/2/23,13:35:00,3020.4,3020.4,3019.0,3019.8,42
+2016/2/23,13:36:00,3019.8,3021.0,3018.4,3018.4,63
+2016/2/23,13:37:00,3018.6,3019.4,3018.2,3018.2,39
+2016/2/23,13:38:00,3018.8,3019.0,3018.4,3018.8,22
+2016/2/23,13:39:00,3019.0,3019.0,3015.8,3016.6,32
+2016/2/23,13:40:00,3016.6,3018.6,3016.0,3018.2,23
+2016/2/23,13:41:00,3017.2,3019.0,3014.2,3014.2,49
+2016/2/23,13:42:00,3014.6,3016.6,3012.0,3012.0,47
+2016/2/23,13:43:00,3011.8,3014.6,3011.8,3013.6,59
+2016/2/23,13:44:00,3013.6,3018.8,3013.2,3016.0,50
+2016/2/23,13:45:00,3015.6,3015.6,3012.8,3014.6,40
+2016/2/23,13:46:00,3013.4,3015.0,3013.4,3014.4,16
+2016/2/23,13:47:00,3014.4,3014.4,3011.2,3011.4,44
+2016/2/23,13:48:00,3011.4,3013.8,3009.6,3010.0,92
+2016/2/23,13:49:00,3010.4,3011.8,3009.6,3011.0,62
+2016/2/23,13:50:00,3010.8,3011.4,3009.6,3010.2,53
+2016/2/23,13:51:00,3010.6,3012.8,3009.8,3011.0,45
+2016/2/23,13:52:00,3010.6,3012.4,3008.0,3012.0,60
+2016/2/23,13:53:00,3011.6,3012.0,3008.6,3009.0,30
+2016/2/23,13:54:00,3010.0,3010.2,3006.6,3007.0,62
+2016/2/23,13:55:00,3007.2,3009.2,3001.8,3002.8,193
+2016/2/23,13:56:00,3002.4,3003.4,2997.0,2998.0,204
+2016/2/23,13:57:00,2999.2,3002.6,2998.0,3001.8,79
+2016/2/23,13:58:00,3001.8,3002.2,2998.6,3001.8,86
+2016/2/23,13:59:00,3002.0,3003.4,3001.4,3003.4,51
+2016/2/23,14:00:00,3003.4,3004.0,3000.2,3001.0,76
+2016/2/23,14:01:00,3001.2,3001.2,2999.0,3001.2,92
+2016/2/23,14:02:00,3000.4,3000.8,2999.0,2999.0,64
+2016/2/23,14:03:00,2999.2,3002.0,2999.2,3001.6,64
+2016/2/23,14:04:00,3002.0,3002.2,3000.6,3000.8,34
+2016/2/23,14:05:00,3000.8,3000.8,2995.0,2995.8,146
+2016/2/23,14:06:00,2996.4,2996.4,2992.0,2993.0,124
+2016/2/23,14:07:00,2993.2,2995.0,2991.4,2993.4,140
+2016/2/23,14:08:00,2993.8,2995.6,2990.6,2991.8,101
+2016/2/23,14:09:00,2992.2,2996.2,2990.0,2996.2,177
+2016/2/23,14:10:00,2996.2,2997.2,2992.6,2992.6,88
+2016/2/23,14:11:00,2992.0,2997.0,2991.6,2995.8,74
+2016/2/23,14:12:00,2995.8,2997.6,2995.6,2997.6,44
+2016/2/23,14:13:00,2997.8,2998.0,2996.2,2996.6,54
+2016/2/23,14:14:00,2997.4,2997.8,2995.6,2995.6,22
+2016/2/23,14:15:00,2995.2,2997.6,2995.0,2996.2,57
+2016/2/23,14:16:00,2995.6,2999.4,2995.4,2999.4,58
+2016/2/23,14:17:00,2999.6,3001.6,2999.4,3000.6,73
+2016/2/23,14:18:00,3000.4,3000.6,2999.0,2999.0,50
+2016/2/23,14:19:00,2999.4,3003.6,2999.4,3002.4,93
+2016/2/23,14:20:00,3001.6,3002.8,3000.4,3000.6,60
+2016/2/23,14:21:00,3001.4,3001.4,3000.2,3000.8,44
+2016/2/23,14:22:00,3000.6,3001.4,2998.6,2999.2,56
+2016/2/23,14:23:00,2999.0,3002.6,2999.0,3002.6,32
+2016/2/23,14:24:00,3002.2,3002.4,2997.8,2998.2,38
+2016/2/23,14:25:00,2998.4,2998.4,2996.4,2997.4,41
+2016/2/23,14:26:00,2997.2,2998.6,2995.4,2996.4,65
+2016/2/23,14:27:00,2995.8,2996.4,2988.4,2992.0,170
+2016/2/23,14:28:00,2991.4,2994.6,2990.6,2993.2,47
+2016/2/23,14:29:00,2993.2,2994.6,2992.6,2994.4,29
+2016/2/23,14:30:00,2994.8,2995.6,2993.6,2994.8,49
+2016/2/23,14:31:00,2995.6,2995.6,2994.0,2994.2,35
+2016/2/23,14:32:00,2994.8,3000.0,2994.2,2996.8,75
+2016/2/23,14:33:00,2996.8,2998.8,2996.8,2998.2,42
+2016/2/23,14:34:00,2998.6,3002.8,2998.2,3002.2,83
+2016/2/23,14:35:00,3001.4,3002.8,3001.0,3001.8,50
+2016/2/23,14:36:00,3001.8,3002.8,3001.4,3002.0,41
+2016/2/23,14:37:00,3001.8,3008.0,3001.8,3006.2,192
+2016/2/23,14:38:00,3007.2,3009.2,3006.8,3009.0,77
+2016/2/23,14:39:00,3009.2,3009.8,3007.2,3007.4,67
+2016/2/23,14:40:00,3007.4,3007.8,3006.2,3007.8,55
+2016/2/23,14:41:00,3008.2,3008.8,3006.2,3008.8,65
+2016/2/23,14:42:00,3009.0,3009.2,3006.8,3007.0,72
+2016/2/23,14:43:00,3007.2,3008.6,3006.6,3007.0,59
+2016/2/23,14:44:00,3007.2,3010.0,3006.8,3010.0,64
+2016/2/23,14:45:00,3009.8,3014.4,3007.0,3014.4,153
+2016/2/23,14:46:00,3014.6,3016.6,3012.8,3016.6,180
+2016/2/23,14:47:00,3016.6,3018.0,3015.2,3015.6,105
+2016/2/23,14:48:00,3015.6,3017.0,3014.6,3016.4,80
+2016/2/23,14:49:00,3016.0,3017.0,3014.4,3015.0,72
+2016/2/23,14:50:00,3014.6,3015.8,3014.2,3015.2,74
+2016/2/23,14:51:00,3015.4,3019.8,3015.4,3019.8,141
+2016/2/23,14:52:00,3019.8,3020.0,3017.4,3019.6,122
+2016/2/23,14:53:00,3019.6,3019.6,3017.0,3017.0,73
+2016/2/23,14:54:00,3017.6,3019.0,3016.0,3019.0,98
+2016/2/23,14:55:00,3018.6,3021.0,3018.6,3020.4,142
+2016/2/23,14:56:00,3020.0,3026.8,3020.0,3025.4,209
+2016/2/23,14:57:00,3024.8,3026.4,3021.2,3023.0,129
+2016/2/23,14:58:00,3023.0,3023.2,3021.2,3021.2,109
+2016/2/23,14:59:00,3021.8,3024.0,3021.0,3021.8,124
+2016/2/23,15:00:00,3022.0,3022.4,3020.0,3022.4,176
+2016/2/24,09:31:00,3017.0,3021.0,3015.0,3015.0,461
+2016/2/24,09:32:00,3015.0,3017.2,3013.6,3017.2,211
+2016/2/24,09:33:00,3017.0,3017.4,3011.2,3011.4,134
+2016/2/24,09:34:00,3011.6,3015.8,3011.6,3015.8,102
+2016/2/24,09:35:00,3015.8,3016.8,3013.0,3013.0,93
+2016/2/24,09:36:00,3014.0,3019.6,3013.4,3019.4,117
+2016/2/24,09:37:00,3018.8,3019.8,3017.6,3019.6,86
+2016/2/24,09:38:00,3019.6,3019.6,3017.6,3019.4,55
+2016/2/24,09:39:00,3019.6,3020.2,3018.8,3020.2,79
+2016/2/24,09:40:00,3020.8,3025.0,3019.8,3023.8,146
+2016/2/24,09:41:00,3024.0,3039.0,3023.6,3034.8,456
+2016/2/24,09:42:00,3034.8,3038.0,3031.6,3037.4,186
+2016/2/24,09:43:00,3037.6,3037.8,3031.6,3034.4,179
+2016/2/24,09:44:00,3034.4,3036.6,3032.4,3035.0,155
+2016/2/24,09:45:00,3035.0,3035.0,3031.4,3033.4,132
+2016/2/24,09:46:00,3033.2,3035.0,3032.2,3033.6,115
+2016/2/24,09:47:00,3033.0,3034.6,3033.0,3033.2,77
+2016/2/24,09:48:00,3034.2,3038.6,3033.2,3036.0,135
+2016/2/24,09:49:00,3036.2,3037.0,3031.4,3032.2,121
+2016/2/24,09:50:00,3032.4,3035.6,3032.0,3032.0,143
+2016/2/24,09:51:00,3032.6,3036.2,3032.6,3035.4,103
+2016/2/24,09:52:00,3035.8,3036.0,3029.0,3029.2,117
+2016/2/24,09:53:00,3029.6,3033.0,3029.4,3030.6,100
+2016/2/24,09:54:00,3031.0,3038.2,3031.0,3037.0,125
+2016/2/24,09:55:00,3038.0,3040.8,3031.6,3034.2,183
+2016/2/24,09:56:00,3034.2,3038.8,3034.2,3035.8,96
+2016/2/24,09:57:00,3036.0,3042.0,3036.0,3041.0,169
+2016/2/24,09:58:00,3040.4,3043.0,3040.0,3040.8,109
+2016/2/24,09:59:00,3040.6,3041.4,3037.8,3038.4,88
+2016/2/24,10:00:00,3038.8,3039.4,3037.4,3039.0,85
+2016/2/24,10:01:00,3039.4,3045.8,3039.4,3042.4,243
+2016/2/24,10:02:00,3043.0,3044.0,3037.0,3038.0,145
+2016/2/24,10:03:00,3038.4,3039.6,3035.6,3035.8,89
+2016/2/24,10:04:00,3036.8,3039.4,3035.0,3035.0,104
+2016/2/24,10:05:00,3035.2,3036.0,3034.2,3034.8,58
+2016/2/24,10:06:00,3034.6,3037.8,3032.4,3032.4,88
+2016/2/24,10:07:00,3032.4,3036.0,3032.4,3036.0,58
+2016/2/24,10:08:00,3036.6,3036.6,3032.6,3033.4,65
+2016/2/24,10:09:00,3033.2,3034.6,3031.6,3032.6,82
+2016/2/24,10:10:00,3032.6,3033.0,3026.8,3027.8,178
+2016/2/24,10:11:00,3028.0,3028.0,3024.0,3026.6,168
+2016/2/24,10:12:00,3026.4,3028.0,3025.4,3026.6,90
+2016/2/24,10:13:00,3026.6,3029.2,3025.6,3026.0,57
+2016/2/24,10:14:00,3026.4,3028.0,3025.2,3025.8,60
+2016/2/24,10:15:00,3026.6,3027.4,3022.2,3024.0,75
+2016/2/24,10:16:00,3023.6,3024.6,3022.4,3022.6,88
+2016/2/24,10:17:00,3022.4,3022.4,3019.6,3021.0,136
+2016/2/24,10:18:00,3021.2,3024.0,3018.2,3018.8,110
+2016/2/24,10:19:00,3018.8,3022.8,3018.8,3022.0,100
+2016/2/24,10:20:00,3022.0,3022.8,3020.0,3021.4,71
+2016/2/24,10:21:00,3020.2,3022.2,3019.6,3021.8,53
+2016/2/24,10:22:00,3021.2,3022.4,3017.2,3017.2,90
+2016/2/24,10:23:00,3019.2,3021.8,3016.6,3021.8,73
+2016/2/24,10:24:00,3021.6,3021.6,3020.0,3020.6,21
+2016/2/24,10:25:00,3020.6,3023.8,3020.6,3020.6,55
+2016/2/24,10:26:00,3020.6,3021.4,3018.4,3018.4,64
+2016/2/24,10:27:00,3019.6,3022.0,3018.4,3020.4,59
+2016/2/24,10:28:00,3020.4,3022.4,3020.4,3022.4,29
+2016/2/24,10:29:00,3021.8,3022.0,3020.6,3021.0,40
+2016/2/24,10:30:00,3020.6,3020.6,3015.2,3015.8,109
+2016/2/24,10:31:00,3016.4,3018.8,3012.2,3014.2,150
+2016/2/24,10:32:00,3014.2,3014.8,3013.0,3013.2,64
+2016/2/24,10:33:00,3013.0,3013.8,3008.2,3009.8,157
+2016/2/24,10:34:00,3010.2,3010.2,3006.4,3008.4,113
+2016/2/24,10:35:00,3008.6,3010.4,3007.8,3009.4,72
+2016/2/24,10:36:00,3009.2,3009.2,3005.6,3006.6,98
+2016/2/24,10:37:00,3008.0,3009.8,3006.8,3009.4,66
+2016/2/24,10:38:00,3009.4,3009.4,3008.0,3008.0,45
+2016/2/24,10:39:00,3007.4,3011.0,3007.4,3009.2,63
+2016/2/24,10:40:00,3010.6,3010.6,3006.8,3006.8,51
+2016/2/24,10:41:00,3007.4,3007.4,3003.8,3004.0,150
+2016/2/24,10:42:00,3003.8,3008.8,3002.4,3007.8,113
+2016/2/24,10:43:00,3007.0,3011.6,3007.0,3011.0,63
+2016/2/24,10:44:00,3010.6,3013.0,3010.0,3012.8,66
+2016/2/24,10:45:00,3013.0,3014.0,3012.6,3013.2,63
+2016/2/24,10:46:00,3013.2,3014.0,3012.0,3014.0,53
+2016/2/24,10:47:00,3014.2,3014.4,3012.6,3012.8,31
+2016/2/24,10:48:00,3013.0,3013.4,3011.8,3012.0,25
+2016/2/24,10:49:00,3012.0,3013.6,3012.0,3013.6,29
+2016/2/24,10:50:00,3013.8,3016.2,3013.8,3015.4,87
+2016/2/24,10:51:00,3015.2,3015.6,3009.0,3010.6,83
+2016/2/24,10:52:00,3010.8,3011.0,3007.2,3007.2,75
+2016/2/24,10:53:00,3008.4,3011.8,3006.6,3010.8,47
+2016/2/24,10:54:00,3010.8,3014.0,3010.8,3014.0,33
+2016/2/24,10:55:00,3014.0,3017.4,3013.6,3017.2,58
+2016/2/24,10:56:00,3016.8,3016.8,3015.0,3015.0,37
+2016/2/24,10:57:00,3015.0,3015.6,3014.4,3014.8,31
+2016/2/24,10:58:00,3015.0,3017.4,3012.8,3017.4,66
+2016/2/24,10:59:00,3017.8,3017.8,3013.2,3014.8,42
+2016/2/24,11:00:00,3013.8,3015.8,3013.8,3015.2,42
+2016/2/24,11:01:00,3015.8,3015.8,3010.4,3012.0,85
+2016/2/24,11:02:00,3012.4,3015.6,3011.6,3015.6,58
+2016/2/24,11:03:00,3015.2,3015.2,3011.6,3012.8,35
+2016/2/24,11:04:00,3013.2,3013.2,3007.6,3010.4,66
+2016/2/24,11:05:00,3011.8,3014.2,3010.4,3014.2,50
+2016/2/24,11:06:00,3013.6,3014.8,3011.0,3012.4,34
+2016/2/24,11:07:00,3012.8,3014.2,3011.2,3012.4,20
+2016/2/24,11:08:00,3013.0,3015.6,3006.8,3007.6,62
+2016/2/24,11:09:00,3007.0,3008.4,3000.2,3001.0,249
+2016/2/24,11:10:00,3001.0,3004.0,3000.2,3002.2,112
+2016/2/24,11:11:00,3002.0,3002.0,2996.8,2998.2,187
+2016/2/24,11:12:00,2999.0,3001.0,2998.2,2998.8,66
+2016/2/24,11:13:00,2998.8,3000.8,2997.8,2999.8,45
+2016/2/24,11:14:00,2999.8,2999.8,2997.6,2997.6,72
+2016/2/24,11:15:00,2998.0,2999.4,2995.4,2995.8,135
+2016/2/24,11:16:00,2996.8,2996.8,2992.8,2996.0,172
+2016/2/24,11:17:00,2996.0,2998.0,2994.2,2997.6,80
+2016/2/24,11:18:00,2997.4,3000.6,2996.6,2999.8,55
+2016/2/24,11:19:00,3002.0,3002.0,3000.0,3001.0,55
+2016/2/24,11:20:00,3001.0,3001.2,3000.0,3000.2,37
+2016/2/24,11:21:00,3000.0,3002.0,2998.2,3002.0,63
+2016/2/24,11:22:00,3002.0,3002.2,3000.2,3001.8,22
+2016/2/24,11:23:00,3001.8,3003.0,3001.4,3002.6,32
+2016/2/24,11:24:00,3002.8,3004.8,3002.4,3002.4,46
+2016/2/24,11:25:00,3002.8,3004.6,3001.0,3004.6,30
+2016/2/24,11:26:00,3004.4,3005.0,3002.2,3002.6,29
+2016/2/24,11:27:00,3002.6,3003.8,3001.2,3001.2,30
+2016/2/24,11:28:00,3002.2,3003.0,3000.6,3003.0,28
+2016/2/24,11:29:00,3003.0,3003.2,3001.8,3003.0,23
+2016/2/24,11:30:00,3003.0,3003.0,3000.0,3000.8,47
+2016/2/24,13:01:00,3000.2,3000.2,2996.8,2998.2,104
+2016/2/24,13:02:00,2997.2,2998.0,2995.4,2995.4,48
+2016/2/24,13:03:00,2997.0,2997.6,2995.6,2995.6,51
+2016/2/24,13:04:00,2995.2,2996.6,2994.0,2996.0,59
+2016/2/24,13:05:00,2996.4,2996.6,2995.4,2995.4,27
+2016/2/24,13:06:00,2995.2,2996.0,2990.2,2991.2,137
+2016/2/24,13:07:00,2990.8,2994.8,2990.0,2994.2,55
+2016/2/24,13:08:00,2994.2,2994.2,2991.6,2991.6,44
+2016/2/24,13:09:00,2991.8,2991.8,2989.8,2989.8,70
+2016/2/24,13:10:00,2988.8,2990.8,2988.2,2988.2,58
+2016/2/24,13:11:00,2988.2,2988.6,2985.2,2985.2,142
+2016/2/24,13:12:00,2985.0,2988.4,2984.0,2987.4,92
+2016/2/24,13:13:00,2988.0,2989.6,2987.2,2988.8,50
+2016/2/24,13:14:00,2989.2,2989.4,2987.4,2989.0,30
+2016/2/24,13:15:00,2989.4,2992.4,2989.4,2992.4,46
+2016/2/24,13:16:00,2992.6,2992.6,2990.2,2991.6,41
+2016/2/24,13:17:00,2990.8,2994.4,2990.8,2994.0,29
+2016/2/24,13:18:00,2993.6,2993.6,2990.8,2990.8,20
+2016/2/24,13:19:00,2990.8,2991.2,2990.2,2990.2,24
+2016/2/24,13:20:00,2991.0,2993.0,2990.4,2991.2,31
+2016/2/24,13:21:00,2990.8,2991.8,2985.2,2986.4,73
+2016/2/24,13:22:00,2986.4,2986.4,2981.0,2982.6,151
+2016/2/24,13:23:00,2982.8,2983.4,2980.6,2981.0,92
+2016/2/24,13:24:00,2981.6,2984.0,2981.0,2984.0,78
+2016/2/24,13:25:00,2983.0,2984.4,2981.8,2981.8,71
+2016/2/24,13:26:00,2981.6,2983.8,2980.6,2983.2,85
+2016/2/24,13:27:00,2983.2,2986.6,2981.8,2986.4,65
+2016/2/24,13:28:00,2985.8,2985.8,2983.8,2984.6,49
+2016/2/24,13:29:00,2984.4,2985.2,2984.2,2985.2,32
+2016/2/24,13:30:00,2985.2,2985.2,2982.0,2982.2,56
+2016/2/24,13:31:00,2982.0,2982.6,2977.0,2978.8,225
+2016/2/24,13:32:00,2978.6,2983.0,2978.4,2980.0,66
+2016/2/24,13:33:00,2980.0,2983.8,2979.4,2983.0,54
+2016/2/24,13:34:00,2981.6,2983.6,2981.0,2983.6,38
+2016/2/24,13:35:00,2983.6,2985.0,2982.0,2984.8,47
+2016/2/24,13:36:00,2984.6,2984.6,2981.6,2982.2,39
+2016/2/24,13:37:00,2982.2,2983.8,2978.2,2978.2,55
+2016/2/24,13:38:00,2978.4,2986.0,2978.4,2986.0,64
+2016/2/24,13:39:00,2986.0,2989.0,2984.8,2987.4,113
+2016/2/24,13:40:00,2987.8,2994.0,2987.2,2991.8,122
+2016/2/24,13:41:00,2992.6,2993.0,2991.0,2991.8,54
+2016/2/24,13:42:00,2992.6,2992.6,2990.6,2992.2,46
+2016/2/24,13:43:00,2992.4,2996.0,2991.8,2993.6,98
+2016/2/24,13:44:00,2993.6,2995.8,2993.4,2994.8,59
+2016/2/24,13:45:00,2995.0,2995.8,2992.4,2993.0,41
+2016/2/24,13:46:00,2992.6,2993.4,2991.6,2992.4,39
+2016/2/24,13:47:00,2993.0,2993.4,2991.6,2992.0,46
+2016/2/24,13:48:00,2992.4,2993.0,2990.8,2990.8,54
+2016/2/24,13:49:00,2991.0,2993.4,2989.0,2991.8,99
+2016/2/24,13:50:00,2991.2,2995.0,2991.0,2994.4,87
+2016/2/24,13:51:00,2994.4,2994.6,2986.2,2987.6,110
+2016/2/24,13:52:00,2988.8,2989.8,2986.2,2989.0,72
+2016/2/24,13:53:00,2989.0,2990.6,2988.0,2988.8,82
+2016/2/24,13:54:00,2989.4,2992.4,2989.0,2992.4,58
+2016/2/24,13:55:00,2993.4,2993.6,2988.8,2989.4,43
+2016/2/24,13:56:00,2989.4,2990.0,2988.6,2989.0,51
+2016/2/24,13:57:00,2988.8,2989.8,2986.8,2987.2,54
+2016/2/24,13:58:00,2986.8,2991.8,2986.8,2989.0,51
+2016/2/24,13:59:00,2988.4,2990.0,2988.4,2988.6,16
+2016/2/24,14:00:00,2988.4,2991.2,2988.2,2991.2,22
+2016/2/24,14:01:00,2990.2,2991.6,2984.2,2984.4,91
+2016/2/24,14:02:00,2984.8,2986.4,2984.2,2986.2,44
+2016/2/24,14:03:00,2986.2,2994.0,2986.2,2994.0,77
+2016/2/24,14:04:00,2993.0,2993.4,2988.8,2991.6,56
+2016/2/24,14:05:00,2991.4,2995.0,2990.6,2994.6,59
+2016/2/24,14:06:00,2995.0,2998.8,2992.4,2998.8,86
+2016/2/24,14:07:00,2999.4,3001.8,2997.2,3001.2,152
+2016/2/24,14:08:00,3002.4,3005.6,3000.8,3004.2,120
+2016/2/24,14:09:00,3004.2,3005.0,3002.8,3003.4,75
+2016/2/24,14:10:00,3003.4,3004.0,3002.4,3003.2,48
+2016/2/24,14:11:00,3003.6,3005.0,3002.8,3002.8,57
+2016/2/24,14:12:00,3002.6,3003.0,3000.2,3000.2,72
+2016/2/24,14:13:00,3000.0,3003.2,3000.0,3003.0,55
+2016/2/24,14:14:00,3003.6,3003.8,2999.4,3000.0,63
+2016/2/24,14:15:00,2999.6,3002.6,2998.8,3002.0,45
+2016/2/24,14:16:00,3001.2,3001.2,2997.4,2998.0,70
+2016/2/24,14:17:00,2998.4,3002.8,2998.0,3001.6,58
+2016/2/24,14:18:00,3002.8,3010.0,3001.6,3010.0,180
+2016/2/24,14:19:00,3009.2,3014.8,3008.6,3014.2,125
+2016/2/24,14:20:00,3014.2,3015.0,3011.4,3013.0,99
+2016/2/24,14:21:00,3012.2,3013.0,3011.2,3011.2,59
+2016/2/24,14:22:00,3011.2,3013.4,3010.6,3010.6,78
+2016/2/24,14:23:00,3010.6,3013.8,3010.6,3010.8,57
+2016/2/24,14:24:00,3010.8,3013.8,3010.4,3012.8,51
+2016/2/24,14:25:00,3013.6,3019.8,3013.6,3019.8,163
+2016/2/24,14:26:00,3019.6,3020.0,3015.2,3017.8,123
+2016/2/24,14:27:00,3018.0,3018.2,3014.4,3014.4,64
+2016/2/24,14:28:00,3014.2,3016.4,3013.2,3015.0,54
+2016/2/24,14:29:00,3015.0,3017.0,3013.0,3013.4,67
+2016/2/24,14:30:00,3013.4,3017.8,3013.4,3017.8,47
+2016/2/24,14:31:00,3017.8,3024.8,3017.8,3020.6,199
+2016/2/24,14:32:00,3021.8,3028.0,3021.8,3028.0,124
+2016/2/24,14:33:00,3028.6,3029.0,3025.8,3026.0,120
+2016/2/24,14:34:00,3026.6,3029.0,3025.0,3029.0,71
+2016/2/24,14:35:00,3029.0,3030.4,3025.4,3027.6,100
+2016/2/24,14:36:00,3026.0,3029.0,3026.0,3026.8,58
+2016/2/24,14:37:00,3026.4,3026.8,3023.4,3023.4,71
+2016/2/24,14:38:00,3023.2,3025.8,3023.2,3025.8,38
+2016/2/24,14:39:00,3025.8,3028.0,3025.8,3026.2,58
+2016/2/24,14:40:00,3026.2,3026.6,3021.2,3022.6,82
+2016/2/24,14:41:00,3022.6,3024.6,3021.4,3022.8,77
+2016/2/24,14:42:00,3023.0,3027.4,3023.0,3026.4,63
+2016/2/24,14:43:00,3025.6,3026.8,3024.6,3025.0,60
+2016/2/24,14:44:00,3025.0,3025.4,3021.6,3021.8,55
+2016/2/24,14:45:00,3021.8,3022.4,3018.8,3019.4,111
+2016/2/24,14:46:00,3019.2,3023.8,3019.2,3020.8,59
+2016/2/24,14:47:00,3021.4,3023.2,3021.0,3022.2,70
+2016/2/24,14:48:00,3023.0,3023.6,3022.0,3023.6,31
+2016/2/24,14:49:00,3024.4,3029.0,3024.4,3029.0,120
+2016/2/24,14:50:00,3028.8,3031.6,3028.0,3031.2,117
+2016/2/24,14:51:00,3030.6,3032.0,3028.8,3028.8,95
+2016/2/24,14:52:00,3029.2,3031.8,3029.0,3031.6,107
+2016/2/24,14:53:00,3031.0,3033.0,3030.0,3033.0,81
+2016/2/24,14:54:00,3033.6,3033.6,3030.6,3030.8,100
+2016/2/24,14:55:00,3030.6,3031.4,3028.8,3030.2,89
+2016/2/24,14:56:00,3029.0,3031.6,3026.8,3031.6,136
+2016/2/24,14:57:00,3031.4,3036.2,3030.6,3035.6,155
+2016/2/24,14:58:00,3035.6,3035.6,3033.2,3035.2,138
+2016/2/24,14:59:00,3035.2,3036.6,3034.8,3036.4,126
+2016/2/24,15:00:00,3036.4,3040.6,3035.8,3039.8,233
+2016/2/25,09:31:00,3039.8,3043.6,3033.0,3033.4,469
+2016/2/25,09:32:00,3033.0,3036.6,3032.4,3036.0,185
+2016/2/25,09:33:00,3035.8,3035.8,3032.8,3033.8,128
+2016/2/25,09:34:00,3033.8,3034.2,3027.2,3028.2,181
+2016/2/25,09:35:00,3027.2,3028.6,3022.0,3023.4,217
+2016/2/25,09:36:00,3023.6,3027.4,3022.4,3024.2,168
+2016/2/25,09:37:00,3024.2,3024.4,3018.6,3021.8,176
+2016/2/25,09:38:00,3021.6,3024.0,3020.0,3024.0,104
+2016/2/25,09:39:00,3024.0,3024.6,3018.8,3022.6,133
+2016/2/25,09:40:00,3023.4,3023.8,3018.2,3018.2,112
+2016/2/25,09:41:00,3018.2,3018.8,3016.0,3018.4,111
+2016/2/25,09:42:00,3017.6,3020.0,3015.0,3015.8,119
+2016/2/25,09:43:00,3015.2,3015.2,3005.0,3009.0,228
+2016/2/25,09:44:00,3007.8,3011.4,3007.8,3009.8,147
+2016/2/25,09:45:00,3010.6,3014.8,3009.8,3012.4,117
+2016/2/25,09:46:00,3012.4,3014.0,3010.4,3011.8,90
+2016/2/25,09:47:00,3012.0,3013.8,3010.8,3012.6,74
+2016/2/25,09:48:00,3012.6,3013.6,3009.8,3010.0,89
+2016/2/25,09:49:00,3010.8,3013.6,3010.2,3012.2,82
+2016/2/25,09:50:00,3012.2,3014.0,3010.2,3014.0,77
+2016/2/25,09:51:00,3013.0,3013.6,3002.2,3002.6,205
+2016/2/25,09:52:00,3003.0,3006.0,3001.8,3004.0,139
+2016/2/25,09:53:00,3003.6,3003.6,2999.0,3002.0,197
+2016/2/25,09:54:00,3002.0,3003.6,2999.8,3001.8,95
+2016/2/25,09:55:00,3001.8,3004.2,3000.8,3003.2,54
+2016/2/25,09:56:00,3003.0,3003.0,2999.2,3002.6,117
+2016/2/25,09:57:00,3002.6,3003.6,3001.2,3002.4,63
+2016/2/25,09:58:00,3002.4,3005.0,3001.2,3004.4,59
+2016/2/25,09:59:00,3004.2,3004.8,3002.6,3003.2,48
+2016/2/25,10:00:00,3003.4,3007.6,2999.6,3007.0,114
+2016/2/25,10:01:00,3005.6,3005.6,3000.2,3002.2,73
+2016/2/25,10:02:00,3002.2,3005.0,3002.2,3004.2,70
+2016/2/25,10:03:00,3004.2,3004.2,2995.0,3000.4,185
+2016/2/25,10:04:00,3000.2,3002.4,2999.4,3000.6,87
+2016/2/25,10:05:00,3000.6,3004.8,3000.6,3002.4,73
+2016/2/25,10:06:00,3001.8,3007.2,3001.4,3007.0,121
+2016/2/25,10:07:00,3006.8,3006.8,3005.0,3006.6,77
+2016/2/25,10:08:00,3006.4,3008.2,3006.0,3008.0,84
+2016/2/25,10:09:00,3007.4,3008.0,3003.2,3004.2,90
+2016/2/25,10:10:00,3004.6,3007.6,3004.6,3005.6,71
+2016/2/25,10:11:00,3005.0,3005.0,3003.0,3003.2,66
+2016/2/25,10:12:00,3003.2,3006.8,3003.0,3006.0,54
+2016/2/25,10:13:00,3006.0,3006.6,3001.6,3005.4,57
+2016/2/25,10:14:00,3005.2,3005.8,3002.2,3003.6,70
+2016/2/25,10:15:00,3004.0,3004.0,2997.8,2999.8,152
+2016/2/25,10:16:00,2998.2,2999.8,2995.6,2996.4,162
+2016/2/25,10:17:00,2995.8,2997.2,2995.2,2996.0,89
+2016/2/25,10:18:00,2996.0,3000.0,2996.0,2997.4,67
+2016/2/25,10:19:00,2997.4,2997.6,2993.0,2994.4,128
+2016/2/25,10:20:00,2994.4,2996.6,2994.0,2995.4,75
+2016/2/25,10:21:00,2995.8,2995.8,2990.2,2991.0,137
+2016/2/25,10:22:00,2991.6,2991.6,2987.2,2988.0,161
+2016/2/25,10:23:00,2987.8,2987.8,2984.0,2984.4,175
+2016/2/25,10:24:00,2984.4,2988.0,2984.0,2987.8,138
+2016/2/25,10:25:00,2987.4,2989.2,2985.4,2986.6,62
+2016/2/25,10:26:00,2986.6,2990.0,2985.0,2989.6,100
+2016/2/25,10:27:00,2989.6,2989.6,2987.0,2987.0,50
+2016/2/25,10:28:00,2987.2,2988.2,2985.8,2987.8,33
+2016/2/25,10:29:00,2987.8,2989.0,2987.0,2987.6,43
+2016/2/25,10:30:00,2988.2,2989.2,2981.2,2981.2,123
+2016/2/25,10:31:00,2981.0,2981.0,2978.0,2980.4,224
+2016/2/25,10:32:00,2979.0,2983.4,2979.0,2981.8,101
+2016/2/25,10:33:00,2982.0,2982.6,2980.8,2981.6,50
+2016/2/25,10:34:00,2981.6,2981.6,2975.2,2979.6,248
+2016/2/25,10:35:00,2980.4,2983.0,2980.0,2982.0,63
+2016/2/25,10:36:00,2982.6,2984.8,2978.6,2984.2,117
+2016/2/25,10:37:00,2984.4,2985.0,2982.8,2984.6,66
+2016/2/25,10:38:00,2984.6,2986.4,2983.8,2986.2,66
+2016/2/25,10:39:00,2986.2,2986.4,2985.0,2985.6,50
+2016/2/25,10:40:00,2985.8,2986.0,2985.0,2986.0,54
+2016/2/25,10:41:00,2986.2,2986.6,2985.0,2986.2,36
+2016/2/25,10:42:00,2986.4,2989.0,2986.0,2986.4,71
+2016/2/25,10:43:00,2986.0,2986.0,2982.2,2982.8,76
+2016/2/25,10:44:00,2982.6,2988.0,2980.2,2986.4,71
+2016/2/25,10:45:00,2986.8,2992.0,2986.6,2989.6,104
+2016/2/25,10:46:00,2989.6,2991.0,2987.0,2990.6,94
+2016/2/25,10:47:00,2990.6,2991.2,2983.2,2987.6,134
+2016/2/25,10:48:00,2986.2,2989.0,2986.2,2987.2,88
+2016/2/25,10:49:00,2986.8,2987.6,2985.8,2986.8,47
+2016/2/25,10:50:00,2986.0,2986.4,2985.2,2985.4,37
+2016/2/25,10:51:00,2985.0,2985.0,2980.8,2981.6,87
+2016/2/25,10:52:00,2981.6,2984.4,2980.8,2984.0,62
+2016/2/25,10:53:00,2984.0,2986.0,2983.0,2986.0,40
+2016/2/25,10:54:00,2985.8,2986.2,2980.0,2982.8,56
+2016/2/25,10:55:00,2983.0,2983.0,2975.2,2975.2,165
+2016/2/25,10:56:00,2975.6,2979.4,2975.0,2977.0,101
+2016/2/25,10:57:00,2977.0,2978.8,2973.0,2978.8,125
+2016/2/25,10:58:00,2979.0,2979.0,2975.0,2977.4,75
+2016/2/25,10:59:00,2977.6,2977.8,2974.8,2976.0,118
+2016/2/25,11:00:00,2977.8,2983.4,2977.0,2980.4,98
+2016/2/25,11:01:00,2979.6,2983.8,2979.4,2983.8,54
+2016/2/25,11:02:00,2983.2,2984.6,2982.8,2983.2,55
+2016/2/25,11:03:00,2983.8,2988.8,2983.4,2987.0,77
+2016/2/25,11:04:00,2987.6,2987.6,2986.0,2986.0,44
+2016/2/25,11:05:00,2986.0,2988.8,2985.0,2988.6,59
+2016/2/25,11:06:00,2989.0,2990.8,2985.8,2985.8,87
+2016/2/25,11:07:00,2985.8,2985.8,2981.0,2984.6,46
+2016/2/25,11:08:00,2982.2,2985.6,2982.2,2985.0,29
+2016/2/25,11:09:00,2985.2,2988.0,2976.4,2976.4,92
+2016/2/25,11:10:00,2977.8,2981.0,2971.0,2972.8,191
+2016/2/25,11:11:00,2972.2,2972.6,2966.2,2966.8,271
+2016/2/25,11:12:00,2966.6,2968.8,2966.4,2968.8,105
+2016/2/25,11:13:00,2968.8,2971.2,2960.2,2963.2,169
+2016/2/25,11:14:00,2962.2,2966.6,2962.0,2966.6,70
+2016/2/25,11:15:00,2966.0,2966.0,2961.8,2965.0,65
+2016/2/25,11:16:00,2963.0,2964.4,2960.0,2963.6,133
+2016/2/25,11:17:00,2963.8,2967.0,2962.8,2966.0,84
+2016/2/25,11:18:00,2966.6,2966.6,2963.2,2963.6,61
+2016/2/25,11:19:00,2963.6,2967.8,2963.2,2967.2,69
+2016/2/25,11:20:00,2967.0,2967.0,2962.4,2963.2,64
+2016/2/25,11:21:00,2963.2,2968.2,2961.0,2968.2,87
+2016/2/25,11:22:00,2968.2,2968.4,2959.0,2959.0,110
+2016/2/25,11:23:00,2959.2,2961.6,2956.4,2956.4,116
+2016/2/25,11:24:00,2957.6,2959.2,2956.4,2959.2,67
+2016/2/25,11:25:00,2957.8,2957.8,2950.0,2950.4,202
+2016/2/25,11:26:00,2950.0,2950.4,2945.0,2945.2,205
+2016/2/25,11:27:00,2945.4,2945.6,2940.0,2940.6,168
+2016/2/25,11:28:00,2940.2,2942.6,2936.0,2936.0,172
+2016/2/25,11:29:00,2936.0,2936.0,2926.8,2929.4,230
+2016/2/25,11:30:00,2929.4,2932.6,2926.2,2926.6,177
+2016/2/25,13:01:00,2926.6,2931.0,2921.2,2930.4,316
+2016/2/25,13:02:00,2930.4,2935.4,2930.4,2933.8,110
+2016/2/25,13:03:00,2933.8,2935.0,2932.2,2933.6,63
+2016/2/25,13:04:00,2935.0,2935.8,2931.6,2931.6,74
+2016/2/25,13:05:00,2931.0,2935.4,2930.4,2933.2,102
+2016/2/25,13:06:00,2933.6,2935.2,2928.8,2934.6,113
+2016/2/25,13:07:00,2934.6,2934.8,2932.2,2934.4,63
+2016/2/25,13:08:00,2933.2,2934.0,2931.6,2933.0,33
+2016/2/25,13:09:00,2933.6,2934.0,2930.0,2930.4,38
+2016/2/25,13:10:00,2930.6,2930.6,2927.2,2929.6,62
+2016/2/25,13:11:00,2928.2,2933.8,2927.2,2930.6,102
+2016/2/25,13:12:00,2930.6,2930.6,2920.2,2923.0,151
+2016/2/25,13:13:00,2924.4,2926.8,2920.4,2921.2,185
+2016/2/25,13:14:00,2921.2,2923.0,2918.2,2921.6,154
+2016/2/25,13:15:00,2922.0,2928.8,2919.6,2928.0,274
+2016/2/25,13:16:00,2928.2,2928.6,2925.6,2928.6,75
+2016/2/25,13:17:00,2928.8,2935.6,2928.2,2932.0,110
+2016/2/25,13:18:00,2933.4,2935.8,2931.6,2935.4,83
+2016/2/25,13:19:00,2935.0,2935.0,2933.4,2933.4,51
+2016/2/25,13:20:00,2933.0,2935.8,2933.0,2934.8,61
+2016/2/25,13:21:00,2933.6,2937.6,2933.2,2935.8,69
+2016/2/25,13:22:00,2936.2,2937.6,2935.6,2936.2,66
+2016/2/25,13:23:00,2935.8,2936.2,2932.0,2932.8,71
+2016/2/25,13:24:00,2932.2,2934.8,2931.8,2934.8,54
+2016/2/25,13:25:00,2934.8,2936.8,2932.8,2935.4,62
+2016/2/25,13:26:00,2936.0,2936.0,2933.8,2934.4,52
+2016/2/25,13:27:00,2933.8,2935.2,2930.8,2930.8,70
+2016/2/25,13:28:00,2930.4,2933.4,2930.4,2931.8,50
+2016/2/25,13:29:00,2932.8,2935.6,2932.8,2933.0,43
+2016/2/25,13:30:00,2932.8,2934.4,2931.6,2931.6,40
+2016/2/25,13:31:00,2931.4,2932.6,2920.0,2921.0,93
+2016/2/25,13:32:00,2920.0,2927.2,2920.0,2926.8,72
+2016/2/25,13:33:00,2925.0,2932.4,2924.0,2927.2,68
+2016/2/25,13:34:00,2926.8,2929.2,2924.8,2924.8,44
+2016/2/25,13:35:00,2924.0,2924.0,2918.2,2921.8,77
+2016/2/25,13:36:00,2920.6,2922.0,2918.2,2920.8,66
+2016/2/25,13:37:00,2920.2,2925.8,2919.0,2922.6,51
+2016/2/25,13:38:00,2923.6,2925.0,2923.4,2925.0,27
+2016/2/25,13:39:00,2925.0,2930.0,2925.0,2930.0,59
+2016/2/25,13:40:00,2930.0,2931.2,2929.8,2931.2,52
+2016/2/25,13:41:00,2930.4,2931.4,2928.2,2931.0,47
+2016/2/25,13:42:00,2931.4,2934.6,2928.2,2930.4,47
+2016/2/25,13:43:00,2930.8,2934.2,2928.0,2930.8,59
+2016/2/25,13:44:00,2931.6,2935.8,2931.6,2935.2,58
+2016/2/25,13:45:00,2935.0,2936.0,2930.8,2932.0,49
+2016/2/25,13:46:00,2931.0,2934.0,2930.8,2932.0,40
+2016/2/25,13:47:00,2931.8,2932.0,2930.8,2932.0,16
+2016/2/25,13:48:00,2932.0,2935.6,2931.6,2935.0,37
+2016/2/25,13:49:00,2935.6,2939.4,2934.8,2939.4,86
+2016/2/25,13:50:00,2939.2,2942.8,2938.6,2940.8,156
+2016/2/25,13:51:00,2941.0,2941.8,2936.0,2937.6,80
+2016/2/25,13:52:00,2937.6,2939.0,2935.4,2938.8,70
+2016/2/25,13:53:00,2940.0,2943.8,2937.6,2942.0,106
+2016/2/25,13:54:00,2941.4,2941.4,2936.2,2936.2,73
+2016/2/25,13:55:00,2936.4,2938.4,2935.0,2935.0,56
+2016/2/25,13:56:00,2935.0,2935.4,2931.8,2935.0,43
+2016/2/25,13:57:00,2933.0,2934.2,2928.0,2929.0,79
+2016/2/25,13:58:00,2928.8,2930.6,2928.6,2929.6,23
+2016/2/25,13:59:00,2930.4,2933.0,2929.8,2932.8,30
+2016/2/25,14:00:00,2933.0,2933.0,2926.4,2926.4,71
+2016/2/25,14:01:00,2927.0,2928.0,2923.0,2923.0,84
+2016/2/25,14:02:00,2922.8,2925.0,2921.2,2922.6,56
+2016/2/25,14:03:00,2922.8,2923.4,2919.2,2921.4,112
+2016/2/25,14:04:00,2923.6,2924.0,2920.8,2922.0,50
+2016/2/25,14:05:00,2922.6,2924.0,2922.0,2924.0,39
+2016/2/25,14:06:00,2924.0,2924.8,2913.8,2915.0,114
+2016/2/25,14:07:00,2914.2,2919.0,2914.0,2916.2,79
+2016/2/25,14:08:00,2916.2,2922.0,2916.2,2922.0,62
+2016/2/25,14:09:00,2921.6,2926.2,2921.2,2923.0,68
+2016/2/25,14:10:00,2923.2,2923.2,2915.0,2916.0,74
+2016/2/25,14:11:00,2915.0,2915.0,2907.0,2907.4,178
+2016/2/25,14:12:00,2909.0,2909.0,2901.6,2901.6,134
+2016/2/25,14:13:00,2901.6,2905.2,2901.2,2903.6,91
+2016/2/25,14:14:00,2905.0,2905.0,2900.0,2900.6,129
+2016/2/25,14:15:00,2902.4,2903.8,2900.8,2901.0,92
+2016/2/25,14:16:00,2901.4,2904.0,2896.6,2898.4,92
+2016/2/25,14:17:00,2899.6,2904.8,2897.6,2904.8,81
+2016/2/25,14:18:00,2905.2,2906.6,2903.0,2906.6,63
+2016/2/25,14:19:00,2906.6,2907.8,2903.0,2903.2,64
+2016/2/25,14:20:00,2902.6,2904.4,2899.6,2899.6,66
+2016/2/25,14:21:00,2899.0,2906.2,2897.0,2906.2,62
+2016/2/25,14:22:00,2906.0,2906.2,2900.6,2901.0,48
+2016/2/25,14:23:00,2901.0,2902.2,2900.0,2900.8,32
+2016/2/25,14:24:00,2901.0,2901.4,2887.0,2887.0,120
+2016/2/25,14:25:00,2888.8,2889.0,2885.0,2885.2,111
+2016/2/25,14:26:00,2886.0,2886.8,2880.2,2880.2,145
+2016/2/25,14:27:00,2880.2,2883.0,2878.0,2882.0,93
+2016/2/25,14:28:00,2881.2,2881.2,2870.4,2874.6,113
+2016/2/25,14:29:00,2872.8,2875.8,2872.8,2875.8,70
+2016/2/25,14:30:00,2874.8,2878.0,2874.2,2878.0,77
+2016/2/25,14:31:00,2879.0,2883.6,2877.8,2883.0,75
+2016/2/25,14:32:00,2883.2,2883.2,2880.6,2882.4,45
+2016/2/25,14:33:00,2882.6,2886.8,2881.8,2886.4,59
+2016/2/25,14:34:00,2886.4,2886.8,2882.0,2883.2,71
+2016/2/25,14:35:00,2882.4,2883.0,2875.6,2877.8,51
+2016/2/25,14:36:00,2875.0,2877.0,2873.8,2874.6,62
+2016/2/25,14:37:00,2876.0,2877.6,2870.2,2870.2,111
+2016/2/25,14:38:00,2870.4,2872.0,2866.2,2872.0,102
+2016/2/25,14:39:00,2871.8,2873.2,2870.0,2870.8,57
+2016/2/25,14:40:00,2873.2,2874.8,2869.8,2872.6,73
+2016/2/25,14:41:00,2872.6,2875.8,2867.4,2869.6,89
+2016/2/25,14:42:00,2866.2,2867.4,2852.2,2852.2,153
+2016/2/25,14:43:00,2852.2,2853.0,2847.8,2848.0,180
+2016/2/25,14:44:00,2848.0,2849.0,2846.0,2847.6,137
+2016/2/25,14:45:00,2847.4,2849.0,2834.2,2835.0,168
+2016/2/25,14:46:00,2835.0,2837.0,2822.2,2824.0,170
+2016/2/25,14:47:00,2823.6,2845.6,2822.0,2845.6,224
+2016/2/25,14:48:00,2844.0,2845.2,2838.0,2844.0,108
+2016/2/25,14:49:00,2844.0,2859.0,2844.0,2857.8,210
+2016/2/25,14:50:00,2858.0,2858.0,2847.0,2847.2,78
+2016/2/25,14:51:00,2847.4,2855.0,2847.4,2850.2,135
+2016/2/25,14:52:00,2850.2,2867.2,2850.2,2865.0,204
+2016/2/25,14:53:00,2865.0,2867.6,2862.0,2862.8,125
+2016/2/25,14:54:00,2862.6,2867.0,2860.4,2860.4,135
+2016/2/25,14:55:00,2860.0,2861.6,2855.0,2857.2,104
+2016/2/25,14:56:00,2857.2,2860.0,2852.2,2856.4,114
+2016/2/25,14:57:00,2854.8,2858.4,2850.0,2851.2,128
+2016/2/25,14:58:00,2852.2,2858.0,2852.2,2854.4,140
+2016/2/25,14:59:00,2855.0,2857.8,2854.6,2855.8,137
+2016/2/25,15:00:00,2855.8,2857.0,2846.6,2847.0,208
+2016/2/26,09:31:00,2879.0,2890.6,2879.0,2889.0,843
+2016/2/26,09:32:00,2888.6,2890.0,2883.0,2883.2,281
+2016/2/26,09:33:00,2883.2,2887.8,2883.0,2885.0,207
+2016/2/26,09:34:00,2885.0,2886.4,2881.6,2883.0,266
+2016/2/26,09:35:00,2883.0,2888.8,2881.6,2888.8,220
+2016/2/26,09:36:00,2887.8,2897.4,2887.8,2896.6,294
+2016/2/26,09:37:00,2896.4,2897.2,2889.2,2892.0,207
+2016/2/26,09:38:00,2892.0,2894.2,2885.0,2889.8,175
+2016/2/26,09:39:00,2889.6,2894.0,2887.8,2891.0,112
+2016/2/26,09:40:00,2892.2,2892.2,2889.4,2890.4,95
+2016/2/26,09:41:00,2891.4,2893.6,2890.4,2892.0,105
+2016/2/26,09:42:00,2891.0,2892.8,2882.2,2884.2,143
+2016/2/26,09:43:00,2884.2,2884.8,2880.8,2880.8,128
+2016/2/26,09:44:00,2880.6,2882.2,2880.0,2880.0,108
+2016/2/26,09:45:00,2879.8,2879.8,2871.0,2872.8,207
+2016/2/26,09:46:00,2874.6,2878.4,2873.4,2875.0,145
+2016/2/26,09:47:00,2874.6,2874.6,2867.8,2873.6,167
+2016/2/26,09:48:00,2874.6,2877.0,2872.8,2876.8,129
+2016/2/26,09:49:00,2876.8,2876.8,2872.8,2875.8,69
+2016/2/26,09:50:00,2876.0,2883.4,2875.4,2882.6,131
+2016/2/26,09:51:00,2882.8,2884.4,2878.4,2878.8,115
+2016/2/26,09:52:00,2879.6,2884.6,2879.6,2882.0,80
+2016/2/26,09:53:00,2882.6,2887.6,2881.6,2883.4,98
+2016/2/26,09:54:00,2882.8,2884.0,2881.8,2883.8,58
+2016/2/26,09:55:00,2883.8,2886.0,2882.2,2885.4,84
+2016/2/26,09:56:00,2886.4,2889.4,2884.2,2889.4,126
+2016/2/26,09:57:00,2889.8,2890.8,2887.0,2888.2,105
+2016/2/26,09:58:00,2889.0,2889.0,2884.0,2885.0,80
+2016/2/26,09:59:00,2885.0,2886.6,2884.4,2885.0,58
+2016/2/26,10:00:00,2884.8,2885.2,2881.8,2884.6,79
+2016/2/26,10:01:00,2885.0,2887.8,2884.6,2885.8,57
+2016/2/26,10:02:00,2885.6,2888.0,2883.2,2884.6,64
+2016/2/26,10:03:00,2882.4,2884.8,2878.8,2884.2,96
+2016/2/26,10:04:00,2883.6,2884.4,2881.2,2882.0,46
+2016/2/26,10:05:00,2882.0,2882.0,2877.6,2878.0,66
+2016/2/26,10:06:00,2877.6,2889.0,2876.8,2887.2,105
+2016/2/26,10:07:00,2887.2,2893.4,2886.2,2891.4,132
+2016/2/26,10:08:00,2891.2,2891.6,2886.6,2887.8,57
+2016/2/26,10:09:00,2887.6,2894.8,2887.4,2894.0,84
+2016/2/26,10:10:00,2894.0,2894.6,2888.0,2890.0,81
+2016/2/26,10:11:00,2889.4,2891.6,2888.6,2888.6,66
+2016/2/26,10:12:00,2888.2,2889.2,2887.2,2889.2,43
+2016/2/26,10:13:00,2889.0,2890.6,2885.8,2886.6,44
+2016/2/26,10:14:00,2886.4,2888.4,2885.8,2887.6,54
+2016/2/26,10:15:00,2886.6,2888.4,2882.4,2887.0,49
+2016/2/26,10:16:00,2886.4,2889.8,2884.2,2886.8,88
+2016/2/26,10:17:00,2884.8,2884.8,2879.0,2880.4,106
+2016/2/26,10:18:00,2880.4,2882.6,2878.0,2879.8,81
+2016/2/26,10:19:00,2880.2,2880.8,2875.4,2880.8,70
+2016/2/26,10:20:00,2881.0,2882.6,2877.0,2877.8,56
+2016/2/26,10:21:00,2878.6,2882.8,2878.6,2880.8,51
+2016/2/26,10:22:00,2880.4,2880.4,2876.0,2878.0,54
+2016/2/26,10:23:00,2878.6,2879.8,2876.0,2877.0,53
+2016/2/26,10:24:00,2876.4,2882.4,2876.4,2880.8,61
+2016/2/26,10:25:00,2880.2,2883.0,2879.4,2883.0,32
+2016/2/26,10:26:00,2883.4,2888.8,2883.2,2886.4,96
+2016/2/26,10:27:00,2886.4,2887.4,2883.0,2884.0,81
+2016/2/26,10:28:00,2884.4,2889.0,2883.4,2888.6,59
+2016/2/26,10:29:00,2888.6,2890.0,2884.6,2886.2,57
+2016/2/26,10:30:00,2887.4,2887.6,2885.2,2886.0,35
+2016/2/26,10:31:00,2886.4,2892.0,2886.4,2890.2,73
+2016/2/26,10:32:00,2889.6,2891.4,2887.0,2890.0,57
+2016/2/26,10:33:00,2891.0,2894.0,2890.6,2892.0,74
+2016/2/26,10:34:00,2892.8,2895.0,2891.8,2892.0,113
+2016/2/26,10:35:00,2891.8,2895.6,2889.4,2895.0,87
+2016/2/26,10:36:00,2895.4,2898.6,2892.0,2892.8,169
+2016/2/26,10:37:00,2893.6,2893.8,2890.4,2893.8,87
+2016/2/26,10:38:00,2892.0,2892.0,2888.4,2888.4,51
+2016/2/26,10:39:00,2889.8,2891.8,2888.2,2891.8,34
+2016/2/26,10:40:00,2891.0,2892.0,2890.6,2890.6,27
+2016/2/26,10:41:00,2892.6,2892.8,2888.6,2888.6,43
+2016/2/26,10:42:00,2888.6,2890.0,2885.4,2888.8,69
+2016/2/26,10:43:00,2890.0,2890.0,2888.0,2888.0,27
+2016/2/26,10:44:00,2888.0,2888.0,2885.4,2887.0,41
+2016/2/26,10:45:00,2887.4,2891.0,2886.6,2890.6,44
+2016/2/26,10:46:00,2890.8,2893.8,2890.8,2892.4,32
+2016/2/26,10:47:00,2892.4,2892.4,2887.2,2887.2,52
+2016/2/26,10:48:00,2887.2,2887.8,2883.4,2885.0,83
+2016/2/26,10:49:00,2885.0,2885.6,2883.4,2884.8,65
+2016/2/26,10:50:00,2885.0,2888.4,2885.0,2887.0,38
+2016/2/26,10:51:00,2886.4,2886.6,2884.2,2884.8,45
+2016/2/26,10:52:00,2885.0,2891.8,2885.0,2890.6,46
+2016/2/26,10:53:00,2889.4,2890.6,2888.0,2890.4,29
+2016/2/26,10:54:00,2890.6,2894.0,2887.0,2887.2,63
+2016/2/26,10:55:00,2886.6,2886.6,2882.2,2882.8,119
+2016/2/26,10:56:00,2882.8,2884.6,2882.4,2884.4,49
+2016/2/26,10:57:00,2885.2,2885.8,2881.8,2884.4,58
+2016/2/26,10:58:00,2885.8,2887.4,2880.8,2880.8,46
+2016/2/26,10:59:00,2880.6,2884.0,2880.0,2881.6,53
+2016/2/26,11:00:00,2881.2,2885.6,2881.0,2885.0,67
+2016/2/26,11:01:00,2885.6,2886.4,2883.4,2884.8,48
+2016/2/26,11:02:00,2884.0,2884.0,2879.2,2880.6,75
+2016/2/26,11:03:00,2880.6,2883.6,2879.0,2883.0,69
+2016/2/26,11:04:00,2882.6,2883.0,2876.2,2877.0,68
+2016/2/26,11:05:00,2876.6,2878.0,2871.8,2872.8,137
+2016/2/26,11:06:00,2872.0,2872.4,2868.2,2869.6,167
+2016/2/26,11:07:00,2870.0,2873.8,2870.0,2873.4,85
+2016/2/26,11:08:00,2873.4,2874.0,2871.2,2872.6,77
+2016/2/26,11:09:00,2872.0,2872.0,2870.0,2871.2,60
+2016/2/26,11:10:00,2872.2,2874.4,2871.4,2873.0,98
+2016/2/26,11:11:00,2873.0,2874.2,2872.2,2874.2,65
+2016/2/26,11:12:00,2874.4,2875.0,2870.8,2870.8,64
+2016/2/26,11:13:00,2870.8,2874.0,2870.8,2872.2,41
+2016/2/26,11:14:00,2872.6,2875.2,2872.2,2873.8,35
+2016/2/26,11:15:00,2873.8,2873.8,2867.0,2868.4,103
+2016/2/26,11:16:00,2867.8,2876.2,2867.4,2876.2,77
+2016/2/26,11:17:00,2876.4,2878.8,2875.0,2878.0,110
+2016/2/26,11:18:00,2878.4,2880.8,2877.6,2878.4,91
+2016/2/26,11:19:00,2878.8,2879.2,2876.2,2877.6,59
+2016/2/26,11:20:00,2877.4,2882.8,2876.0,2881.8,73
+2016/2/26,11:21:00,2880.2,2881.0,2878.8,2880.6,30
+2016/2/26,11:22:00,2879.6,2885.6,2879.6,2885.4,57
+2016/2/26,11:23:00,2885.6,2888.0,2884.6,2886.4,128
+2016/2/26,11:24:00,2885.6,2887.0,2884.0,2884.4,71
+2016/2/26,11:25:00,2884.2,2884.2,2882.6,2884.0,57
+2016/2/26,11:26:00,2885.0,2886.2,2881.0,2881.0,41
+2016/2/26,11:27:00,2881.0,2882.8,2881.0,2881.4,20
+2016/2/26,11:28:00,2880.8,2883.6,2878.8,2882.8,39
+2016/2/26,11:29:00,2883.2,2884.4,2881.6,2882.4,23
+2016/2/26,11:30:00,2882.6,2882.8,2880.8,2882.2,24
+2016/2/26,13:01:00,2881.2,2885.2,2881.2,2884.8,45
+2016/2/26,13:02:00,2885.8,2888.0,2884.2,2884.8,44
+2016/2/26,13:03:00,2884.4,2886.2,2878.4,2879.4,63
+2016/2/26,13:04:00,2879.2,2879.6,2876.0,2876.0,79
+2016/2/26,13:05:00,2876.0,2879.6,2876.0,2878.0,43
+2016/2/26,13:06:00,2878.0,2879.8,2877.8,2877.8,38
+2016/2/26,13:07:00,2878.0,2878.0,2875.0,2875.4,39
+2016/2/26,13:08:00,2875.2,2876.4,2875.0,2876.4,28
+2016/2/26,13:09:00,2875.4,2880.0,2875.4,2877.0,41
+2016/2/26,13:10:00,2877.6,2877.8,2876.0,2876.0,39
+2016/2/26,13:11:00,2875.2,2876.0,2873.0,2873.8,44
+2016/2/26,13:12:00,2873.8,2873.8,2869.2,2869.2,75
+2016/2/26,13:13:00,2869.8,2872.6,2869.0,2871.6,48
+2016/2/26,13:14:00,2871.8,2873.6,2865.2,2867.6,92
+2016/2/26,13:15:00,2869.0,2871.8,2869.0,2869.2,77
+2016/2/26,13:16:00,2870.6,2871.8,2869.6,2870.6,52
+2016/2/26,13:17:00,2870.0,2871.0,2867.2,2869.2,73
+2016/2/26,13:18:00,2868.8,2870.0,2863.0,2863.6,127
+2016/2/26,13:19:00,2863.8,2866.8,2863.2,2866.0,96
+2016/2/26,13:20:00,2866.4,2871.0,2865.8,2870.0,58
+2016/2/26,13:21:00,2870.0,2870.4,2868.8,2869.6,35
+2016/2/26,13:22:00,2868.8,2873.0,2867.4,2871.2,65
+2016/2/26,13:23:00,2871.8,2871.8,2862.6,2863.4,95
+2016/2/26,13:24:00,2863.4,2866.0,2857.0,2857.8,185
+2016/2/26,13:25:00,2857.4,2861.2,2856.2,2859.0,132
+2016/2/26,13:26:00,2859.0,2859.4,2853.0,2853.0,203
+2016/2/26,13:27:00,2853.0,2855.0,2851.0,2853.2,265
+2016/2/26,13:28:00,2853.4,2857.8,2851.2,2857.8,156
+2016/2/26,13:29:00,2857.8,2858.8,2856.4,2857.6,85
+2016/2/26,13:30:00,2856.6,2857.6,2854.6,2856.0,87
+2016/2/26,13:31:00,2856.4,2857.6,2854.8,2855.8,66
+2016/2/26,13:32:00,2856.2,2858.6,2856.2,2857.4,67
+2016/2/26,13:33:00,2857.0,2857.0,2853.0,2855.6,97
+2016/2/26,13:34:00,2855.2,2858.8,2852.6,2858.8,115
+2016/2/26,13:35:00,2859.0,2865.0,2858.4,2865.0,138
+2016/2/26,13:36:00,2864.8,2869.0,2862.4,2869.0,133
+2016/2/26,13:37:00,2868.8,2873.6,2868.8,2871.8,123
+2016/2/26,13:38:00,2872.0,2876.6,2871.0,2873.0,109
+2016/2/26,13:39:00,2873.0,2873.0,2871.4,2872.8,52
+2016/2/26,13:40:00,2873.0,2875.2,2872.0,2874.0,73
+2016/2/26,13:41:00,2874.6,2876.6,2872.0,2872.2,104
+2016/2/26,13:42:00,2872.6,2872.8,2869.8,2871.0,81
+2016/2/26,13:43:00,2870.0,2878.0,2870.0,2877.8,147
+2016/2/26,13:44:00,2876.6,2878.0,2875.6,2876.2,99
+2016/2/26,13:45:00,2875.4,2876.2,2874.0,2875.0,44
+2016/2/26,13:46:00,2875.6,2876.6,2871.2,2871.2,63
+2016/2/26,13:47:00,2871.2,2873.0,2870.6,2871.4,51
+2016/2/26,13:48:00,2870.8,2872.6,2870.6,2872.6,43
+2016/2/26,13:49:00,2872.4,2874.4,2871.0,2871.0,54
+2016/2/26,13:50:00,2870.8,2875.0,2870.8,2874.4,50
+2016/2/26,13:51:00,2875.2,2878.8,2873.0,2877.6,68
+2016/2/26,13:52:00,2877.6,2878.6,2876.0,2876.2,75
+2016/2/26,13:53:00,2875.6,2878.8,2875.6,2877.2,64
+2016/2/26,13:54:00,2877.4,2881.0,2877.2,2880.0,115
+2016/2/26,13:55:00,2880.0,2882.8,2878.8,2881.8,71
+2016/2/26,13:56:00,2881.6,2882.8,2879.2,2880.6,67
+2016/2/26,13:57:00,2880.8,2880.8,2876.2,2876.2,59
+2016/2/26,13:58:00,2876.0,2878.2,2875.4,2875.8,58
+2016/2/26,13:59:00,2876.0,2876.8,2873.4,2874.2,84
+2016/2/26,14:00:00,2874.2,2878.6,2873.6,2876.2,52
+2016/2/26,14:01:00,2877.4,2881.0,2872.0,2874.6,93
+2016/2/26,14:02:00,2874.0,2883.4,2873.6,2883.4,56
+2016/2/26,14:03:00,2883.8,2889.0,2879.4,2888.2,158
+2016/2/26,14:04:00,2888.0,2894.8,2888.0,2893.8,165
+2016/2/26,14:05:00,2894.2,2894.2,2890.4,2892.4,98
+2016/2/26,14:06:00,2893.2,2893.2,2889.8,2890.6,81
+2016/2/26,14:07:00,2891.8,2892.4,2890.2,2891.2,48
+2016/2/26,14:08:00,2891.2,2892.4,2890.6,2891.0,51
+2016/2/26,14:09:00,2890.6,2891.0,2887.6,2889.4,79
+2016/2/26,14:10:00,2888.0,2892.0,2888.0,2892.0,57
+2016/2/26,14:11:00,2891.4,2895.8,2891.2,2893.0,78
+2016/2/26,14:12:00,2894.2,2894.2,2888.0,2889.8,92
+2016/2/26,14:13:00,2888.2,2889.2,2886.6,2887.0,74
+2016/2/26,14:14:00,2887.0,2892.4,2887.0,2889.6,52
+2016/2/26,14:15:00,2889.6,2890.0,2887.4,2889.4,41
+2016/2/26,14:16:00,2888.0,2897.8,2888.0,2896.8,135
+2016/2/26,14:17:00,2897.6,2897.8,2892.8,2895.4,78
+2016/2/26,14:18:00,2895.4,2904.4,2895.4,2902.6,213
+2016/2/26,14:19:00,2902.0,2904.0,2900.0,2900.0,103
+2016/2/26,14:20:00,2901.0,2902.6,2899.6,2902.4,106
+2016/2/26,14:21:00,2902.4,2902.4,2898.2,2898.2,69
+2016/2/26,14:22:00,2898.2,2898.8,2896.4,2896.4,53
+2016/2/26,14:23:00,2896.6,2898.0,2893.0,2893.0,40
+2016/2/26,14:24:00,2894.8,2896.0,2894.0,2895.2,26
+2016/2/26,14:25:00,2895.8,2896.4,2890.6,2891.0,56
+2016/2/26,14:26:00,2891.2,2892.8,2889.0,2890.2,72
+2016/2/26,14:27:00,2890.0,2895.0,2890.0,2890.6,52
+2016/2/26,14:28:00,2890.4,2891.2,2884.4,2886.2,67
+2016/2/26,14:29:00,2885.4,2887.8,2885.2,2887.2,62
+2016/2/26,14:30:00,2886.6,2889.6,2885.8,2886.6,43
+2016/2/26,14:31:00,2888.8,2891.4,2886.8,2891.0,61
+2016/2/26,14:32:00,2891.2,2891.4,2890.2,2890.4,31
+2016/2/26,14:33:00,2890.2,2893.4,2890.2,2893.0,44
+2016/2/26,14:34:00,2893.2,2893.2,2887.2,2888.2,69
+2016/2/26,14:35:00,2888.4,2895.0,2888.4,2894.8,52
+2016/2/26,14:36:00,2893.4,2894.2,2890.0,2890.2,38
+2016/2/26,14:37:00,2890.2,2894.4,2888.6,2894.4,37
+2016/2/26,14:38:00,2894.6,2898.0,2893.4,2898.0,70
+2016/2/26,14:39:00,2898.0,2905.2,2896.8,2904.4,133
+2016/2/26,14:40:00,2904.4,2905.0,2901.2,2903.0,77
+2016/2/26,14:41:00,2903.0,2904.4,2901.8,2903.8,60
+2016/2/26,14:42:00,2903.8,2904.0,2898.6,2899.0,56
+2016/2/26,14:43:00,2898.6,2901.2,2898.6,2899.0,40
+2016/2/26,14:44:00,2900.0,2901.0,2898.0,2898.0,35
+2016/2/26,14:45:00,2896.6,2897.0,2893.2,2896.6,55
+2016/2/26,14:46:00,2896.0,2896.0,2891.0,2891.6,64
+2016/2/26,14:47:00,2891.6,2894.0,2891.2,2893.0,55
+2016/2/26,14:48:00,2893.0,2893.8,2888.0,2890.4,110
+2016/2/26,14:49:00,2890.2,2890.6,2886.2,2888.8,99
+2016/2/26,14:50:00,2889.0,2892.0,2889.0,2889.6,57
+2016/2/26,14:51:00,2889.4,2889.6,2883.8,2886.0,102
+2016/2/26,14:52:00,2885.8,2886.0,2883.4,2884.8,92
+2016/2/26,14:53:00,2884.6,2888.0,2884.4,2887.4,66
+2016/2/26,14:54:00,2887.0,2887.4,2880.8,2883.0,122
+2016/2/26,14:55:00,2883.0,2883.4,2880.0,2880.8,99
+2016/2/26,14:56:00,2880.0,2882.8,2880.0,2881.4,120
+2016/2/26,14:57:00,2881.4,2884.2,2881.4,2883.0,99
+2016/2/26,14:58:00,2883.4,2883.8,2878.4,2879.2,164
+2016/2/26,14:59:00,2879.4,2881.0,2876.0,2879.0,196
+2016/2/26,15:00:00,2880.0,2881.2,2877.6,2880.0,242
+2016/2/29,09:31:00,2868.2,2875.0,2864.6,2869.4,384
+2016/2/29,09:32:00,2869.2,2869.2,2863.2,2867.0,198
+2016/2/29,09:33:00,2867.0,2873.4,2867.0,2872.8,113
+2016/2/29,09:34:00,2873.2,2878.8,2872.8,2874.2,105
+2016/2/29,09:35:00,2875.4,2877.2,2868.8,2871.6,131
+2016/2/29,09:36:00,2870.0,2872.0,2865.6,2866.2,147
+2016/2/29,09:37:00,2865.6,2866.0,2855.8,2857.0,265
+2016/2/29,09:38:00,2856.8,2856.8,2839.4,2842.0,345
+2016/2/29,09:39:00,2842.0,2845.0,2823.0,2823.0,341
+2016/2/29,09:40:00,2822.8,2827.8,2814.0,2822.0,423
+2016/2/29,09:41:00,2822.6,2833.2,2821.6,2830.0,285
+2016/2/29,09:42:00,2830.0,2830.4,2819.0,2819.0,236
+2016/2/29,09:43:00,2819.0,2829.2,2817.2,2821.4,180
+2016/2/29,09:44:00,2821.4,2829.4,2820.2,2826.8,201
+2016/2/29,09:45:00,2824.0,2824.6,2812.2,2813.0,259
+2016/2/29,09:46:00,2815.0,2818.8,2810.2,2816.2,270
+2016/2/29,09:47:00,2815.8,2825.8,2814.4,2816.6,197
+2016/2/29,09:48:00,2816.0,2824.4,2814.8,2820.2,226
+2016/2/29,09:49:00,2820.0,2825.6,2811.6,2825.6,189
+2016/2/29,09:50:00,2825.0,2825.4,2818.0,2821.0,138
+2016/2/29,09:51:00,2821.8,2822.4,2815.8,2822.4,129
+2016/2/29,09:52:00,2822.8,2822.8,2815.0,2818.4,102
+2016/2/29,09:53:00,2818.4,2824.4,2818.4,2822.6,100
+2016/2/29,09:54:00,2823.8,2823.8,2811.8,2818.4,177
+2016/2/29,09:55:00,2816.8,2817.6,2803.0,2805.6,225
+2016/2/29,09:56:00,2805.6,2805.6,2790.0,2790.2,344
+2016/2/29,09:57:00,2790.0,2797.0,2787.0,2791.4,242
+2016/2/29,09:58:00,2791.0,2791.8,2785.0,2791.4,200
+2016/2/29,09:59:00,2791.2,2792.4,2781.0,2783.4,251
+2016/2/29,10:00:00,2783.4,2783.4,2774.0,2781.0,267
+2016/2/29,10:01:00,2780.8,2785.0,2761.6,2784.0,355
+2016/2/29,10:02:00,2784.4,2799.0,2784.4,2798.8,240
+2016/2/29,10:03:00,2798.8,2799.2,2791.2,2792.0,150
+2016/2/29,10:04:00,2792.2,2805.2,2792.2,2801.8,160
+2016/2/29,10:05:00,2801.4,2801.4,2793.2,2795.4,93
+2016/2/29,10:06:00,2794.6,2805.8,2794.0,2804.0,125
+2016/2/29,10:07:00,2802.4,2803.4,2799.0,2802.8,83
+2016/2/29,10:08:00,2802.0,2802.0,2791.0,2800.0,78
+2016/2/29,10:09:00,2799.8,2799.8,2790.2,2799.0,81
+2016/2/29,10:10:00,2797.0,2802.2,2791.0,2799.4,102
+2016/2/29,10:11:00,2799.4,2803.0,2791.4,2800.8,106
+2016/2/29,10:12:00,2798.4,2800.0,2793.6,2796.8,89
+2016/2/29,10:13:00,2796.6,2798.2,2795.0,2795.4,103
+2016/2/29,10:14:00,2794.0,2794.8,2787.6,2791.2,129
+2016/2/29,10:15:00,2789.0,2795.0,2783.6,2792.2,109
+2016/2/29,10:16:00,2793.8,2795.0,2791.8,2792.6,63
+2016/2/29,10:17:00,2792.2,2794.6,2788.0,2790.2,65
+2016/2/29,10:18:00,2790.6,2796.0,2790.6,2791.8,59
+2016/2/29,10:19:00,2792.0,2797.6,2789.8,2793.0,109
+2016/2/29,10:20:00,2793.0,2795.0,2792.8,2794.0,61
+2016/2/29,10:21:00,2794.2,2796.0,2792.6,2792.6,72
+2016/2/29,10:22:00,2792.6,2792.6,2787.4,2788.2,147
+2016/2/29,10:23:00,2788.0,2791.8,2787.8,2790.2,92
+2016/2/29,10:24:00,2790.2,2806.0,2788.4,2805.8,131
+2016/2/29,10:25:00,2805.8,2809.6,2795.4,2800.2,158
+2016/2/29,10:26:00,2799.6,2799.6,2790.4,2793.0,87
+2016/2/29,10:27:00,2794.4,2794.4,2788.2,2788.2,86
+2016/2/29,10:28:00,2788.2,2796.4,2788.0,2795.0,86
+2016/2/29,10:29:00,2794.8,2799.4,2794.8,2797.0,54
+2016/2/29,10:30:00,2796.4,2796.4,2782.2,2782.2,123
+2016/2/29,10:31:00,2782.6,2782.6,2774.4,2775.8,229
+2016/2/29,10:32:00,2773.4,2778.4,2773.4,2774.0,130
+2016/2/29,10:33:00,2773.6,2782.0,2773.6,2778.8,64
+2016/2/29,10:34:00,2778.0,2786.0,2777.6,2782.6,65
+2016/2/29,10:35:00,2781.2,2785.6,2781.0,2782.2,30
+2016/2/29,10:36:00,2781.4,2781.4,2777.6,2780.2,53
+2016/2/29,10:37:00,2781.0,2791.8,2780.0,2791.8,103
+2016/2/29,10:38:00,2792.0,2792.8,2790.0,2792.0,66
+2016/2/29,10:39:00,2791.0,2804.8,2791.0,2799.0,99
+2016/2/29,10:40:00,2798.6,2799.0,2793.2,2794.4,45
+2016/2/29,10:41:00,2794.0,2800.0,2793.0,2797.4,72
+2016/2/29,10:42:00,2798.4,2800.6,2795.6,2800.6,48
+2016/2/29,10:43:00,2797.4,2800.0,2796.6,2798.8,38
+2016/2/29,10:44:00,2799.6,2805.6,2799.6,2805.2,97
+2016/2/29,10:45:00,2805.2,2808.6,2803.8,2808.4,120
+2016/2/29,10:46:00,2808.4,2808.8,2800.6,2802.2,72
+2016/2/29,10:47:00,2802.2,2808.2,2801.2,2808.2,76
+2016/2/29,10:48:00,2808.0,2809.8,2806.4,2806.4,64
+2016/2/29,10:49:00,2806.4,2806.6,2802.8,2803.4,48
+2016/2/29,10:50:00,2803.4,2809.0,2803.4,2804.6,61
+2016/2/29,10:51:00,2804.4,2807.0,2803.8,2805.4,32
+2016/2/29,10:52:00,2803.6,2806.0,2801.2,2801.2,53
+2016/2/29,10:53:00,2801.2,2808.2,2801.0,2806.4,31
+2016/2/29,10:54:00,2806.8,2807.6,2802.6,2805.8,36
+2016/2/29,10:55:00,2805.2,2805.2,2796.8,2797.8,66
+2016/2/29,10:56:00,2798.2,2799.8,2796.2,2796.2,51
+2016/2/29,10:57:00,2796.2,2798.8,2795.4,2798.0,55
+2016/2/29,10:58:00,2799.2,2801.6,2797.4,2797.4,38
+2016/2/29,10:59:00,2797.4,2797.6,2794.6,2796.0,52
+2016/2/29,11:00:00,2798.2,2809.6,2796.0,2809.0,87
+2016/2/29,11:01:00,2810.0,2816.0,2809.2,2815.6,198
+2016/2/29,11:02:00,2815.0,2819.6,2814.2,2819.0,154
+2016/2/29,11:03:00,2819.0,2819.0,2814.4,2817.8,86
+2016/2/29,11:04:00,2816.8,2817.6,2813.6,2814.2,58
+2016/2/29,11:05:00,2816.4,2816.8,2811.2,2813.0,44
+2016/2/29,11:06:00,2813.4,2816.6,2812.0,2816.6,44
+2016/2/29,11:07:00,2816.6,2817.4,2813.0,2813.0,54
+2016/2/29,11:08:00,2813.0,2814.8,2812.8,2814.0,26
+2016/2/29,11:09:00,2813.0,2816.0,2813.0,2816.0,38
+2016/2/29,11:10:00,2816.0,2816.6,2811.6,2811.6,44
+2016/2/29,11:11:00,2811.6,2812.6,2804.0,2806.2,104
+2016/2/29,11:12:00,2806.8,2808.4,2803.0,2803.0,84
+2016/2/29,11:13:00,2804.8,2804.8,2801.0,2802.2,48
+2016/2/29,11:14:00,2804.0,2804.2,2802.2,2802.2,30
+2016/2/29,11:15:00,2802.2,2802.2,2800.2,2800.2,27
+2016/2/29,11:16:00,2800.4,2800.6,2797.4,2797.4,48
+2016/2/29,11:17:00,2797.0,2806.0,2795.2,2805.0,66
+2016/2/29,11:18:00,2805.4,2817.0,2804.2,2816.8,80
+2016/2/29,11:19:00,2817.0,2817.2,2810.2,2812.2,55
+2016/2/29,11:20:00,2812.8,2812.8,2808.2,2808.2,34
+2016/2/29,11:21:00,2808.8,2809.4,2802.4,2804.0,35
+2016/2/29,11:22:00,2804.0,2804.0,2800.2,2800.2,28
+2016/2/29,11:23:00,2800.0,2803.4,2799.0,2800.4,39
+2016/2/29,11:24:00,2800.2,2801.8,2793.2,2797.4,89
+2016/2/29,11:25:00,2797.4,2802.2,2795.0,2801.0,37
+2016/2/29,11:26:00,2800.2,2807.8,2799.6,2803.4,51
+2016/2/29,11:27:00,2802.8,2803.4,2799.4,2803.4,34
+2016/2/29,11:28:00,2805.0,2805.0,2797.2,2798.2,34
+2016/2/29,11:29:00,2798.2,2799.0,2796.4,2798.6,41
+2016/2/29,11:30:00,2800.0,2800.0,2795.4,2795.6,60
+2016/2/29,13:01:00,2795.6,2795.6,2789.4,2790.0,110
+2016/2/29,13:02:00,2791.2,2794.0,2790.4,2793.8,32
+2016/2/29,13:03:00,2794.0,2794.2,2792.0,2793.0,20
+2016/2/29,13:04:00,2794.0,2795.0,2792.6,2793.8,22
+2016/2/29,13:05:00,2794.8,2794.8,2793.0,2793.0,26
+2016/2/29,13:06:00,2794.4,2794.4,2781.2,2781.2,86
+2016/2/29,13:07:00,2782.0,2783.2,2777.0,2779.0,132
+2016/2/29,13:08:00,2779.6,2785.8,2779.4,2785.6,40
+2016/2/29,13:09:00,2785.8,2788.6,2784.0,2788.6,41
+2016/2/29,13:10:00,2788.8,2789.6,2786.0,2788.6,31
+2016/2/29,13:11:00,2788.2,2791.8,2788.2,2791.8,33
+2016/2/29,13:12:00,2791.8,2793.8,2791.2,2792.0,21
+2016/2/29,13:13:00,2791.6,2794.0,2791.6,2792.6,18
+2016/2/29,13:14:00,2794.0,2798.6,2792.8,2798.4,38
+2016/2/29,13:15:00,2798.0,2798.0,2794.8,2795.8,45
+2016/2/29,13:16:00,2795.8,2795.8,2793.4,2794.4,33
+2016/2/29,13:17:00,2794.8,2794.8,2792.0,2793.4,20
+2016/2/29,13:18:00,2793.2,2794.8,2790.2,2794.8,29
+2016/2/29,13:19:00,2794.8,2795.8,2788.8,2788.8,46
+2016/2/29,13:20:00,2789.2,2794.6,2788.6,2794.6,39
+2016/2/29,13:21:00,2794.6,2794.6,2787.0,2788.8,36
+2016/2/29,13:22:00,2788.6,2793.2,2788.6,2792.2,26
+2016/2/29,13:23:00,2794.0,2798.0,2792.8,2798.0,33
+2016/2/29,13:24:00,2799.0,2799.2,2794.2,2796.4,32
+2016/2/29,13:25:00,2796.4,2802.0,2795.4,2800.0,46
+2016/2/29,13:26:00,2802.0,2802.0,2796.8,2797.0,37
+2016/2/29,13:27:00,2798.8,2798.8,2794.8,2794.8,25
+2016/2/29,13:28:00,2795.0,2797.6,2793.6,2793.6,23
+2016/2/29,13:29:00,2793.4,2799.6,2793.4,2799.0,30
+2016/2/29,13:30:00,2798.2,2799.6,2789.0,2790.4,41
+2016/2/29,13:31:00,2790.2,2790.2,2785.0,2785.8,55
+2016/2/29,13:32:00,2787.6,2790.0,2785.0,2785.0,33
+2016/2/29,13:33:00,2785.4,2786.2,2783.4,2784.0,33
+2016/2/29,13:34:00,2785.2,2785.2,2777.0,2777.0,74
+2016/2/29,13:35:00,2777.0,2783.0,2777.0,2779.0,43
+2016/2/29,13:36:00,2777.0,2781.2,2775.8,2781.0,67
+2016/2/29,13:37:00,2779.8,2779.8,2775.2,2776.8,71
+2016/2/29,13:38:00,2776.8,2779.4,2776.8,2778.2,41
+2016/2/29,13:39:00,2778.2,2780.0,2777.4,2780.0,58
+2016/2/29,13:40:00,2780.0,2780.0,2772.2,2772.2,101
+2016/2/29,13:41:00,2772.6,2773.8,2769.0,2770.0,146
+2016/2/29,13:42:00,2770.0,2773.8,2768.0,2768.0,89
+2016/2/29,13:43:00,2768.0,2771.4,2767.0,2769.0,63
+2016/2/29,13:44:00,2768.8,2769.0,2766.0,2766.0,58
+2016/2/29,13:45:00,2766.6,2768.4,2765.2,2765.2,76
+2016/2/29,13:46:00,2765.0,2777.8,2765.0,2777.8,184
+2016/2/29,13:47:00,2777.4,2782.0,2775.8,2781.0,120
+2016/2/29,13:48:00,2779.2,2782.0,2778.2,2778.2,81
+2016/2/29,13:49:00,2778.2,2781.8,2778.2,2778.8,55
+2016/2/29,13:50:00,2778.4,2780.2,2776.4,2776.4,101
+2016/2/29,13:51:00,2777.0,2778.2,2775.6,2775.6,48
+2016/2/29,13:52:00,2775.2,2779.2,2773.2,2779.2,81
+2016/2/29,13:53:00,2779.0,2781.2,2776.0,2776.0,57
+2016/2/29,13:54:00,2775.8,2775.8,2772.2,2773.2,93
+2016/2/29,13:55:00,2773.2,2779.8,2773.2,2779.0,72
+2016/2/29,13:56:00,2779.4,2783.0,2779.4,2782.0,86
+2016/2/29,13:57:00,2782.2,2784.8,2782.2,2784.0,86
+2016/2/29,13:58:00,2783.0,2784.8,2777.0,2777.0,89
+2016/2/29,13:59:00,2778.8,2780.0,2778.2,2778.8,39
+2016/2/29,14:00:00,2778.6,2778.6,2774.0,2774.0,41
+2016/2/29,14:01:00,2775.0,2782.6,2774.0,2780.6,65
+2016/2/29,14:02:00,2780.6,2781.8,2775.0,2779.6,58
+2016/2/29,14:03:00,2776.0,2778.4,2773.6,2773.6,59
+2016/2/29,14:04:00,2773.8,2774.4,2771.0,2771.0,86
+2016/2/29,14:05:00,2775.0,2781.4,2772.2,2780.8,69
+2016/2/29,14:06:00,2780.8,2780.8,2774.6,2776.8,38
+2016/2/29,14:07:00,2776.8,2778.6,2772.0,2772.8,52
+2016/2/29,14:08:00,2772.4,2772.8,2755.2,2758.8,287
+2016/2/29,14:09:00,2758.8,2762.2,2756.2,2758.8,150
+2016/2/29,14:10:00,2760.0,2771.0,2758.8,2769.6,103
+2016/2/29,14:11:00,2770.0,2777.0,2769.4,2774.0,106
+2016/2/29,14:12:00,2772.2,2779.8,2772.2,2777.4,61
+2016/2/29,14:13:00,2780.0,2780.0,2777.4,2779.8,42
+2016/2/29,14:14:00,2780.0,2780.0,2774.0,2774.0,53
+2016/2/29,14:15:00,2774.0,2775.0,2770.0,2770.0,29
+2016/2/29,14:16:00,2769.2,2771.6,2765.4,2768.2,55
+2016/2/29,14:17:00,2768.2,2769.2,2766.8,2767.4,45
+2016/2/29,14:18:00,2766.8,2769.2,2763.8,2764.0,84
+2016/2/29,14:19:00,2765.0,2768.0,2753.2,2756.4,137
+2016/2/29,14:20:00,2755.8,2767.8,2753.2,2765.2,78
+2016/2/29,14:21:00,2763.4,2773.8,2763.4,2769.0,76
+2016/2/29,14:22:00,2767.4,2769.2,2758.0,2764.6,59
+2016/2/29,14:23:00,2764.6,2767.6,2757.8,2759.0,42
+2016/2/29,14:24:00,2759.0,2763.0,2758.0,2762.6,47
+2016/2/29,14:25:00,2762.4,2766.0,2760.0,2766.0,42
+2016/2/29,14:26:00,2762.4,2775.6,2762.4,2775.6,83
+2016/2/29,14:27:00,2776.0,2776.6,2770.2,2773.0,61
+2016/2/29,14:28:00,2772.4,2776.6,2772.4,2775.0,58
+2016/2/29,14:29:00,2774.2,2775.4,2767.8,2771.0,55
+2016/2/29,14:30:00,2768.2,2772.0,2768.2,2771.0,27
+2016/2/29,14:31:00,2771.0,2771.0,2768.0,2768.2,32
+2016/2/29,14:32:00,2767.8,2769.6,2767.0,2769.6,30
+2016/2/29,14:33:00,2769.2,2774.8,2768.6,2773.6,44
+2016/2/29,14:34:00,2773.6,2773.6,2766.8,2767.6,38
+2016/2/29,14:35:00,2767.6,2781.0,2766.0,2781.0,100
+2016/2/29,14:36:00,2780.2,2790.6,2780.0,2789.8,204
+2016/2/29,14:37:00,2789.0,2798.0,2788.6,2794.4,171
+2016/2/29,14:38:00,2794.4,2795.8,2792.4,2795.4,71
+2016/2/29,14:39:00,2794.4,2796.0,2793.4,2793.4,62
+2016/2/29,14:40:00,2794.0,2797.2,2794.0,2796.0,63
+2016/2/29,14:41:00,2796.0,2798.0,2791.2,2792.4,86
+2016/2/29,14:42:00,2793.0,2798.6,2792.4,2796.4,74
+2016/2/29,14:43:00,2796.4,2798.0,2795.8,2798.0,67
+2016/2/29,14:44:00,2797.6,2800.0,2787.2,2788.8,98
+2016/2/29,14:45:00,2788.2,2789.6,2786.6,2787.6,75
+2016/2/29,14:46:00,2787.0,2788.8,2785.2,2788.2,88
+2016/2/29,14:47:00,2788.8,2792.6,2788.0,2791.0,77
+2016/2/29,14:48:00,2791.0,2800.0,2791.0,2800.0,139
+2016/2/29,14:49:00,2799.0,2800.2,2794.0,2796.2,117
+2016/2/29,14:50:00,2798.0,2802.0,2798.0,2801.4,99
+2016/2/29,14:51:00,2801.6,2807.0,2801.6,2804.0,159
+2016/2/29,14:52:00,2804.0,2804.4,2797.2,2797.6,128
+2016/2/29,14:53:00,2798.6,2800.0,2797.4,2798.4,61
+2016/2/29,14:54:00,2798.4,2798.6,2793.2,2794.4,102
+2016/2/29,14:55:00,2794.0,2796.8,2794.0,2795.4,101
+2016/2/29,14:56:00,2796.4,2798.0,2794.4,2797.0,148
+2016/2/29,14:57:00,2797.0,2797.4,2794.4,2795.0,128
+2016/2/29,14:58:00,2794.8,2795.2,2788.0,2789.6,181
+2016/2/29,14:59:00,2789.4,2791.6,2786.8,2789.0,193
+2016/2/29,15:00:00,2787.8,2789.4,2785.0,2789.0,210
+2016/3/1,09:31:00,2800.0,2804.0,2796.0,2800.0,801
+2016/3/1,09:32:00,2799.8,2800.2,2794.0,2796.0,234
+2016/3/1,09:33:00,2796.4,2800.0,2795.0,2799.4,166
+2016/3/1,09:34:00,2799.2,2807.8,2798.2,2807.8,173
+2016/3/1,09:35:00,2807.4,2822.2,2806.6,2819.8,402
+2016/3/1,09:36:00,2819.8,2820.2,2815.6,2817.8,186
+2016/3/1,09:37:00,2817.2,2823.8,2817.2,2823.0,171
+2016/3/1,09:38:00,2823.2,2828.0,2821.2,2826.4,231
+2016/3/1,09:39:00,2826.4,2826.6,2820.6,2821.6,143
+2016/3/1,09:40:00,2822.4,2824.6,2821.0,2822.2,115
+2016/3/1,09:41:00,2821.6,2822.4,2817.6,2818.8,140
+2016/3/1,09:42:00,2817.6,2825.0,2817.6,2824.8,104
+2016/3/1,09:43:00,2824.0,2824.2,2818.2,2822.2,92
+2016/3/1,09:44:00,2822.6,2822.6,2811.4,2812.2,183
+2016/3/1,09:45:00,2812.4,2819.8,2812.4,2813.8,95
+2016/3/1,09:46:00,2814.0,2815.0,2809.2,2810.4,124
+2016/3/1,09:47:00,2811.2,2814.0,2811.2,2811.8,97
+2016/3/1,09:48:00,2811.8,2816.6,2811.0,2814.6,107
+2016/3/1,09:49:00,2814.6,2815.6,2805.2,2809.8,131
+2016/3/1,09:50:00,2810.0,2814.4,2808.0,2808.2,103
+2016/3/1,09:51:00,2810.2,2816.2,2808.8,2814.8,111
+2016/3/1,09:52:00,2814.8,2816.8,2813.4,2814.2,56
+2016/3/1,09:53:00,2814.0,2819.4,2813.4,2815.6,73
+2016/3/1,09:54:00,2815.6,2816.2,2814.0,2814.2,65
+2016/3/1,09:55:00,2815.0,2819.8,2815.0,2817.8,82
+2016/3/1,09:56:00,2818.2,2827.2,2818.2,2826.8,142
+2016/3/1,09:57:00,2827.2,2830.0,2825.8,2827.0,210
+2016/3/1,09:58:00,2827.6,2829.4,2825.0,2825.4,97
+2016/3/1,09:59:00,2825.0,2826.4,2823.2,2825.8,82
+2016/3/1,10:00:00,2826.0,2827.8,2825.0,2826.0,80
+2016/3/1,10:01:00,2827.8,2832.0,2827.8,2828.2,214
+2016/3/1,10:02:00,2828.0,2828.2,2825.0,2826.2,89
+2016/3/1,10:03:00,2825.2,2825.2,2821.6,2823.0,74
+2016/3/1,10:04:00,2823.0,2825.0,2823.0,2825.0,47
+2016/3/1,10:05:00,2825.0,2826.2,2822.2,2822.6,74
+2016/3/1,10:06:00,2822.0,2827.6,2821.8,2823.6,66
+2016/3/1,10:07:00,2823.6,2832.2,2823.6,2831.0,108
+2016/3/1,10:08:00,2832.0,2832.0,2826.0,2829.0,95
+2016/3/1,10:09:00,2827.6,2829.6,2825.8,2826.8,73
+2016/3/1,10:10:00,2827.0,2832.4,2827.0,2829.4,112
+2016/3/1,10:11:00,2829.4,2830.0,2827.8,2829.8,102
+2016/3/1,10:12:00,2830.0,2831.0,2827.2,2828.8,74
+2016/3/1,10:13:00,2828.8,2830.0,2827.4,2830.0,40
+2016/3/1,10:14:00,2830.8,2833.0,2829.6,2832.2,112
+2016/3/1,10:15:00,2832.2,2833.0,2827.8,2830.0,121
+2016/3/1,10:16:00,2829.0,2832.0,2827.6,2832.0,87
+2016/3/1,10:17:00,2832.0,2835.0,2831.6,2833.8,120
+2016/3/1,10:18:00,2833.8,2833.8,2829.2,2832.8,100
+2016/3/1,10:19:00,2832.0,2832.6,2828.2,2829.2,104
+2016/3/1,10:20:00,2828.6,2828.8,2825.2,2827.4,124
+2016/3/1,10:21:00,2827.4,2829.0,2825.2,2825.2,92
+2016/3/1,10:22:00,2826.0,2828.2,2825.2,2827.0,59
+2016/3/1,10:23:00,2826.0,2827.0,2825.0,2826.4,35
+2016/3/1,10:24:00,2826.4,2826.8,2823.0,2824.0,107
+2016/3/1,10:25:00,2823.8,2826.8,2823.8,2826.8,42
+2016/3/1,10:26:00,2827.0,2828.8,2823.4,2823.6,67
+2016/3/1,10:27:00,2824.4,2825.0,2822.8,2823.0,73
+2016/3/1,10:28:00,2824.2,2830.0,2823.0,2828.0,98
+2016/3/1,10:29:00,2828.4,2829.4,2826.0,2829.0,81
+2016/3/1,10:30:00,2829.0,2832.8,2825.2,2832.6,105
+2016/3/1,10:31:00,2832.6,2841.6,2832.6,2839.8,299
+2016/3/1,10:32:00,2840.0,2841.0,2836.2,2840.4,105
+2016/3/1,10:33:00,2840.0,2840.6,2835.6,2838.6,65
+2016/3/1,10:34:00,2838.6,2843.8,2838.4,2842.0,127
+2016/3/1,10:35:00,2842.0,2842.4,2840.4,2840.4,55
+2016/3/1,10:36:00,2841.2,2848.8,2841.2,2848.8,220
+2016/3/1,10:37:00,2848.4,2848.4,2843.2,2844.0,102
+2016/3/1,10:38:00,2844.6,2845.2,2841.6,2842.0,78
+2016/3/1,10:39:00,2842.4,2843.2,2839.0,2839.0,82
+2016/3/1,10:40:00,2840.2,2841.2,2836.8,2837.2,56
+2016/3/1,10:41:00,2838.0,2841.6,2837.8,2838.2,32
+2016/3/1,10:42:00,2837.8,2838.2,2835.0,2835.6,58
+2016/3/1,10:43:00,2835.0,2835.0,2828.2,2833.0,108
+2016/3/1,10:44:00,2833.4,2835.6,2833.0,2833.8,36
+2016/3/1,10:45:00,2834.0,2836.0,2833.0,2833.8,41
+2016/3/1,10:46:00,2833.6,2835.2,2828.8,2832.4,79
+2016/3/1,10:47:00,2831.0,2831.0,2827.6,2827.6,82
+2016/3/1,10:48:00,2827.2,2829.8,2826.0,2829.8,95
+2016/3/1,10:49:00,2829.0,2832.0,2828.6,2832.0,62
+2016/3/1,10:50:00,2832.8,2832.8,2827.6,2828.6,67
+2016/3/1,10:51:00,2828.0,2830.6,2828.0,2830.0,55
+2016/3/1,10:52:00,2830.6,2832.6,2830.4,2832.6,43
+2016/3/1,10:53:00,2833.2,2837.0,2830.0,2830.2,71
+2016/3/1,10:54:00,2830.2,2830.2,2823.6,2825.4,105
+2016/3/1,10:55:00,2825.8,2828.0,2825.0,2825.0,43
+2016/3/1,10:56:00,2824.8,2826.0,2821.0,2821.0,119
+2016/3/1,10:57:00,2821.0,2822.0,2818.8,2818.8,125
+2016/3/1,10:58:00,2818.8,2822.2,2818.6,2820.2,86
+2016/3/1,10:59:00,2820.0,2822.0,2816.0,2820.0,116
+2016/3/1,11:00:00,2820.8,2822.6,2820.0,2822.6,48
+2016/3/1,11:01:00,2822.8,2825.4,2822.6,2823.8,53
+2016/3/1,11:02:00,2823.8,2825.2,2822.8,2822.8,41
+2016/3/1,11:03:00,2822.8,2823.0,2818.2,2821.0,66
+2016/3/1,11:04:00,2820.4,2820.4,2817.0,2817.0,67
+2016/3/1,11:05:00,2816.6,2827.8,2816.2,2826.6,99
+2016/3/1,11:06:00,2826.6,2829.8,2825.0,2829.0,68
+2016/3/1,11:07:00,2827.8,2828.8,2826.0,2826.2,33
+2016/3/1,11:08:00,2826.2,2828.4,2826.0,2827.8,39
+2016/3/1,11:09:00,2828.4,2829.8,2827.8,2828.6,38
+2016/3/1,11:10:00,2828.2,2829.6,2826.4,2828.8,36
+2016/3/1,11:11:00,2829.8,2830.0,2827.4,2829.8,43
+2016/3/1,11:12:00,2829.8,2833.2,2829.2,2832.6,51
+2016/3/1,11:13:00,2833.2,2835.2,2828.2,2829.0,46
+2016/3/1,11:14:00,2829.0,2831.0,2828.6,2831.0,40
+2016/3/1,11:15:00,2831.0,2837.0,2830.4,2837.0,53
+2016/3/1,11:16:00,2836.8,2843.2,2836.8,2841.4,144
+2016/3/1,11:17:00,2841.0,2842.8,2838.8,2841.8,74
+2016/3/1,11:18:00,2841.8,2842.0,2837.4,2839.0,42
+2016/3/1,11:19:00,2839.6,2843.6,2838.2,2841.2,66
+2016/3/1,11:20:00,2842.0,2843.2,2840.2,2840.6,60
+2016/3/1,11:21:00,2840.2,2840.8,2835.8,2836.4,61
+2016/3/1,11:22:00,2836.0,2837.4,2835.2,2835.8,47
+2016/3/1,11:23:00,2837.0,2838.6,2835.2,2835.2,32
+2016/3/1,11:24:00,2835.0,2835.4,2830.4,2831.0,67
+2016/3/1,11:25:00,2831.2,2836.0,2831.2,2836.0,49
+2016/3/1,11:26:00,2837.4,2837.4,2834.8,2836.0,41
+2016/3/1,11:27:00,2835.0,2835.2,2830.6,2832.0,34
+2016/3/1,11:28:00,2832.4,2833.4,2830.6,2833.4,50
+2016/3/1,11:29:00,2833.4,2834.8,2832.6,2833.0,26
+2016/3/1,11:30:00,2833.4,2834.2,2830.2,2832.4,41
+2016/3/1,13:01:00,2833.4,2841.8,2833.4,2838.2,71
+2016/3/1,13:02:00,2839.0,2839.0,2832.4,2832.4,26
+2016/3/1,13:03:00,2832.2,2835.4,2831.6,2835.4,28
+2016/3/1,13:04:00,2834.0,2835.6,2831.0,2831.0,22
+2016/3/1,13:05:00,2830.6,2830.6,2827.2,2828.8,41
+2016/3/1,13:06:00,2828.0,2830.0,2828.0,2830.0,23
+2016/3/1,13:07:00,2828.8,2828.8,2825.0,2826.2,37
+2016/3/1,13:08:00,2826.2,2829.8,2825.6,2825.6,26
+2016/3/1,13:09:00,2825.6,2826.0,2820.6,2822.8,67
+2016/3/1,13:10:00,2822.4,2824.8,2821.6,2824.8,36
+2016/3/1,13:11:00,2824.8,2828.8,2824.0,2827.2,39
+2016/3/1,13:12:00,2827.2,2827.6,2825.0,2827.2,38
+2016/3/1,13:13:00,2826.0,2826.0,2822.4,2823.8,32
+2016/3/1,13:14:00,2824.6,2829.4,2822.0,2822.0,63
+2016/3/1,13:15:00,2822.0,2826.6,2821.4,2822.0,57
+2016/3/1,13:16:00,2822.4,2826.0,2819.6,2825.2,90
+2016/3/1,13:17:00,2824.0,2824.6,2818.0,2818.0,100
+2016/3/1,13:18:00,2818.6,2818.8,2816.0,2817.2,129
+2016/3/1,13:19:00,2817.2,2817.2,2812.8,2816.0,152
+2016/3/1,13:20:00,2815.6,2818.8,2815.4,2817.0,90
+2016/3/1,13:21:00,2818.2,2819.2,2816.0,2819.2,72
+2016/3/1,13:22:00,2818.2,2820.0,2817.2,2819.0,64
+2016/3/1,13:23:00,2818.2,2819.6,2817.0,2817.0,45
+2016/3/1,13:24:00,2816.6,2816.6,2812.6,2813.4,91
+2016/3/1,13:25:00,2813.4,2817.8,2813.2,2815.2,79
+2016/3/1,13:26:00,2815.0,2815.0,2809.8,2811.2,126
+2016/3/1,13:27:00,2811.2,2811.2,2808.8,2809.8,86
+2016/3/1,13:28:00,2809.8,2813.4,2809.8,2813.4,120
+2016/3/1,13:29:00,2813.4,2816.2,2812.2,2814.2,82
+2016/3/1,13:30:00,2814.0,2817.8,2813.8,2817.6,59
+2016/3/1,13:31:00,2817.4,2817.4,2812.8,2814.0,79
+2016/3/1,13:32:00,2814.0,2815.0,2813.4,2813.8,38
+2016/3/1,13:33:00,2813.6,2817.8,2810.2,2817.4,104
+2016/3/1,13:34:00,2817.6,2819.0,2814.8,2819.0,65
+2016/3/1,13:35:00,2818.8,2818.8,2816.8,2817.8,46
+2016/3/1,13:36:00,2817.4,2821.8,2817.4,2821.8,95
+2016/3/1,13:37:00,2821.4,2824.0,2821.2,2821.2,78
+2016/3/1,13:38:00,2820.8,2823.2,2820.6,2823.2,43
+2016/3/1,13:39:00,2823.0,2823.8,2821.6,2823.8,38
+2016/3/1,13:40:00,2822.8,2826.8,2822.2,2822.2,66
+2016/3/1,13:41:00,2822.4,2825.4,2820.4,2825.0,46
+2016/3/1,13:42:00,2825.6,2827.0,2824.2,2825.2,73
+2016/3/1,13:43:00,2825.6,2827.8,2825.0,2827.2,46
+2016/3/1,13:44:00,2827.6,2831.6,2826.2,2831.2,103
+2016/3/1,13:45:00,2831.2,2832.2,2830.0,2831.6,82
+2016/3/1,13:46:00,2831.8,2836.0,2831.4,2836.0,88
+2016/3/1,13:47:00,2835.8,2841.6,2835.2,2840.0,155
+2016/3/1,13:48:00,2840.6,2843.6,2839.6,2841.6,124
+2016/3/1,13:49:00,2842.2,2844.4,2838.8,2840.2,116
+2016/3/1,13:50:00,2841.2,2851.2,2840.0,2851.2,267
+2016/3/1,13:51:00,2852.6,2852.6,2847.0,2849.6,176
+2016/3/1,13:52:00,2850.8,2857.8,2850.4,2856.4,222
+2016/3/1,13:53:00,2856.6,2856.6,2850.0,2852.2,121
+2016/3/1,13:54:00,2852.2,2853.0,2850.0,2850.2,60
+2016/3/1,13:55:00,2850.4,2854.0,2850.4,2854.0,77
+2016/3/1,13:56:00,2852.6,2854.0,2850.8,2851.6,73
+2016/3/1,13:57:00,2851.4,2859.8,2851.4,2859.6,206
+2016/3/1,13:58:00,2860.0,2862.6,2854.2,2857.8,170
+2016/3/1,13:59:00,2858.0,2860.8,2856.0,2858.2,98
+2016/3/1,14:00:00,2859.0,2861.0,2856.0,2860.8,118
+2016/3/1,14:01:00,2861.0,2868.8,2861.0,2867.4,275
+2016/3/1,14:02:00,2869.0,2871.0,2862.4,2863.0,171
+2016/3/1,14:03:00,2863.0,2867.0,2860.4,2861.0,100
+2016/3/1,14:04:00,2861.0,2863.0,2857.6,2857.8,103
+2016/3/1,14:05:00,2857.0,2857.8,2854.8,2857.0,82
+2016/3/1,14:06:00,2857.8,2860.6,2856.2,2858.0,63
+2016/3/1,14:07:00,2858.0,2868.0,2856.6,2867.8,172
+2016/3/1,14:08:00,2868.0,2868.4,2861.2,2863.6,97
+2016/3/1,14:09:00,2862.8,2870.8,2862.8,2867.0,109
+2016/3/1,14:10:00,2867.0,2871.0,2865.4,2869.8,127
+2016/3/1,14:11:00,2870.8,2875.0,2869.0,2874.8,144
+2016/3/1,14:12:00,2874.8,2876.0,2872.0,2873.6,146
+2016/3/1,14:13:00,2874.4,2875.0,2867.0,2868.4,157
+2016/3/1,14:14:00,2869.4,2870.0,2868.4,2868.8,72
+2016/3/1,14:15:00,2868.4,2871.8,2865.0,2870.0,98
+2016/3/1,14:16:00,2870.8,2875.4,2870.8,2872.2,97
+2016/3/1,14:17:00,2872.4,2872.4,2866.0,2866.4,94
+2016/3/1,14:18:00,2868.0,2868.2,2864.0,2866.2,85
+2016/3/1,14:19:00,2867.6,2870.6,2866.4,2870.0,58
+2016/3/1,14:20:00,2869.8,2876.8,2869.8,2876.6,128
+2016/3/1,14:21:00,2876.2,2876.8,2871.0,2875.0,69
+2016/3/1,14:22:00,2875.2,2875.2,2872.6,2875.0,50
+2016/3/1,14:23:00,2875.0,2884.8,2875.0,2884.6,210
+2016/3/1,14:24:00,2884.6,2884.8,2880.4,2880.4,101
+2016/3/1,14:25:00,2882.4,2883.2,2880.4,2881.2,58
+2016/3/1,14:26:00,2882.0,2884.4,2877.8,2878.6,106
+2016/3/1,14:27:00,2878.0,2880.2,2878.0,2878.4,64
+2016/3/1,14:28:00,2878.4,2878.4,2875.2,2875.6,102
+2016/3/1,14:29:00,2875.4,2880.6,2875.0,2880.0,55
+2016/3/1,14:30:00,2880.0,2888.2,2879.2,2887.8,140
+2016/3/1,14:31:00,2887.8,2896.8,2886.2,2896.6,206
+2016/3/1,14:32:00,2896.6,2897.8,2892.6,2897.8,189
+2016/3/1,14:33:00,2896.8,2898.6,2892.6,2893.2,90
+2016/3/1,14:34:00,2893.8,2894.8,2890.4,2890.6,74
+2016/3/1,14:35:00,2891.4,2891.4,2885.4,2886.0,81
+2016/3/1,14:36:00,2884.4,2886.8,2881.8,2881.8,77
+2016/3/1,14:37:00,2881.8,2882.2,2880.0,2881.6,74
+2016/3/1,14:38:00,2883.0,2883.4,2877.8,2877.8,84
+2016/3/1,14:39:00,2877.6,2880.4,2877.0,2879.6,76
+2016/3/1,14:40:00,2878.4,2879.2,2873.6,2873.6,96
+2016/3/1,14:41:00,2874.2,2875.2,2872.2,2872.8,97
+2016/3/1,14:42:00,2873.0,2876.6,2872.6,2874.0,42
+2016/3/1,14:43:00,2874.0,2874.0,2870.0,2873.6,104
+2016/3/1,14:44:00,2873.8,2874.0,2872.0,2872.2,56
+2016/3/1,14:45:00,2872.0,2877.0,2872.0,2876.8,56
+2016/3/1,14:46:00,2876.6,2876.6,2869.8,2872.0,90
+2016/3/1,14:47:00,2871.2,2872.6,2865.2,2866.2,111
+2016/3/1,14:48:00,2866.6,2871.4,2864.8,2865.8,86
+2016/3/1,14:49:00,2865.8,2866.8,2862.6,2865.0,115
+2016/3/1,14:50:00,2866.0,2867.6,2865.2,2866.6,50
+2016/3/1,14:51:00,2866.0,2866.8,2860.4,2865.2,159
+2016/3/1,14:52:00,2865.2,2866.4,2863.0,2866.4,91
+2016/3/1,14:53:00,2865.4,2869.0,2865.4,2868.0,98
+2016/3/1,14:54:00,2868.8,2868.8,2864.2,2865.0,105
+2016/3/1,14:55:00,2865.0,2866.4,2862.4,2862.6,101
+2016/3/1,14:56:00,2863.6,2864.6,2862.0,2863.8,135
+2016/3/1,14:57:00,2863.2,2865.0,2863.0,2863.2,122
+2016/3/1,14:58:00,2864.8,2865.0,2860.0,2860.0,189
+2016/3/1,14:59:00,2860.0,2861.8,2857.6,2861.2,177
+2016/3/1,15:00:00,2860.2,2864.2,2860.0,2864.2,162
+2016/3/2,09:31:00,2883.6,2890.0,2880.0,2889.0,707
+2016/3/2,09:32:00,2888.0,2889.6,2885.2,2889.2,335
+2016/3/2,09:33:00,2888.6,2897.2,2887.4,2897.2,287
+2016/3/2,09:34:00,2896.8,2896.8,2892.0,2895.0,182
+2016/3/2,09:35:00,2896.4,2899.6,2895.8,2896.2,269
+2016/3/2,09:36:00,2898.0,2902.2,2895.0,2897.2,260
+2016/3/2,09:37:00,2896.4,2897.4,2892.4,2894.4,185
+2016/3/2,09:38:00,2894.4,2895.6,2892.2,2892.4,117
+2016/3/2,09:39:00,2892.4,2893.6,2890.2,2891.0,120
+2016/3/2,09:40:00,2892.8,2895.0,2892.0,2893.0,128
+2016/3/2,09:41:00,2892.6,2894.6,2889.2,2893.0,130
+2016/3/2,09:42:00,2892.8,2895.0,2891.2,2895.0,119
+2016/3/2,09:43:00,2895.8,2896.0,2891.6,2896.0,75
+2016/3/2,09:44:00,2896.0,2902.0,2893.4,2902.0,165
+2016/3/2,09:45:00,2902.0,2912.0,2902.0,2912.0,302
+2016/3/2,09:46:00,2914.8,2915.4,2909.2,2909.4,237
+2016/3/2,09:47:00,2909.2,2910.4,2906.6,2907.0,89
+2016/3/2,09:48:00,2906.6,2910.4,2906.2,2910.0,100
+2016/3/2,09:49:00,2910.4,2911.0,2908.4,2908.4,91
+2016/3/2,09:50:00,2908.4,2911.6,2906.6,2909.6,104
+2016/3/2,09:51:00,2909.6,2913.6,2908.0,2912.8,161
+2016/3/2,09:52:00,2912.8,2918.6,2912.8,2917.0,261
+2016/3/2,09:53:00,2917.4,2917.4,2913.6,2914.6,145
+2016/3/2,09:54:00,2914.6,2916.6,2914.0,2914.8,128
+2016/3/2,09:55:00,2915.0,2916.0,2910.4,2910.6,117
+2016/3/2,09:56:00,2911.0,2914.4,2911.0,2913.6,90
+2016/3/2,09:57:00,2913.8,2920.0,2913.0,2919.2,186
+2016/3/2,09:58:00,2919.2,2919.4,2912.4,2912.6,138
+2016/3/2,09:59:00,2912.4,2915.2,2912.4,2913.0,66
+2016/3/2,10:00:00,2913.0,2914.0,2911.8,2912.4,70
+2016/3/2,10:01:00,2912.2,2914.0,2909.4,2910.0,128
+2016/3/2,10:02:00,2910.0,2910.6,2908.6,2910.0,67
+2016/3/2,10:03:00,2910.0,2912.8,2910.0,2912.8,83
+2016/3/2,10:04:00,2912.8,2915.0,2910.8,2914.0,80
+2016/3/2,10:05:00,2914.0,2922.6,2914.0,2921.8,259
+2016/3/2,10:06:00,2920.6,2926.2,2919.0,2926.2,202
+2016/3/2,10:07:00,2926.0,2927.0,2923.6,2926.0,136
+2016/3/2,10:08:00,2926.0,2926.6,2923.0,2923.6,96
+2016/3/2,10:09:00,2924.0,2928.0,2923.6,2926.4,114
+2016/3/2,10:10:00,2927.4,2929.0,2922.6,2925.0,141
+2016/3/2,10:11:00,2925.0,2928.6,2924.6,2927.6,101
+2016/3/2,10:12:00,2927.2,2933.6,2926.2,2933.6,337
+2016/3/2,10:13:00,2933.6,2933.6,2930.0,2932.0,160
+2016/3/2,10:14:00,2933.0,2933.2,2930.0,2931.2,138
+2016/3/2,10:15:00,2931.0,2931.0,2925.6,2926.2,143
+2016/3/2,10:16:00,2927.6,2929.0,2926.2,2927.0,76
+2016/3/2,10:17:00,2927.0,2927.2,2924.0,2924.2,84
+2016/3/2,10:18:00,2924.2,2924.4,2923.0,2924.0,75
+2016/3/2,10:19:00,2924.0,2925.0,2923.2,2923.6,79
+2016/3/2,10:20:00,2924.6,2926.6,2924.0,2925.0,47
+2016/3/2,10:21:00,2926.4,2927.0,2921.2,2922.2,120
+2016/3/2,10:22:00,2921.8,2922.4,2918.2,2918.8,137
+2016/3/2,10:23:00,2919.0,2922.6,2919.0,2920.6,74
+2016/3/2,10:24:00,2920.6,2924.4,2920.6,2922.6,98
+2016/3/2,10:25:00,2923.6,2926.4,2922.0,2922.2,114
+2016/3/2,10:26:00,2921.6,2924.0,2920.6,2922.8,88
+2016/3/2,10:27:00,2922.6,2924.0,2919.4,2922.0,88
+2016/3/2,10:28:00,2921.8,2922.0,2916.6,2917.6,64
+2016/3/2,10:29:00,2916.6,2922.6,2916.6,2922.0,98
+2016/3/2,10:30:00,2922.0,2928.0,2921.4,2926.4,135
+2016/3/2,10:31:00,2926.2,2930.0,2921.6,2923.2,156
+2016/3/2,10:32:00,2924.2,2924.2,2913.8,2918.0,149
+2016/3/2,10:33:00,2918.0,2919.2,2916.4,2917.4,60
+2016/3/2,10:34:00,2917.8,2923.0,2913.8,2914.8,92
+2016/3/2,10:35:00,2914.6,2915.4,2911.2,2911.6,111
+2016/3/2,10:36:00,2912.8,2916.4,2911.6,2914.8,63
+2016/3/2,10:37:00,2915.4,2916.0,2907.2,2907.6,130
+2016/3/2,10:38:00,2908.0,2912.6,2906.8,2912.6,102
+2016/3/2,10:39:00,2913.0,2916.6,2912.6,2913.6,55
+2016/3/2,10:40:00,2914.0,2914.6,2911.4,2914.6,39
+2016/3/2,10:41:00,2914.6,2918.0,2914.0,2916.2,58
+2016/3/2,10:42:00,2916.2,2917.0,2915.6,2915.6,24
+2016/3/2,10:43:00,2915.6,2920.2,2915.0,2920.2,49
+2016/3/2,10:44:00,2920.2,2922.0,2917.6,2920.4,65
+2016/3/2,10:45:00,2919.6,2921.0,2918.6,2920.0,40
+2016/3/2,10:46:00,2920.0,2920.0,2916.8,2919.2,57
+2016/3/2,10:47:00,2919.0,2925.6,2919.0,2925.0,110
+2016/3/2,10:48:00,2924.8,2925.0,2922.2,2923.4,35
+2016/3/2,10:49:00,2923.8,2925.6,2922.6,2924.8,49
+2016/3/2,10:50:00,2923.0,2924.0,2920.0,2921.6,35
+2016/3/2,10:51:00,2921.8,2921.8,2918.8,2920.0,44
+2016/3/2,10:52:00,2920.6,2923.6,2920.4,2923.2,36
+2016/3/2,10:53:00,2923.0,2923.0,2919.2,2922.4,32
+2016/3/2,10:54:00,2922.8,2923.8,2920.0,2922.4,35
+2016/3/2,10:55:00,2923.6,2931.2,2923.0,2930.8,136
+2016/3/2,10:56:00,2930.8,2934.8,2928.4,2929.6,137
+2016/3/2,10:57:00,2929.6,2931.4,2928.6,2930.2,68
+2016/3/2,10:58:00,2930.2,2933.4,2928.2,2928.8,107
+2016/3/2,10:59:00,2928.8,2932.6,2928.0,2932.0,53
+2016/3/2,11:00:00,2932.0,2932.0,2927.0,2927.2,49
+2016/3/2,11:01:00,2927.0,2928.8,2927.0,2927.6,41
+2016/3/2,11:02:00,2927.6,2927.6,2925.0,2926.6,56
+2016/3/2,11:03:00,2926.6,2928.0,2926.6,2927.8,27
+2016/3/2,11:04:00,2927.4,2931.6,2927.4,2930.0,48
+2016/3/2,11:05:00,2930.0,2930.0,2922.4,2923.6,56
+2016/3/2,11:06:00,2923.6,2926.2,2923.0,2925.2,60
+2016/3/2,11:07:00,2923.4,2927.8,2923.0,2923.0,55
+2016/3/2,11:08:00,2923.6,2926.2,2922.2,2925.4,24
+2016/3/2,11:09:00,2924.4,2928.6,2923.4,2927.4,41
+2016/3/2,11:10:00,2925.8,2925.8,2920.4,2925.8,73
+2016/3/2,11:11:00,2925.8,2938.0,2924.0,2933.6,179
+2016/3/2,11:12:00,2934.0,2940.6,2933.6,2940.6,156
+2016/3/2,11:13:00,2940.8,2951.0,2940.8,2951.0,378
+2016/3/2,11:14:00,2950.0,2951.4,2948.0,2949.8,208
+2016/3/2,11:15:00,2949.6,2954.8,2947.8,2949.6,170
+2016/3/2,11:16:00,2949.6,2954.0,2948.4,2948.8,120
+2016/3/2,11:17:00,2949.4,2951.6,2948.4,2949.6,75
+2016/3/2,11:18:00,2949.2,2953.4,2948.6,2951.6,115
+2016/3/2,11:19:00,2953.4,2955.0,2952.0,2952.6,109
+2016/3/2,11:20:00,2953.0,2953.2,2947.4,2951.8,94
+2016/3/2,11:21:00,2952.0,2957.4,2951.0,2953.0,127
+2016/3/2,11:22:00,2953.0,2953.0,2947.8,2950.0,83
+2016/3/2,11:23:00,2950.0,2951.4,2947.4,2949.0,54
+2016/3/2,11:24:00,2949.0,2949.2,2945.8,2948.0,51
+2016/3/2,11:25:00,2948.2,2958.0,2948.2,2957.8,130
+2016/3/2,11:26:00,2957.0,2959.4,2954.2,2957.0,107
+2016/3/2,11:27:00,2957.0,2957.2,2951.4,2951.8,65
+2016/3/2,11:28:00,2951.4,2955.0,2951.0,2953.4,38
+2016/3/2,11:29:00,2953.2,2957.0,2953.0,2953.4,40
+2016/3/2,11:30:00,2953.8,2962.0,2953.8,2962.0,106
+2016/3/2,13:01:00,2963.0,2969.0,2962.6,2968.6,285
+2016/3/2,13:02:00,2967.8,2969.0,2964.2,2964.2,85
+2016/3/2,13:03:00,2965.0,2966.6,2964.0,2964.0,43
+2016/3/2,13:04:00,2964.0,2965.0,2962.4,2964.8,41
+2016/3/2,13:05:00,2964.4,2964.8,2962.8,2962.8,28
+2016/3/2,13:06:00,2963.6,2965.2,2962.6,2963.4,60
+2016/3/2,13:07:00,2963.4,2965.2,2963.0,2964.0,59
+2016/3/2,13:08:00,2963.8,2966.0,2962.6,2962.6,64
+2016/3/2,13:09:00,2962.2,2966.0,2962.0,2966.0,61
+2016/3/2,13:10:00,2966.4,2967.8,2963.4,2964.0,68
+2016/3/2,13:11:00,2964.4,2968.8,2963.2,2968.6,70
+2016/3/2,13:12:00,2968.0,2974.2,2968.0,2974.2,139
+2016/3/2,13:13:00,2974.8,2978.2,2974.8,2976.8,228
+2016/3/2,13:14:00,2976.6,2976.6,2973.4,2973.4,108
+2016/3/2,13:15:00,2973.6,2976.0,2972.0,2973.8,81
+2016/3/2,13:16:00,2974.0,2976.4,2971.4,2972.0,72
+2016/3/2,13:17:00,2972.0,2973.0,2968.4,2968.6,66
+2016/3/2,13:18:00,2969.4,2970.2,2968.0,2969.8,57
+2016/3/2,13:19:00,2968.6,2970.6,2968.0,2970.6,24
+2016/3/2,13:20:00,2970.6,2971.0,2969.2,2970.0,44
+2016/3/2,13:21:00,2969.2,2970.6,2969.0,2969.4,50
+2016/3/2,13:22:00,2969.6,2973.6,2969.6,2973.6,67
+2016/3/2,13:23:00,2973.6,2974.4,2970.6,2970.6,58
+2016/3/2,13:24:00,2970.4,2970.4,2965.4,2966.0,63
+2016/3/2,13:25:00,2966.2,2967.2,2966.0,2966.0,43
+2016/3/2,13:26:00,2965.4,2968.0,2965.0,2967.2,70
+2016/3/2,13:27:00,2968.0,2969.2,2965.0,2966.4,60
+2016/3/2,13:28:00,2966.2,2974.0,2966.2,2973.2,108
+2016/3/2,13:29:00,2973.6,2974.8,2970.2,2974.8,69
+2016/3/2,13:30:00,2974.8,2981.4,2973.8,2981.4,133
+2016/3/2,13:31:00,2981.6,2984.4,2976.0,2979.0,167
+2016/3/2,13:32:00,2979.0,2981.6,2978.2,2978.2,78
+2016/3/2,13:33:00,2979.2,2985.0,2978.0,2984.6,127
+2016/3/2,13:34:00,2984.6,2987.0,2983.2,2985.8,132
+2016/3/2,13:35:00,2985.8,2986.0,2981.6,2986.0,100
+2016/3/2,13:36:00,2984.2,2986.2,2982.6,2985.0,70
+2016/3/2,13:37:00,2985.0,2987.8,2983.2,2985.4,104
+2016/3/2,13:38:00,2985.6,2985.6,2980.4,2983.0,72
+2016/3/2,13:39:00,2982.6,2983.0,2977.2,2977.2,67
+2016/3/2,13:40:00,2977.2,2978.4,2976.6,2978.0,72
+2016/3/2,13:41:00,2978.8,2981.2,2975.0,2976.0,60
+2016/3/2,13:42:00,2976.6,2980.6,2976.0,2978.0,74
+2016/3/2,13:43:00,2978.6,2981.0,2975.6,2979.0,78
+2016/3/2,13:44:00,2980.6,2984.0,2978.8,2983.2,56
+2016/3/2,13:45:00,2983.6,2988.6,2983.6,2988.0,119
+2016/3/2,13:46:00,2988.0,2991.0,2988.0,2990.4,123
+2016/3/2,13:47:00,2990.6,2992.0,2989.0,2989.6,87
+2016/3/2,13:48:00,2989.6,2990.4,2988.2,2990.4,67
+2016/3/2,13:49:00,2991.0,2992.0,2988.0,2988.0,73
+2016/3/2,13:50:00,2987.0,2990.4,2986.8,2987.6,63
+2016/3/2,13:51:00,2989.6,2995.0,2987.6,2990.4,97
+2016/3/2,13:52:00,2991.8,2996.0,2991.8,2996.0,119
+2016/3/2,13:53:00,2996.0,2998.8,2994.0,2998.6,144
+2016/3/2,13:54:00,2998.8,3006.8,2998.8,3006.4,267
+2016/3/2,13:55:00,3004.8,3008.0,3002.6,3004.0,148
+2016/3/2,13:56:00,3003.2,3005.0,3001.2,3003.6,87
+2016/3/2,13:57:00,3004.8,3005.0,3002.8,3004.6,46
+2016/3/2,13:58:00,3003.4,3004.8,3001.2,3004.2,66
+2016/3/2,13:59:00,3004.4,3008.0,3002.2,3004.0,85
+2016/3/2,14:00:00,3002.2,3002.6,2999.6,3002.2,64
+2016/3/2,14:01:00,3001.8,3003.0,2998.6,3000.2,82
+2016/3/2,14:02:00,3000.0,3000.2,2997.2,2997.2,46
+2016/3/2,14:03:00,2998.8,2999.8,2996.2,2997.6,54
+2016/3/2,14:04:00,2997.0,2998.0,2995.8,2995.8,52
+2016/3/2,14:05:00,2996.6,2998.0,2995.6,2996.0,53
+2016/3/2,14:06:00,2995.6,2996.6,2992.0,2993.4,77
+2016/3/2,14:07:00,2993.4,2996.4,2991.2,2991.2,71
+2016/3/2,14:08:00,2991.0,2991.8,2986.4,2989.0,92
+2016/3/2,14:09:00,2988.2,2991.0,2987.0,2989.6,67
+2016/3/2,14:10:00,2989.6,2997.4,2988.0,2994.2,109
+2016/3/2,14:11:00,2994.2,2996.8,2992.6,2994.0,119
+2016/3/2,14:12:00,2992.6,2997.6,2992.6,2996.0,53
+2016/3/2,14:13:00,2996.0,2997.2,2995.4,2995.4,22
+2016/3/2,14:14:00,2995.2,3000.8,2994.0,3000.8,80
+2016/3/2,14:15:00,3001.0,3002.2,2995.2,2998.6,65
+2016/3/2,14:16:00,2998.0,2998.0,2991.2,2991.2,62
+2016/3/2,14:17:00,2990.8,2995.0,2990.2,2991.0,59
+2016/3/2,14:18:00,2990.2,2992.0,2988.6,2988.8,61
+2016/3/2,14:19:00,2990.0,2999.8,2986.6,2999.8,103
+2016/3/2,14:20:00,2999.8,3009.6,2998.8,3009.6,222
+2016/3/2,14:21:00,3009.0,3009.0,3006.0,3006.2,141
+2016/3/2,14:22:00,3006.2,3008.0,3002.0,3005.0,84
+2016/3/2,14:23:00,3003.8,3005.6,3002.6,3003.6,66
+2016/3/2,14:24:00,3003.4,3007.2,3003.0,3006.0,65
+2016/3/2,14:25:00,3006.2,3006.2,3002.6,3003.4,50
+2016/3/2,14:26:00,3003.0,3006.0,3002.0,3006.0,50
+2016/3/2,14:27:00,3006.0,3011.0,3004.6,3007.2,85
+2016/3/2,14:28:00,3008.8,3017.0,3008.0,3013.0,163
+2016/3/2,14:29:00,3015.0,3015.0,3010.4,3010.4,66
+2016/3/2,14:30:00,3010.0,3014.0,3003.4,3003.4,75
+2016/3/2,14:31:00,3003.6,3003.6,3000.8,3000.8,77
+2016/3/2,14:32:00,3002.0,3003.2,3000.6,3001.4,54
+2016/3/2,14:33:00,3001.4,3003.8,3001.4,3002.4,37
+2016/3/2,14:34:00,3002.2,3004.0,2993.8,2996.8,95
+2016/3/2,14:35:00,2993.4,2999.0,2993.4,2997.4,89
+2016/3/2,14:36:00,2997.6,3001.0,2995.8,3001.0,48
+2016/3/2,14:37:00,2999.8,3006.0,2999.2,3005.4,48
+2016/3/2,14:38:00,3007.6,3008.0,3002.2,3004.0,36
+2016/3/2,14:39:00,3004.0,3004.0,3000.0,3000.6,42
+2016/3/2,14:40:00,3000.6,3005.0,3000.0,3005.0,40
+2016/3/2,14:41:00,3005.0,3005.4,3001.0,3002.0,41
+2016/3/2,14:42:00,3002.0,3004.6,3000.8,3002.6,49
+2016/3/2,14:43:00,3002.8,3004.0,3001.6,3002.0,48
+2016/3/2,14:44:00,3002.4,3002.6,3000.6,3001.0,63
+2016/3/2,14:45:00,3001.0,3007.4,3001.0,3007.4,97
+2016/3/2,14:46:00,3008.4,3008.8,3003.2,3008.0,78
+2016/3/2,14:47:00,3009.0,3012.6,3007.2,3012.6,94
+2016/3/2,14:48:00,3012.6,3017.8,3012.6,3015.8,156
+2016/3/2,14:49:00,3015.0,3016.0,3010.0,3012.4,107
+2016/3/2,14:50:00,3010.2,3013.0,3010.0,3010.2,71
+2016/3/2,14:51:00,3010.0,3010.0,3003.2,3004.2,163
+2016/3/2,14:52:00,3005.0,3005.4,3000.2,3003.4,142
+2016/3/2,14:53:00,3003.4,3005.0,3001.4,3005.0,98
+2016/3/2,14:54:00,3005.0,3005.6,3002.6,3004.6,99
+2016/3/2,14:55:00,3004.6,3005.0,3002.8,3003.8,108
+2016/3/2,14:56:00,3004.4,3004.4,3000.8,3001.8,146
+2016/3/2,14:57:00,3001.8,3006.2,3001.2,3005.8,132
+2016/3/2,14:58:00,3004.4,3004.4,3001.2,3001.4,169
+2016/3/2,14:59:00,3001.2,3003.2,3000.8,3002.2,128
+2016/3/2,15:00:00,3002.2,3011.8,3002.2,3009.0,201
+2016/3/3,09:31:00,3010.0,3013.6,3004.8,3006.6,436
+2016/3/3,09:32:00,3006.6,3017.2,3005.6,3016.4,313
+2016/3/3,09:33:00,3016.4,3023.0,3013.6,3022.8,212
+2016/3/3,09:34:00,3022.4,3022.8,3016.0,3017.6,230
+2016/3/3,09:35:00,3017.4,3021.6,3017.0,3020.4,186
+2016/3/3,09:36:00,3020.0,3021.8,3019.0,3019.6,105
+2016/3/3,09:37:00,3019.6,3020.6,3016.2,3016.2,83
+2016/3/3,09:38:00,3016.2,3021.8,3015.2,3018.8,153
+2016/3/3,09:39:00,3019.0,3023.0,3017.8,3021.8,149
+2016/3/3,09:40:00,3022.0,3024.0,3019.4,3021.4,134
+2016/3/3,09:41:00,3021.4,3024.8,3019.2,3023.8,131
+2016/3/3,09:42:00,3024.6,3027.0,3023.8,3025.6,194
+2016/3/3,09:43:00,3025.8,3025.8,3022.0,3023.6,132
+2016/3/3,09:44:00,3023.6,3023.6,3021.2,3022.6,77
+2016/3/3,09:45:00,3022.4,3024.6,3021.2,3024.6,78
+2016/3/3,09:46:00,3023.0,3025.6,3021.4,3025.6,79
+2016/3/3,09:47:00,3025.8,3028.0,3021.2,3021.8,131
+2016/3/3,09:48:00,3021.8,3022.4,3020.2,3020.6,75
+2016/3/3,09:49:00,3020.4,3022.0,3018.8,3018.8,98
+2016/3/3,09:50:00,3018.2,3019.4,3016.8,3016.8,90
+2016/3/3,09:51:00,3018.0,3022.0,3016.6,3019.2,109
+2016/3/3,09:52:00,3019.2,3021.4,3019.0,3020.2,75
+2016/3/3,09:53:00,3020.0,3020.6,3019.0,3019.0,49
+2016/3/3,09:54:00,3019.4,3023.0,3019.0,3022.8,67
+2016/3/3,09:55:00,3022.8,3026.8,3022.0,3026.0,87
+2016/3/3,09:56:00,3026.0,3026.2,3021.0,3024.6,64
+2016/3/3,09:57:00,3024.6,3026.0,3023.8,3025.2,75
+2016/3/3,09:58:00,3025.2,3029.0,3025.0,3025.8,102
+2016/3/3,09:59:00,3026.8,3029.4,3025.8,3029.4,117
+2016/3/3,10:00:00,3029.8,3029.8,3025.4,3027.8,84
+2016/3/3,10:01:00,3028.2,3029.8,3027.0,3027.2,93
+2016/3/3,10:02:00,3027.6,3028.4,3026.0,3027.0,66
+2016/3/3,10:03:00,3027.4,3027.4,3025.6,3026.2,43
+2016/3/3,10:04:00,3025.8,3026.8,3025.2,3026.6,51
+2016/3/3,10:05:00,3026.6,3031.0,3026.6,3030.6,117
+2016/3/3,10:06:00,3030.8,3031.2,3026.6,3027.8,78
+2016/3/3,10:07:00,3027.8,3027.8,3025.0,3026.4,57
+2016/3/3,10:08:00,3026.8,3027.4,3022.8,3024.8,117
+2016/3/3,10:09:00,3024.0,3024.8,3022.4,3023.0,75
+2016/3/3,10:10:00,3023.0,3026.0,3022.4,3026.0,71
+2016/3/3,10:11:00,3027.6,3027.6,3022.4,3022.4,73
+2016/3/3,10:12:00,3022.2,3026.0,3021.2,3026.0,92
+2016/3/3,10:13:00,3024.4,3027.2,3022.2,3026.6,66
+2016/3/3,10:14:00,3026.8,3028.6,3025.6,3025.6,80
+2016/3/3,10:15:00,3026.8,3029.0,3025.8,3026.4,73
+2016/3/3,10:16:00,3026.4,3026.4,3020.6,3021.2,93
+2016/3/3,10:17:00,3021.4,3021.8,3019.2,3020.0,99
+2016/3/3,10:18:00,3020.0,3021.8,3016.6,3016.6,102
+2016/3/3,10:19:00,3016.0,3019.2,3015.4,3017.6,120
+2016/3/3,10:20:00,3019.0,3020.8,3018.0,3019.0,58
+2016/3/3,10:21:00,3019.4,3019.6,3017.4,3018.2,56
+2016/3/3,10:22:00,3018.2,3020.6,3017.4,3019.6,59
+2016/3/3,10:23:00,3019.8,3022.0,3019.0,3022.0,46
+2016/3/3,10:24:00,3022.6,3023.8,3021.4,3023.2,46
+2016/3/3,10:25:00,3023.0,3024.0,3020.2,3023.8,49
+2016/3/3,10:26:00,3024.6,3028.8,3024.6,3028.8,113
+2016/3/3,10:27:00,3028.8,3029.2,3026.0,3027.0,66
+2016/3/3,10:28:00,3027.2,3028.0,3025.8,3027.4,60
+2016/3/3,10:29:00,3028.0,3029.8,3026.2,3026.2,83
+2016/3/3,10:30:00,3025.4,3029.0,3025.4,3028.4,89
+2016/3/3,10:31:00,3028.4,3029.0,3025.0,3025.2,72
+2016/3/3,10:32:00,3025.0,3026.4,3021.6,3022.2,112
+2016/3/3,10:33:00,3022.8,3024.6,3020.4,3023.2,92
+2016/3/3,10:34:00,3023.2,3028.0,3022.6,3027.8,87
+2016/3/3,10:35:00,3028.0,3031.0,3027.0,3031.0,123
+2016/3/3,10:36:00,3030.8,3033.4,3029.4,3032.6,188
+2016/3/3,10:37:00,3033.0,3033.6,3030.4,3033.4,94
+2016/3/3,10:38:00,3033.4,3034.0,3030.6,3033.6,92
+2016/3/3,10:39:00,3033.6,3034.8,3031.0,3031.0,96
+2016/3/3,10:40:00,3030.8,3034.0,3030.6,3034.0,66
+2016/3/3,10:41:00,3034.0,3034.0,3031.0,3032.4,71
+2016/3/3,10:42:00,3032.4,3032.4,3027.2,3028.0,93
+2016/3/3,10:43:00,3028.4,3030.6,3027.2,3029.8,62
+2016/3/3,10:44:00,3029.8,3030.4,3025.6,3025.8,53
+2016/3/3,10:45:00,3025.8,3030.0,3025.6,3029.6,60
+2016/3/3,10:46:00,3029.6,3029.8,3026.0,3026.4,58
+2016/3/3,10:47:00,3026.0,3026.4,3021.8,3022.4,117
+2016/3/3,10:48:00,3022.0,3026.0,3020.6,3020.8,101
+2016/3/3,10:49:00,3020.6,3021.0,3019.4,3019.8,80
+2016/3/3,10:50:00,3019.6,3021.0,3015.2,3016.0,116
+2016/3/3,10:51:00,3016.2,3017.8,3012.6,3017.6,178
+2016/3/3,10:52:00,3017.8,3017.8,3015.0,3015.6,57
+2016/3/3,10:53:00,3015.2,3015.6,3011.6,3014.0,133
+2016/3/3,10:54:00,3014.0,3016.6,3010.0,3010.2,160
+2016/3/3,10:55:00,3010.0,3015.2,3008.8,3014.2,147
+2016/3/3,10:56:00,3014.6,3015.0,3006.2,3007.8,133
+2016/3/3,10:57:00,3007.2,3010.6,3007.2,3008.2,112
+2016/3/3,10:58:00,3008.8,3013.6,3008.8,3012.6,98
+2016/3/3,10:59:00,3012.6,3012.8,3009.8,3009.8,72
+2016/3/3,11:00:00,3010.4,3014.6,3008.0,3011.2,126
+2016/3/3,11:01:00,3012.2,3012.2,3005.0,3009.0,216
+2016/3/3,11:02:00,3008.8,3010.4,3005.4,3010.4,115
+2016/3/3,11:03:00,3010.4,3010.4,3005.6,3007.0,89
+2016/3/3,11:04:00,3006.6,3011.4,3005.6,3009.6,92
+2016/3/3,11:05:00,3010.0,3014.0,3009.2,3013.6,90
+2016/3/3,11:06:00,3012.4,3015.0,3011.0,3015.0,77
+2016/3/3,11:07:00,3015.0,3015.6,3013.4,3015.0,68
+2016/3/3,11:08:00,3014.2,3015.2,3008.4,3011.4,53
+2016/3/3,11:09:00,3012.6,3015.0,3012.0,3013.8,49
+2016/3/3,11:10:00,3014.4,3014.8,3008.0,3008.0,59
+2016/3/3,11:11:00,3008.6,3010.2,3003.0,3005.0,169
+2016/3/3,11:12:00,3003.8,3006.8,3002.4,3005.0,133
+2016/3/3,11:13:00,3005.0,3007.0,3002.6,3003.2,86
+2016/3/3,11:14:00,3003.6,3007.0,3002.0,3006.0,84
+2016/3/3,11:15:00,3004.6,3006.2,3004.0,3005.8,47
+2016/3/3,11:16:00,3005.2,3009.0,3002.6,3008.4,107
+2016/3/3,11:17:00,3008.0,3009.6,3006.0,3009.6,115
+2016/3/3,11:18:00,3009.8,3010.2,3007.6,3007.8,109
+2016/3/3,11:19:00,3007.6,3009.6,3005.0,3009.0,94
+2016/3/3,11:20:00,3009.4,3009.4,3006.8,3007.4,40
+2016/3/3,11:21:00,3007.4,3009.8,3007.0,3009.6,72
+2016/3/3,11:22:00,3009.6,3009.8,3007.6,3009.2,48
+2016/3/3,11:23:00,3009.2,3012.6,3008.6,3012.4,128
+2016/3/3,11:24:00,3012.4,3012.4,3010.2,3012.0,120
+2016/3/3,11:25:00,3012.0,3012.4,3009.0,3010.4,98
+2016/3/3,11:26:00,3011.0,3011.2,3007.2,3008.2,88
+2016/3/3,11:27:00,3009.2,3012.0,3008.0,3011.0,66
+2016/3/3,11:28:00,3011.6,3011.6,3008.4,3009.8,43
+2016/3/3,11:29:00,3009.6,3011.6,3008.0,3008.0,45
+2016/3/3,11:30:00,3009.8,3010.4,3008.0,3008.0,37
+2016/3/3,13:01:00,3011.0,3017.8,3011.0,3015.8,137
+2016/3/3,13:02:00,3015.8,3016.0,3012.0,3012.0,68
+2016/3/3,13:03:00,3012.8,3012.8,3009.0,3010.0,64
+2016/3/3,13:04:00,3009.6,3010.6,3007.0,3008.8,55
+2016/3/3,13:05:00,3008.8,3010.6,3008.2,3008.8,46
+2016/3/3,13:06:00,3010.8,3011.0,3009.2,3010.6,21
+2016/3/3,13:07:00,3010.8,3010.8,3008.8,3008.8,34
+2016/3/3,13:08:00,3009.0,3009.0,3007.4,3007.6,51
+2016/3/3,13:09:00,3007.6,3008.2,3005.6,3005.6,85
+2016/3/3,13:10:00,3005.8,3009.0,3005.4,3009.0,49
+2016/3/3,13:11:00,3008.6,3015.2,3008.0,3014.2,107
+2016/3/3,13:12:00,3014.6,3021.6,3014.0,3021.6,136
+2016/3/3,13:13:00,3021.6,3024.8,3019.8,3024.8,91
+2016/3/3,13:14:00,3024.6,3024.6,3020.6,3022.6,56
+2016/3/3,13:15:00,3021.8,3023.4,3021.2,3021.6,44
+2016/3/3,13:16:00,3021.6,3027.2,3021.6,3025.8,104
+2016/3/3,13:17:00,3025.8,3025.8,3023.2,3024.0,41
+2016/3/3,13:18:00,3024.2,3025.6,3022.6,3024.6,40
+2016/3/3,13:19:00,3024.6,3026.8,3022.0,3022.0,65
+2016/3/3,13:20:00,3022.0,3026.2,3021.6,3024.0,40
+2016/3/3,13:21:00,3023.4,3023.4,3021.2,3021.8,45
+2016/3/3,13:22:00,3021.8,3023.0,3019.2,3021.6,60
+2016/3/3,13:23:00,3021.0,3022.2,3018.2,3019.0,51
+2016/3/3,13:24:00,3019.4,3019.4,3015.0,3015.0,68
+2016/3/3,13:25:00,3015.0,3017.8,3014.6,3017.4,67
+2016/3/3,13:26:00,3017.6,3022.8,3017.2,3022.2,47
+2016/3/3,13:27:00,3022.0,3025.0,3020.4,3025.0,72
+2016/3/3,13:28:00,3025.4,3026.2,3023.4,3026.2,53
+2016/3/3,13:29:00,3026.2,3026.2,3021.4,3024.6,44
+2016/3/3,13:30:00,3025.4,3028.0,3025.0,3026.2,85
+2016/3/3,13:31:00,3026.6,3027.6,3021.8,3021.8,77
+2016/3/3,13:32:00,3021.2,3024.0,3021.2,3022.2,48
+2016/3/3,13:33:00,3022.2,3023.0,3020.2,3020.4,44
+2016/3/3,13:34:00,3020.8,3020.8,3017.4,3018.2,45
+2016/3/3,13:35:00,3018.2,3019.4,3017.6,3018.0,31
+2016/3/3,13:36:00,3018.6,3020.0,3018.2,3019.6,35
+2016/3/3,13:37:00,3018.8,3018.8,3012.2,3012.2,124
+2016/3/3,13:38:00,3012.4,3015.2,3012.4,3014.4,46
+2016/3/3,13:39:00,3014.4,3014.4,3009.0,3009.0,122
+2016/3/3,13:40:00,3010.0,3013.6,3009.6,3013.6,39
+2016/3/3,13:41:00,3013.2,3013.8,3011.6,3013.2,41
+2016/3/3,13:42:00,3013.2,3013.6,3009.4,3012.0,57
+2016/3/3,13:43:00,3011.0,3014.8,3010.6,3011.0,50
+2016/3/3,13:44:00,3011.2,3011.6,3009.0,3010.0,75
+2016/3/3,13:45:00,3010.0,3014.0,3009.8,3011.0,61
+2016/3/3,13:46:00,3010.6,3010.6,3006.4,3006.4,116
+2016/3/3,13:47:00,3006.6,3009.8,3005.4,3005.4,62
+2016/3/3,13:48:00,3005.6,3009.8,3005.6,3009.0,56
+2016/3/3,13:49:00,3009.0,3011.6,3008.6,3011.0,29
+2016/3/3,13:50:00,3010.6,3013.0,3009.8,3011.0,29
+2016/3/3,13:51:00,3010.8,3011.0,3007.4,3009.4,52
+2016/3/3,13:52:00,3008.6,3009.8,3008.2,3008.2,31
+2016/3/3,13:53:00,3008.2,3009.8,3007.6,3009.6,24
+2016/3/3,13:54:00,3009.8,3017.6,3009.6,3017.6,120
+2016/3/3,13:55:00,3017.6,3020.0,3015.8,3019.6,84
+2016/3/3,13:56:00,3020.8,3025.0,3019.8,3023.2,134
+2016/3/3,13:57:00,3023.0,3024.0,3022.2,3023.0,79
+2016/3/3,13:58:00,3022.4,3026.6,3022.4,3024.4,88
+2016/3/3,13:59:00,3025.0,3025.2,3022.4,3023.0,65
+2016/3/3,14:00:00,3022.4,3025.0,3021.6,3023.0,53
+2016/3/3,14:01:00,3022.4,3022.6,3016.2,3016.4,77
+2016/3/3,14:02:00,3016.4,3017.4,3008.0,3008.0,119
+2016/3/3,14:03:00,3009.8,3011.8,3008.0,3008.0,91
+2016/3/3,14:04:00,3008.4,3010.2,3005.4,3009.6,87
+2016/3/3,14:05:00,3009.6,3010.6,3006.6,3007.8,63
+2016/3/3,14:06:00,3007.6,3010.6,3006.8,3010.6,67
+2016/3/3,14:07:00,3010.0,3010.6,3007.8,3008.8,60
+2016/3/3,14:08:00,3009.6,3015.6,3009.2,3014.0,80
+2016/3/3,14:09:00,3012.2,3012.4,3008.4,3011.2,72
+2016/3/3,14:10:00,3010.8,3011.0,3007.6,3010.0,70
+2016/3/3,14:11:00,3010.2,3010.4,3002.0,3002.0,151
+2016/3/3,14:12:00,3002.0,3002.8,2999.0,2999.0,204
+2016/3/3,14:13:00,2999.0,3003.0,2998.2,3001.6,100
+2016/3/3,14:14:00,3002.0,3007.2,3001.6,3006.0,93
+2016/3/3,14:15:00,3004.8,3013.6,3003.6,3012.8,110
+2016/3/3,14:16:00,3012.0,3016.0,3010.8,3015.4,133
+2016/3/3,14:17:00,3014.2,3015.4,3010.8,3013.0,53
+2016/3/3,14:18:00,3013.0,3015.0,3010.6,3010.6,43
+2016/3/3,14:19:00,3011.2,3015.0,3010.8,3013.0,63
+2016/3/3,14:20:00,3013.0,3013.6,3012.2,3013.0,37
+2016/3/3,14:21:00,3012.8,3012.8,3008.2,3012.6,69
+2016/3/3,14:22:00,3012.8,3015.0,3011.8,3013.0,85
+2016/3/3,14:23:00,3013.0,3013.0,3009.2,3011.2,38
+2016/3/3,14:24:00,3011.2,3011.6,3005.4,3007.0,86
+2016/3/3,14:25:00,3007.0,3013.0,3007.0,3012.8,56
+2016/3/3,14:26:00,3012.2,3015.8,3011.2,3014.6,75
+2016/3/3,14:27:00,3014.0,3017.0,3013.4,3017.0,51
+2016/3/3,14:28:00,3016.8,3017.2,3014.2,3014.6,36
+2016/3/3,14:29:00,3014.4,3014.6,3012.6,3014.6,44
+2016/3/3,14:30:00,3014.6,3019.0,3014.6,3019.0,78
+2016/3/3,14:31:00,3019.0,3024.4,3019.0,3020.4,126
+2016/3/3,14:32:00,3020.4,3020.4,3018.0,3020.0,32
+2016/3/3,14:33:00,3019.2,3019.2,3012.0,3012.4,62
+2016/3/3,14:34:00,3012.4,3013.8,3009.2,3010.0,55
+2016/3/3,14:35:00,3010.2,3014.0,3008.8,3012.8,38
+2016/3/3,14:36:00,3013.2,3013.2,3005.4,3007.0,71
+2016/3/3,14:37:00,3007.0,3008.8,3006.6,3007.6,36
+2016/3/3,14:38:00,3008.0,3010.4,3007.0,3010.0,54
+2016/3/3,14:39:00,3008.4,3008.4,3003.2,3003.6,92
+2016/3/3,14:40:00,3003.2,3005.2,3002.6,3003.8,92
+2016/3/3,14:41:00,3003.6,3008.8,3000.6,3006.0,108
+2016/3/3,14:42:00,3006.4,3008.8,3005.2,3008.0,66
+2016/3/3,14:43:00,3008.0,3010.0,3007.6,3010.0,52
+2016/3/3,14:44:00,3010.2,3012.2,3008.4,3009.2,55
+2016/3/3,14:45:00,3009.2,3009.6,3006.2,3007.2,60
+2016/3/3,14:46:00,3007.4,3007.8,3005.4,3006.0,36
+2016/3/3,14:47:00,3005.8,3009.0,3005.8,3006.8,48
+2016/3/3,14:48:00,3007.0,3007.8,3003.2,3005.0,66
+2016/3/3,14:49:00,3004.8,3007.0,3003.8,3007.0,55
+2016/3/3,14:50:00,3007.0,3009.0,3006.2,3008.8,56
+2016/3/3,14:51:00,3009.0,3009.4,3007.4,3008.0,100
+2016/3/3,14:52:00,3007.8,3009.6,3007.8,3009.2,86
+2016/3/3,14:53:00,3009.2,3009.2,3004.6,3005.0,104
+2016/3/3,14:54:00,3004.8,3006.6,3004.8,3006.0,75
+2016/3/3,14:55:00,3005.4,3008.4,3005.0,3008.4,86
+2016/3/3,14:56:00,3008.4,3008.6,3005.6,3006.6,86
+2016/3/3,14:57:00,3006.0,3007.4,3006.0,3006.8,83
+2016/3/3,14:58:00,3007.0,3009.0,3006.6,3008.2,143
+2016/3/3,14:59:00,3008.8,3010.8,3008.0,3008.8,152
+2016/3/3,15:00:00,3009.4,3010.0,3007.4,3008.6,159
+2016/3/4,09:31:00,3006.6,3014.4,3005.4,3014.0,432
+2016/3/4,09:32:00,3013.8,3018.4,3012.4,3016.4,212
+2016/3/4,09:33:00,3016.6,3021.0,3014.2,3021.0,137
+2016/3/4,09:34:00,3021.8,3024.6,3020.0,3024.4,183
+2016/3/4,09:35:00,3023.2,3024.0,3019.2,3021.2,111
+2016/3/4,09:36:00,3021.6,3027.0,3021.2,3026.4,182
+2016/3/4,09:37:00,3026.6,3029.0,3024.0,3025.0,183
+2016/3/4,09:38:00,3026.2,3030.0,3025.2,3029.4,127
+2016/3/4,09:39:00,3029.6,3030.6,3025.0,3026.2,111
+2016/3/4,09:40:00,3026.2,3029.2,3025.2,3027.2,87
+2016/3/4,09:41:00,3027.2,3029.8,3025.2,3025.2,94
+2016/3/4,09:42:00,3025.2,3029.0,3025.2,3029.0,95
+2016/3/4,09:43:00,3029.0,3029.0,3024.0,3024.0,107
+2016/3/4,09:44:00,3024.0,3025.0,3020.4,3020.8,118
+2016/3/4,09:45:00,3021.0,3023.8,3020.0,3022.4,89
+2016/3/4,09:46:00,3023.6,3023.6,3018.8,3020.0,86
+2016/3/4,09:47:00,3020.8,3024.8,3019.2,3022.8,67
+2016/3/4,09:48:00,3023.0,3023.0,3016.6,3019.4,104
+2016/3/4,09:49:00,3019.4,3022.6,3019.2,3020.4,60
+2016/3/4,09:50:00,3020.6,3023.8,3016.0,3016.0,67
+2016/3/4,09:51:00,3017.6,3022.0,3016.2,3016.6,87
+2016/3/4,09:52:00,3016.6,3016.6,3011.0,3011.0,149
+2016/3/4,09:53:00,3011.2,3011.2,3007.6,3008.0,131
+2016/3/4,09:54:00,3008.2,3013.0,3007.4,3010.6,129
+2016/3/4,09:55:00,3010.0,3010.0,3002.0,3006.6,214
+2016/3/4,09:56:00,3006.6,3009.6,3005.0,3009.6,108
+2016/3/4,09:57:00,3008.6,3012.0,3008.6,3011.8,73
+2016/3/4,09:58:00,3011.8,3011.8,3009.4,3010.0,52
+2016/3/4,09:59:00,3010.2,3011.6,3008.0,3008.0,54
+2016/3/4,10:00:00,3008.0,3011.6,3007.0,3008.2,95
+2016/3/4,10:01:00,3008.0,3011.4,3006.0,3011.4,89
+2016/3/4,10:02:00,3011.4,3013.8,3009.0,3013.8,94
+2016/3/4,10:03:00,3013.6,3013.6,3010.2,3012.0,64
+2016/3/4,10:04:00,3012.0,3015.0,3012.0,3013.6,78
+2016/3/4,10:05:00,3013.8,3014.6,3011.0,3011.2,55
+2016/3/4,10:06:00,3011.4,3014.0,3011.2,3013.8,42
+2016/3/4,10:07:00,3013.6,3013.6,3011.2,3013.6,38
+2016/3/4,10:08:00,3013.6,3017.6,3013.6,3017.0,107
+2016/3/4,10:09:00,3018.0,3018.6,3015.0,3016.4,74
+2016/3/4,10:10:00,3016.0,3016.6,3014.4,3015.4,55
+2016/3/4,10:11:00,3015.4,3019.8,3015.4,3017.4,78
+2016/3/4,10:12:00,3016.8,3017.0,3014.2,3014.2,66
+2016/3/4,10:13:00,3014.0,3015.4,3013.0,3013.0,53
+2016/3/4,10:14:00,3013.4,3016.6,3012.8,3016.0,46
+2016/3/4,10:15:00,3015.6,3016.0,3013.8,3016.0,38
+2016/3/4,10:16:00,3016.0,3018.8,3015.4,3018.2,47
+2016/3/4,10:17:00,3018.4,3021.0,3017.6,3018.2,79
+2016/3/4,10:18:00,3018.0,3023.0,3017.6,3020.4,77
+2016/3/4,10:19:00,3021.4,3023.6,3019.4,3023.6,54
+2016/3/4,10:20:00,3023.8,3024.0,3021.2,3022.8,58
+2016/3/4,10:21:00,3023.0,3024.0,3020.2,3021.6,63
+2016/3/4,10:22:00,3021.0,3022.2,3020.6,3021.4,40
+2016/3/4,10:23:00,3021.6,3023.0,3020.0,3022.8,72
+2016/3/4,10:24:00,3022.6,3026.0,3022.6,3024.4,134
+2016/3/4,10:25:00,3024.8,3028.2,3024.6,3026.2,125
+2016/3/4,10:26:00,3026.6,3028.4,3026.6,3027.8,101
+2016/3/4,10:27:00,3028.2,3028.6,3026.0,3027.0,102
+2016/3/4,10:28:00,3026.2,3028.0,3025.4,3025.6,71
+2016/3/4,10:29:00,3025.4,3026.0,3024.0,3024.8,55
+2016/3/4,10:30:00,3024.4,3027.2,3024.0,3027.2,50
+2016/3/4,10:31:00,3027.4,3029.8,3025.0,3026.4,148
+2016/3/4,10:32:00,3026.4,3026.6,3022.4,3023.0,86
+2016/3/4,10:33:00,3022.4,3024.6,3022.4,3022.8,65
+2016/3/4,10:34:00,3022.4,3023.6,3021.0,3022.2,80
+2016/3/4,10:35:00,3022.8,3026.2,3021.8,3023.6,63
+2016/3/4,10:36:00,3023.4,3028.2,3022.0,3028.2,60
+2016/3/4,10:37:00,3028.2,3034.6,3028.2,3034.6,262
+2016/3/4,10:38:00,3033.8,3039.4,3033.6,3037.2,196
+2016/3/4,10:39:00,3037.4,3039.4,3035.6,3035.6,86
+2016/3/4,10:40:00,3035.6,3036.2,3034.4,3035.6,89
+2016/3/4,10:41:00,3035.6,3039.0,3035.0,3036.4,115
+2016/3/4,10:42:00,3038.2,3038.2,3033.4,3033.8,56
+2016/3/4,10:43:00,3034.0,3034.2,3030.6,3031.6,95
+2016/3/4,10:44:00,3032.0,3033.4,3027.0,3028.2,85
+2016/3/4,10:45:00,3028.0,3030.0,3022.4,3023.2,107
+2016/3/4,10:46:00,3023.0,3023.0,3020.0,3020.8,152
+2016/3/4,10:47:00,3019.2,3022.6,3018.0,3022.2,106
+2016/3/4,10:48:00,3021.8,3022.6,3018.8,3022.0,69
+2016/3/4,10:49:00,3021.4,3022.0,3019.6,3021.4,46
+2016/3/4,10:50:00,3020.4,3021.4,3018.8,3020.4,100
+2016/3/4,10:51:00,3020.4,3022.0,3019.0,3022.0,58
+2016/3/4,10:52:00,3021.2,3027.0,3021.0,3025.6,93
+2016/3/4,10:53:00,3024.6,3031.0,3024.0,3029.0,86
+2016/3/4,10:54:00,3029.2,3033.6,3025.0,3031.8,85
+2016/3/4,10:55:00,3031.8,3034.0,3028.8,3034.0,59
+2016/3/4,10:56:00,3034.0,3034.0,3029.2,3031.0,59
+2016/3/4,10:57:00,3031.8,3031.8,3028.6,3028.6,39
+2016/3/4,10:58:00,3028.4,3028.4,3024.6,3025.2,67
+2016/3/4,10:59:00,3024.6,3024.6,3016.4,3017.2,160
+2016/3/4,11:00:00,3017.0,3018.2,3011.4,3011.4,174
+2016/3/4,11:01:00,3013.2,3015.0,3010.2,3012.4,145
+2016/3/4,11:02:00,3013.8,3016.6,3011.4,3015.2,74
+2016/3/4,11:03:00,3015.2,3016.0,3011.8,3016.0,80
+2016/3/4,11:04:00,3016.0,3017.6,3014.8,3017.6,45
+2016/3/4,11:05:00,3018.0,3019.6,3015.8,3018.0,78
+2016/3/4,11:06:00,3018.0,3023.4,3017.0,3022.4,91
+2016/3/4,11:07:00,3023.0,3030.0,3020.6,3030.0,107
+2016/3/4,11:08:00,3030.0,3033.6,3027.2,3032.8,104
+2016/3/4,11:09:00,3033.2,3036.0,3030.4,3031.8,97
+2016/3/4,11:10:00,3031.8,3031.8,3028.4,3028.4,69
+2016/3/4,11:11:00,3029.6,3031.0,3027.0,3030.6,56
+2016/3/4,11:12:00,3031.0,3031.8,3027.8,3029.4,42
+2016/3/4,11:13:00,3029.4,3029.4,3021.0,3021.0,80
+2016/3/4,11:14:00,3021.0,3027.4,3020.0,3022.6,115
+2016/3/4,11:15:00,3023.2,3029.8,3023.2,3025.6,84
+2016/3/4,11:16:00,3026.4,3032.0,3025.8,3029.0,126
+2016/3/4,11:17:00,3029.0,3029.0,3015.0,3015.0,206
+2016/3/4,11:18:00,3015.2,3016.6,3009.8,3009.8,220
+2016/3/4,11:19:00,3010.2,3011.6,3005.0,3008.4,221
+2016/3/4,11:20:00,3009.0,3014.6,3009.0,3013.0,115
+2016/3/4,11:21:00,3010.4,3014.2,3010.0,3012.4,109
+2016/3/4,11:22:00,3012.2,3019.6,3011.0,3019.6,107
+2016/3/4,11:23:00,3019.6,3020.0,3015.0,3018.0,64
+2016/3/4,11:24:00,3017.8,3018.4,3011.2,3011.2,94
+2016/3/4,11:25:00,3011.2,3016.0,3007.8,3016.0,124
+2016/3/4,11:26:00,3016.6,3016.8,3007.0,3007.0,114
+2016/3/4,11:27:00,3006.8,3012.6,3006.6,3010.4,166
+2016/3/4,11:28:00,3011.2,3015.0,3010.0,3010.0,130
+2016/3/4,11:29:00,3010.0,3016.0,3009.6,3014.2,119
+2016/3/4,11:30:00,3014.0,3024.6,3014.0,3024.6,151
+2016/3/4,13:01:00,3020.4,3034.8,3020.4,3031.2,211
+2016/3/4,13:02:00,3031.4,3031.6,3023.2,3024.4,129
+2016/3/4,13:03:00,3024.0,3028.0,3023.6,3027.8,84
+2016/3/4,13:04:00,3024.4,3027.4,3023.8,3024.0,61
+2016/3/4,13:05:00,3023.6,3027.0,3023.2,3027.0,54
+2016/3/4,13:06:00,3026.6,3029.0,3026.4,3029.0,62
+2016/3/4,13:07:00,3029.0,3030.0,3023.8,3025.4,58
+2016/3/4,13:08:00,3025.4,3025.4,3023.8,3025.0,39
+2016/3/4,13:09:00,3025.0,3025.0,3021.2,3024.6,52
+2016/3/4,13:10:00,3024.0,3024.6,3018.2,3018.2,81
+2016/3/4,13:11:00,3017.2,3020.2,3015.0,3017.2,118
+2016/3/4,13:12:00,3017.2,3017.2,3009.0,3009.0,147
+2016/3/4,13:13:00,3010.0,3010.6,3005.0,3008.0,161
+2016/3/4,13:14:00,3007.4,3008.8,2986.0,2987.6,537
+2016/3/4,13:15:00,2987.4,2994.8,2983.0,2994.0,275
+2016/3/4,13:16:00,2994.6,2994.6,2988.0,2992.8,183
+2016/3/4,13:17:00,2992.4,3002.0,2990.4,3002.0,150
+2016/3/4,13:18:00,3002.0,3002.0,2998.4,2999.0,109
+2016/3/4,13:19:00,3001.0,3001.0,2998.0,2999.2,67
+2016/3/4,13:20:00,2998.2,3001.4,2993.4,2997.0,148
+2016/3/4,13:21:00,2997.0,3006.6,2997.0,3006.4,122
+2016/3/4,13:22:00,3006.0,3009.4,3003.8,3009.4,112
+2016/3/4,13:23:00,3010.0,3029.2,3009.0,3024.0,202
+2016/3/4,13:24:00,3021.2,3024.0,3020.6,3021.8,105
+2016/3/4,13:25:00,3021.8,3026.0,3021.8,3025.6,90
+2016/3/4,13:26:00,3025.8,3029.6,3023.8,3029.2,119
+2016/3/4,13:27:00,3029.4,3046.8,3028.2,3046.8,351
+2016/3/4,13:28:00,3047.0,3047.6,3040.0,3042.8,191
+2016/3/4,13:29:00,3041.2,3042.6,3036.8,3039.0,149
+2016/3/4,13:30:00,3039.8,3043.0,3037.6,3039.2,110
+2016/3/4,13:31:00,3039.2,3040.8,3038.2,3038.2,111
+2016/3/4,13:32:00,3038.2,3039.8,3037.0,3037.0,62
+2016/3/4,13:33:00,3037.0,3057.0,3036.8,3057.0,223
+2016/3/4,13:34:00,3057.0,3059.0,3053.0,3059.0,167
+2016/3/4,13:35:00,3059.0,3065.0,3058.0,3064.2,226
+2016/3/4,13:36:00,3065.6,3067.0,3058.8,3062.0,165
+2016/3/4,13:37:00,3058.6,3060.6,3055.0,3056.2,107
+2016/3/4,13:38:00,3055.8,3058.0,3054.6,3054.6,80
+2016/3/4,13:39:00,3053.6,3057.8,3053.6,3055.2,47
+2016/3/4,13:40:00,3055.6,3062.8,3053.6,3062.8,96
+2016/3/4,13:41:00,3063.0,3063.6,3052.6,3053.2,137
+2016/3/4,13:42:00,3052.8,3054.8,3045.2,3045.4,103
+2016/3/4,13:43:00,3047.0,3050.0,3045.6,3046.6,66
+2016/3/4,13:44:00,3046.6,3056.6,3046.2,3056.2,95
+2016/3/4,13:45:00,3055.4,3059.8,3054.4,3055.0,76
+2016/3/4,13:46:00,3054.6,3065.8,3054.6,3059.2,127
+2016/3/4,13:47:00,3059.6,3059.6,3043.4,3045.0,92
+2016/3/4,13:48:00,3046.2,3051.6,3045.6,3047.6,31
+2016/3/4,13:49:00,3046.0,3050.2,3045.6,3050.2,33
+2016/3/4,13:50:00,3050.2,3059.6,3050.2,3058.0,110
+2016/3/4,13:51:00,3058.0,3058.8,3040.4,3040.4,100
+2016/3/4,13:52:00,3043.0,3049.6,3043.0,3046.4,41
+2016/3/4,13:53:00,3046.0,3051.0,3046.0,3051.0,36
+2016/3/4,13:54:00,3051.6,3059.4,3051.6,3055.2,82
+2016/3/4,13:55:00,3057.2,3058.0,3053.0,3053.0,48
+2016/3/4,13:56:00,3052.0,3055.0,3047.4,3052.8,42
+2016/3/4,13:57:00,3052.6,3063.2,3051.8,3060.6,136
+2016/3/4,13:58:00,3061.0,3066.8,3055.6,3062.4,129
+2016/3/4,13:59:00,3065.8,3069.0,3065.0,3067.4,141
+2016/3/4,14:00:00,3067.4,3068.0,3060.4,3066.0,122
+2016/3/4,14:01:00,3066.6,3068.6,3063.2,3065.6,89
+2016/3/4,14:02:00,3065.4,3068.0,3060.0,3063.0,91
+2016/3/4,14:03:00,3063.0,3063.2,3052.2,3056.0,62
+2016/3/4,14:04:00,3056.4,3056.6,3044.2,3044.6,74
+2016/3/4,14:05:00,3044.6,3051.6,3044.6,3051.2,47
+2016/3/4,14:06:00,3051.0,3054.8,3049.6,3053.2,51
+2016/3/4,14:07:00,3053.0,3053.2,3047.0,3047.2,49
+2016/3/4,14:08:00,3049.2,3050.0,3047.0,3050.0,40
+2016/3/4,14:09:00,3050.0,3050.0,3047.4,3048.2,53
+2016/3/4,14:10:00,3048.0,3055.0,3047.0,3055.0,72
+2016/3/4,14:11:00,3055.0,3057.6,3053.4,3056.6,49
+2016/3/4,14:12:00,3055.2,3056.0,3051.2,3054.6,35
+2016/3/4,14:13:00,3054.6,3054.8,3048.0,3048.2,47
+2016/3/4,14:14:00,3048.2,3051.8,3047.8,3051.8,25
+2016/3/4,14:15:00,3054.0,3060.2,3052.0,3060.2,65
+2016/3/4,14:16:00,3060.6,3061.2,3053.8,3057.0,33
+2016/3/4,14:17:00,3057.0,3061.0,3054.8,3057.2,39
+2016/3/4,14:18:00,3056.2,3059.0,3056.2,3059.0,24
+2016/3/4,14:19:00,3058.6,3058.6,3050.0,3050.0,36
+2016/3/4,14:20:00,3048.4,3050.0,3044.2,3045.0,75
+2016/3/4,14:21:00,3044.4,3047.8,3044.2,3047.0,45
+2016/3/4,14:22:00,3047.8,3054.2,3047.8,3050.8,56
+2016/3/4,14:23:00,3050.8,3058.0,3050.8,3058.0,30
+2016/3/4,14:24:00,3058.0,3058.4,3056.0,3057.6,31
+2016/3/4,14:25:00,3057.8,3058.0,3053.0,3053.0,35
+2016/3/4,14:26:00,3052.4,3053.2,3048.8,3050.6,24
+2016/3/4,14:27:00,3051.0,3053.0,3045.0,3045.0,46
+2016/3/4,14:28:00,3045.4,3050.6,3042.0,3049.0,61
+2016/3/4,14:29:00,3051.0,3053.2,3050.6,3052.0,45
+2016/3/4,14:30:00,3053.6,3054.0,3051.8,3051.8,31
+2016/3/4,14:31:00,3051.8,3053.0,3042.0,3046.0,46
+2016/3/4,14:32:00,3045.6,3048.2,3044.4,3045.0,52
+2016/3/4,14:33:00,3045.0,3047.4,3039.6,3041.0,95
+2016/3/4,14:34:00,3041.4,3046.0,3039.6,3043.8,84
+2016/3/4,14:35:00,3042.4,3047.0,3038.4,3038.4,59
+2016/3/4,14:36:00,3038.0,3039.2,3030.0,3032.0,201
+2016/3/4,14:37:00,3030.0,3037.6,3029.4,3037.6,116
+2016/3/4,14:38:00,3037.4,3042.8,3037.4,3042.8,69
+2016/3/4,14:39:00,3042.8,3054.4,3042.4,3054.0,112
+2016/3/4,14:40:00,3054.0,3054.0,3046.8,3046.8,63
+2016/3/4,14:41:00,3048.0,3050.8,3047.0,3050.8,43
+2016/3/4,14:42:00,3051.6,3053.0,3046.8,3051.0,36
+2016/3/4,14:43:00,3050.8,3051.8,3046.8,3049.4,45
+2016/3/4,14:44:00,3048.4,3052.4,3047.2,3052.0,57
+2016/3/4,14:45:00,3052.2,3053.4,3049.2,3049.2,49
+2016/3/4,14:46:00,3049.8,3050.0,3043.8,3044.2,79
+2016/3/4,14:47:00,3043.8,3046.8,3043.6,3043.6,56
+2016/3/4,14:48:00,3043.6,3050.0,3043.6,3050.0,54
+2016/3/4,14:49:00,3050.8,3052.2,3048.0,3048.0,69
+2016/3/4,14:50:00,3048.8,3049.6,3047.0,3047.2,63
+2016/3/4,14:51:00,3047.8,3051.0,3046.8,3048.6,70
+2016/3/4,14:52:00,3050.0,3051.2,3048.0,3048.6,77
+2016/3/4,14:53:00,3048.2,3049.0,3046.4,3047.0,65
+2016/3/4,14:54:00,3046.8,3047.8,3043.0,3044.0,88
+2016/3/4,14:55:00,3044.0,3045.0,3041.0,3044.0,107
+2016/3/4,14:56:00,3044.0,3044.0,3041.4,3042.0,106
+2016/3/4,14:57:00,3041.8,3047.8,3041.2,3046.6,121
+2016/3/4,14:58:00,3048.0,3052.4,3045.0,3046.8,133
+2016/3/4,14:59:00,3046.8,3049.0,3045.0,3047.8,104
+2016/3/4,15:00:00,3047.8,3052.4,3047.6,3052.4,138
+2016/3/7,09:31:00,3090.2,3135.6,3090.0,3119.4,1277
+2016/3/7,09:32:00,3117.4,3119.4,3102.0,3102.0,447
+2016/3/7,09:33:00,3101.6,3105.0,3097.0,3101.6,286
+2016/3/7,09:34:00,3102.0,3113.4,3100.6,3107.6,419
+2016/3/7,09:35:00,3108.8,3117.0,3107.2,3116.2,231
+2016/3/7,09:36:00,3116.0,3127.4,3116.0,3126.8,451
+2016/3/7,09:37:00,3127.2,3131.4,3124.6,3126.8,357
+2016/3/7,09:38:00,3126.6,3127.8,3120.0,3120.0,224
+2016/3/7,09:39:00,3119.8,3122.4,3114.2,3117.6,238
+2016/3/7,09:40:00,3119.2,3122.4,3118.4,3120.8,207
+2016/3/7,09:41:00,3119.2,3121.8,3113.8,3113.8,193
+2016/3/7,09:42:00,3113.6,3114.0,3107.8,3109.0,168
+2016/3/7,09:43:00,3108.0,3113.8,3107.0,3113.4,143
+2016/3/7,09:44:00,3111.6,3112.8,3110.0,3111.4,109
+2016/3/7,09:45:00,3111.6,3111.6,3106.0,3110.0,129
+2016/3/7,09:46:00,3110.0,3115.0,3108.8,3114.6,220
+2016/3/7,09:47:00,3114.6,3118.0,3112.8,3114.0,183
+2016/3/7,09:48:00,3115.8,3117.8,3114.8,3114.8,123
+2016/3/7,09:49:00,3114.8,3115.0,3111.2,3111.6,119
+2016/3/7,09:50:00,3113.0,3115.0,3111.4,3114.4,71
+2016/3/7,09:51:00,3114.2,3122.6,3114.0,3121.6,191
+2016/3/7,09:52:00,3120.8,3123.0,3115.2,3117.2,220
+2016/3/7,09:53:00,3117.2,3118.4,3113.2,3114.6,109
+2016/3/7,09:54:00,3113.2,3114.4,3111.0,3111.6,110
+2016/3/7,09:55:00,3111.8,3112.6,3108.8,3109.4,98
+2016/3/7,09:56:00,3109.4,3110.0,3105.4,3108.2,132
+2016/3/7,09:57:00,3106.6,3109.8,3103.2,3104.0,93
+2016/3/7,09:58:00,3103.8,3109.2,3103.6,3107.6,98
+2016/3/7,09:59:00,3107.4,3108.0,3105.2,3106.2,104
+2016/3/7,10:00:00,3106.2,3106.4,3103.8,3104.4,70
+2016/3/7,10:01:00,3104.4,3108.8,3103.0,3105.0,115
+2016/3/7,10:02:00,3104.2,3106.0,3097.4,3098.8,176
+2016/3/7,10:03:00,3099.0,3100.8,3094.0,3096.2,121
+2016/3/7,10:04:00,3096.2,3101.8,3093.4,3101.8,124
+2016/3/7,10:05:00,3100.4,3100.8,3098.2,3100.0,67
+2016/3/7,10:06:00,3100.0,3100.8,3098.6,3100.8,54
+2016/3/7,10:07:00,3100.2,3101.4,3094.0,3094.6,78
+2016/3/7,10:08:00,3094.4,3098.6,3094.4,3096.8,73
+2016/3/7,10:09:00,3097.0,3099.6,3095.2,3098.6,68
+2016/3/7,10:10:00,3098.6,3103.6,3097.0,3103.0,102
+2016/3/7,10:11:00,3103.8,3103.8,3100.6,3101.8,115
+2016/3/7,10:12:00,3101.8,3101.8,3097.6,3099.0,71
+2016/3/7,10:13:00,3099.4,3100.6,3096.0,3100.6,92
+2016/3/7,10:14:00,3100.6,3102.0,3099.8,3101.4,51
+2016/3/7,10:15:00,3101.0,3101.8,3090.4,3091.2,110
+2016/3/7,10:16:00,3091.2,3099.2,3090.0,3098.0,76
+2016/3/7,10:17:00,3098.2,3103.6,3097.0,3102.0,67
+2016/3/7,10:18:00,3101.8,3103.0,3098.8,3103.0,48
+2016/3/7,10:19:00,3103.6,3104.8,3100.2,3104.8,75
+2016/3/7,10:20:00,3104.0,3105.0,3101.6,3103.6,56
+2016/3/7,10:21:00,3104.8,3105.8,3103.4,3105.8,59
+2016/3/7,10:22:00,3105.8,3106.0,3103.0,3103.2,68
+2016/3/7,10:23:00,3103.0,3103.0,3097.0,3099.6,80
+2016/3/7,10:24:00,3099.6,3101.6,3097.6,3098.0,49
+2016/3/7,10:25:00,3098.4,3100.4,3096.8,3098.0,44
+2016/3/7,10:26:00,3098.0,3100.6,3096.6,3096.8,49
+2016/3/7,10:27:00,3096.8,3097.8,3095.2,3097.4,55
+2016/3/7,10:28:00,3097.4,3097.8,3092.2,3092.2,83
+2016/3/7,10:29:00,3092.2,3097.6,3092.2,3096.2,61
+2016/3/7,10:30:00,3096.4,3100.0,3095.4,3098.6,58
+2016/3/7,10:31:00,3100.6,3102.0,3092.0,3092.2,82
+2016/3/7,10:32:00,3092.2,3094.8,3091.0,3093.8,79
+2016/3/7,10:33:00,3092.6,3093.6,3086.0,3089.6,164
+2016/3/7,10:34:00,3089.4,3092.0,3088.8,3092.0,57
+2016/3/7,10:35:00,3091.4,3097.4,3089.4,3094.8,95
+2016/3/7,10:36:00,3096.0,3096.6,3090.2,3093.0,68
+2016/3/7,10:37:00,3091.8,3093.0,3088.4,3088.4,52
+2016/3/7,10:38:00,3089.4,3092.4,3085.8,3085.8,46
+2016/3/7,10:39:00,3085.6,3087.2,3083.0,3084.4,126
+2016/3/7,10:40:00,3083.0,3086.2,3081.0,3083.0,116
+2016/3/7,10:41:00,3082.2,3082.4,3079.0,3079.0,116
+2016/3/7,10:42:00,3079.0,3084.6,3079.0,3082.8,101
+2016/3/7,10:43:00,3083.0,3084.8,3080.2,3084.8,72
+2016/3/7,10:44:00,3084.2,3086.6,3083.0,3086.4,52
+2016/3/7,10:45:00,3085.8,3085.8,3083.0,3084.6,40
+2016/3/7,10:46:00,3084.6,3091.0,3083.2,3087.8,83
+2016/3/7,10:47:00,3087.4,3090.8,3083.6,3090.0,62
+2016/3/7,10:48:00,3090.0,3091.2,3089.2,3091.2,52
+2016/3/7,10:49:00,3089.6,3092.6,3089.0,3089.0,56
+2016/3/7,10:50:00,3090.0,3090.2,3085.0,3086.0,47
+2016/3/7,10:51:00,3085.8,3091.0,3084.0,3087.0,56
+2016/3/7,10:52:00,3086.8,3087.6,3080.0,3080.0,86
+2016/3/7,10:53:00,3078.4,3084.8,3077.0,3084.8,105
+2016/3/7,10:54:00,3084.8,3086.2,3083.0,3084.0,43
+2016/3/7,10:55:00,3084.0,3086.6,3084.0,3084.6,37
+2016/3/7,10:56:00,3085.0,3086.0,3083.2,3085.0,49
+2016/3/7,10:57:00,3083.6,3083.6,3078.2,3078.6,79
+2016/3/7,10:58:00,3078.6,3078.6,3076.6,3077.2,94
+2016/3/7,10:59:00,3077.2,3082.8,3077.2,3082.6,89
+2016/3/7,11:00:00,3082.2,3082.2,3072.6,3075.6,100
+2016/3/7,11:01:00,3076.6,3079.4,3072.4,3079.4,88
+2016/3/7,11:02:00,3076.6,3079.6,3075.2,3079.2,55
+2016/3/7,11:03:00,3079.6,3083.0,3077.6,3082.8,62
+2016/3/7,11:04:00,3083.0,3084.0,3079.6,3084.0,42
+2016/3/7,11:05:00,3084.4,3084.6,3080.6,3083.0,40
+2016/3/7,11:06:00,3083.0,3083.4,3081.2,3081.8,34
+2016/3/7,11:07:00,3081.2,3085.8,3080.6,3085.8,58
+2016/3/7,11:08:00,3085.8,3085.8,3082.8,3085.0,27
+2016/3/7,11:09:00,3085.0,3085.0,3081.0,3083.4,45
+2016/3/7,11:10:00,3081.6,3089.2,3081.4,3089.0,62
+2016/3/7,11:11:00,3089.0,3089.8,3083.8,3084.4,43
+2016/3/7,11:12:00,3084.4,3084.4,3078.4,3078.4,57
+2016/3/7,11:13:00,3078.8,3080.8,3071.0,3071.6,128
+2016/3/7,11:14:00,3071.0,3073.4,3066.8,3067.0,177
+2016/3/7,11:15:00,3067.0,3069.8,3067.0,3069.6,72
+2016/3/7,11:16:00,3069.4,3069.4,3061.2,3064.8,214
+2016/3/7,11:17:00,3063.8,3073.2,3063.8,3072.4,121
+2016/3/7,11:18:00,3071.0,3074.8,3071.0,3074.8,66
+2016/3/7,11:19:00,3074.8,3078.6,3073.6,3078.0,73
+2016/3/7,11:20:00,3077.2,3077.8,3074.2,3076.0,57
+2016/3/7,11:21:00,3075.8,3078.6,3074.0,3076.4,42
+2016/3/7,11:22:00,3076.8,3078.4,3072.4,3077.8,50
+2016/3/7,11:23:00,3078.0,3080.4,3074.2,3080.4,47
+2016/3/7,11:24:00,3080.4,3088.0,3080.4,3088.0,78
+2016/3/7,11:25:00,3088.6,3088.6,3085.6,3088.0,86
+2016/3/7,11:26:00,3088.0,3088.0,3083.4,3086.0,64
+2016/3/7,11:27:00,3085.6,3088.2,3084.6,3088.2,65
+2016/3/7,11:28:00,3088.4,3089.0,3085.6,3086.2,87
+2016/3/7,11:29:00,3087.4,3088.4,3086.0,3086.2,32
+2016/3/7,11:30:00,3086.0,3089.2,3085.8,3088.2,53
+2016/3/7,13:01:00,3088.6,3096.2,3085.0,3085.0,101
+2016/3/7,13:02:00,3086.0,3087.8,3081.2,3081.8,54
+2016/3/7,13:03:00,3081.0,3082.4,3076.2,3081.6,75
+2016/3/7,13:04:00,3081.6,3082.0,3080.0,3081.6,30
+2016/3/7,13:05:00,3080.6,3081.6,3078.4,3080.4,39
+2016/3/7,13:06:00,3080.8,3080.8,3078.0,3080.2,35
+2016/3/7,13:07:00,3078.2,3080.8,3078.0,3078.6,45
+2016/3/7,13:08:00,3079.2,3079.8,3076.0,3077.6,37
+2016/3/7,13:09:00,3076.0,3082.4,3076.0,3080.6,39
+2016/3/7,13:10:00,3081.2,3081.2,3076.2,3076.2,36
+2016/3/7,13:11:00,3077.4,3078.4,3074.4,3075.2,68
+2016/3/7,13:12:00,3074.0,3075.2,3073.6,3073.8,29
+2016/3/7,13:13:00,3073.6,3075.8,3069.4,3070.0,97
+2016/3/7,13:14:00,3070.4,3074.0,3069.2,3071.6,56
+2016/3/7,13:15:00,3071.8,3073.0,3071.0,3072.4,21
+2016/3/7,13:16:00,3073.0,3073.0,3069.0,3072.2,53
+2016/3/7,13:17:00,3072.6,3074.0,3071.0,3071.6,26
+2016/3/7,13:18:00,3070.2,3075.0,3068.8,3075.0,56
+2016/3/7,13:19:00,3072.6,3075.0,3072.6,3074.2,39
+2016/3/7,13:20:00,3074.2,3074.2,3070.4,3070.6,40
+2016/3/7,13:21:00,3071.2,3079.6,3071.2,3079.6,73
+2016/3/7,13:22:00,3079.6,3087.8,3078.8,3084.0,80
+2016/3/7,13:23:00,3084.6,3088.6,3084.6,3088.6,29
+2016/3/7,13:24:00,3089.0,3089.0,3083.6,3084.6,43
+2016/3/7,13:25:00,3085.8,3088.2,3084.2,3086.2,35
+2016/3/7,13:26:00,3086.2,3086.2,3083.0,3084.4,38
+2016/3/7,13:27:00,3084.4,3085.8,3083.6,3083.8,15
+2016/3/7,13:28:00,3084.8,3085.0,3081.0,3081.0,28
+2016/3/7,13:29:00,3081.2,3082.0,3080.8,3081.0,25
+2016/3/7,13:30:00,3081.2,3083.6,3071.6,3072.4,74
+2016/3/7,13:31:00,3072.0,3072.4,3067.8,3071.8,81
+2016/3/7,13:32:00,3070.4,3074.6,3067.2,3074.4,79
+2016/3/7,13:33:00,3073.8,3073.8,3068.4,3070.8,41
+2016/3/7,13:34:00,3070.8,3070.8,3066.4,3066.4,69
+2016/3/7,13:35:00,3066.4,3070.0,3063.8,3069.2,89
+2016/3/7,13:36:00,3067.8,3069.0,3066.0,3066.4,36
+2016/3/7,13:37:00,3065.0,3069.6,3064.4,3069.6,49
+2016/3/7,13:38:00,3069.8,3071.0,3068.6,3069.4,33
+2016/3/7,13:39:00,3069.8,3070.0,3064.4,3066.8,35
+2016/3/7,13:40:00,3066.6,3073.2,3066.6,3073.0,48
+2016/3/7,13:41:00,3071.8,3073.0,3069.4,3073.0,37
+2016/3/7,13:42:00,3073.4,3073.4,3065.0,3067.2,56
+2016/3/7,13:43:00,3067.0,3067.2,3064.2,3065.8,56
+2016/3/7,13:44:00,3065.0,3065.0,3060.4,3060.4,115
+2016/3/7,13:45:00,3060.6,3067.4,3059.2,3065.6,160
+2016/3/7,13:46:00,3064.8,3068.0,3061.2,3065.4,95
+2016/3/7,13:47:00,3065.6,3066.4,3062.2,3066.4,51
+2016/3/7,13:48:00,3065.8,3068.4,3065.8,3068.4,28
+2016/3/7,13:49:00,3067.4,3068.6,3063.2,3063.4,46
+2016/3/7,13:50:00,3064.0,3066.2,3058.0,3059.4,93
+2016/3/7,13:51:00,3060.0,3065.6,3059.4,3061.6,62
+2016/3/7,13:52:00,3061.4,3063.6,3057.8,3061.0,50
+2016/3/7,13:53:00,3062.6,3065.0,3057.4,3057.4,68
+2016/3/7,13:54:00,3057.8,3067.6,3056.6,3066.6,92
+2016/3/7,13:55:00,3066.8,3067.2,3064.8,3067.0,52
+2016/3/7,13:56:00,3067.6,3070.2,3065.4,3067.0,66
+2016/3/7,13:57:00,3066.4,3067.2,3065.2,3066.8,38
+2016/3/7,13:58:00,3066.6,3070.0,3066.6,3068.8,34
+2016/3/7,13:59:00,3068.8,3068.8,3060.6,3060.6,34
+2016/3/7,14:00:00,3060.6,3061.4,3054.2,3059.4,129
+2016/3/7,14:01:00,3059.2,3059.2,3051.0,3052.6,219
+2016/3/7,14:02:00,3051.8,3056.6,3050.8,3056.2,75
+2016/3/7,14:03:00,3055.8,3056.8,3053.2,3056.0,41
+2016/3/7,14:04:00,3056.6,3056.6,3049.0,3053.8,122
+2016/3/7,14:05:00,3053.2,3054.6,3049.6,3050.0,48
+2016/3/7,14:06:00,3050.0,3055.0,3048.0,3055.0,67
+2016/3/7,14:07:00,3055.0,3057.8,3053.0,3057.6,45
+2016/3/7,14:08:00,3057.6,3059.2,3057.6,3058.4,39
+2016/3/7,14:09:00,3058.4,3064.6,3057.6,3061.4,65
+2016/3/7,14:10:00,3063.8,3065.6,3062.6,3065.4,60
+2016/3/7,14:11:00,3065.4,3067.2,3063.6,3066.0,47
+2016/3/7,14:12:00,3066.0,3067.0,3063.4,3063.4,28
+2016/3/7,14:13:00,3063.0,3065.8,3062.6,3065.6,32
+2016/3/7,14:14:00,3065.6,3068.6,3064.8,3066.0,57
+2016/3/7,14:15:00,3066.4,3069.0,3065.8,3068.0,51
+2016/3/7,14:16:00,3068.0,3068.0,3063.0,3067.2,74
+2016/3/7,14:17:00,3066.4,3067.2,3063.6,3063.6,43
+2016/3/7,14:18:00,3064.0,3064.8,3062.6,3063.0,49
+2016/3/7,14:19:00,3063.0,3068.8,3063.0,3066.4,57
+2016/3/7,14:20:00,3068.0,3068.8,3066.0,3067.8,33
+2016/3/7,14:21:00,3068.2,3075.8,3066.4,3075.8,131
+2016/3/7,14:22:00,3076.4,3076.4,3074.0,3074.4,73
+2016/3/7,14:23:00,3075.0,3078.4,3074.4,3076.4,70
+2016/3/7,14:24:00,3076.4,3077.4,3073.8,3074.4,62
+2016/3/7,14:25:00,3074.4,3075.2,3072.2,3073.8,31
+2016/3/7,14:26:00,3073.6,3073.6,3066.8,3067.8,78
+2016/3/7,14:27:00,3067.6,3068.6,3067.2,3067.4,33
+2016/3/7,14:28:00,3067.2,3070.0,3066.0,3069.2,34
+2016/3/7,14:29:00,3067.8,3067.8,3063.0,3064.0,46
+2016/3/7,14:30:00,3064.4,3064.8,3061.2,3064.8,64
+2016/3/7,14:31:00,3063.6,3064.6,3054.8,3058.6,118
+2016/3/7,14:32:00,3057.2,3059.0,3055.6,3058.0,71
+2016/3/7,14:33:00,3058.0,3060.0,3056.6,3058.6,51
+2016/3/7,14:34:00,3058.8,3063.0,3058.8,3062.8,39
+2016/3/7,14:35:00,3062.4,3062.4,3060.0,3060.8,44
+2016/3/7,14:36:00,3061.4,3061.4,3055.6,3057.2,83
+2016/3/7,14:37:00,3057.6,3065.0,3057.2,3064.8,70
+2016/3/7,14:38:00,3065.0,3069.0,3064.2,3068.8,74
+2016/3/7,14:39:00,3068.8,3073.6,3067.2,3073.6,76
+2016/3/7,14:40:00,3072.6,3074.0,3071.0,3071.0,52
+2016/3/7,14:41:00,3071.0,3072.8,3070.0,3072.8,39
+2016/3/7,14:42:00,3073.0,3073.0,3068.0,3069.0,51
+2016/3/7,14:43:00,3068.6,3071.0,3067.2,3068.8,60
+2016/3/7,14:44:00,3067.8,3070.0,3067.2,3069.6,40
+2016/3/7,14:45:00,3068.6,3072.0,3067.2,3071.6,68
+2016/3/7,14:46:00,3071.4,3072.0,3067.0,3067.0,47
+2016/3/7,14:47:00,3068.4,3069.4,3065.2,3069.4,60
+2016/3/7,14:48:00,3069.4,3072.8,3069.0,3072.8,68
+2016/3/7,14:49:00,3072.0,3074.0,3071.8,3071.8,80
+2016/3/7,14:50:00,3072.8,3074.0,3071.0,3074.0,70
+2016/3/7,14:51:00,3074.8,3076.4,3073.2,3076.0,116
+2016/3/7,14:52:00,3076.2,3080.0,3076.2,3077.6,151
+2016/3/7,14:53:00,3076.8,3076.8,3071.4,3072.2,69
+2016/3/7,14:54:00,3072.0,3074.0,3071.4,3074.0,55
+2016/3/7,14:55:00,3074.4,3075.4,3073.0,3075.4,79
+2016/3/7,14:56:00,3075.4,3078.0,3074.4,3076.4,114
+2016/3/7,14:57:00,3076.0,3078.0,3075.0,3076.4,132
+2016/3/7,14:58:00,3076.6,3082.8,3076.6,3082.0,211
+2016/3/7,14:59:00,3082.2,3084.6,3081.2,3081.2,181
+2016/3/7,15:00:00,3083.6,3084.6,3081.6,3083.8,183
+2016/3/8,09:31:00,3072.2,3080.0,3070.2,3070.2,406
+2016/3/8,09:32:00,3070.2,3073.0,3066.2,3066.4,223
+2016/3/8,09:33:00,3066.4,3066.8,3053.6,3057.4,347
+2016/3/8,09:34:00,3059.0,3059.0,3052.0,3056.6,200
+2016/3/8,09:35:00,3055.2,3059.2,3052.0,3052.6,122
+2016/3/8,09:36:00,3052.6,3057.0,3042.6,3048.2,317
+2016/3/8,09:37:00,3048.2,3051.6,3037.2,3038.6,291
+2016/3/8,09:38:00,3038.6,3039.6,3031.2,3031.6,331
+2016/3/8,09:39:00,3031.0,3031.0,3008.8,3016.4,509
+2016/3/8,09:40:00,3017.8,3024.0,3017.4,3021.0,217
+2016/3/8,09:41:00,3021.0,3024.6,3014.6,3023.8,206
+2016/3/8,09:42:00,3023.6,3024.0,3014.0,3014.2,247
+2016/3/8,09:43:00,3014.2,3022.2,3012.0,3016.2,250
+2016/3/8,09:44:00,3016.0,3016.0,3005.0,3005.4,330
+2016/3/8,09:45:00,3005.8,3008.8,3004.2,3004.4,222
+2016/3/8,09:46:00,3004.0,3004.0,2995.0,3002.4,373
+2016/3/8,09:47:00,3002.6,3004.6,3001.2,3003.2,165
+2016/3/8,09:48:00,3004.4,3010.4,3003.6,3005.6,134
+2016/3/8,09:49:00,3006.0,3006.0,3001.0,3003.0,106
+2016/3/8,09:50:00,3003.0,3004.2,2997.0,2997.0,139
+2016/3/8,09:51:00,2997.0,3007.0,2995.2,3007.0,201
+2016/3/8,09:52:00,3007.2,3007.2,3002.2,3004.0,133
+2016/3/8,09:53:00,3004.4,3010.6,3004.4,3006.8,148
+2016/3/8,09:54:00,3006.6,3007.6,3003.0,3006.0,159
+2016/3/8,09:55:00,3006.0,3006.0,3001.4,3002.6,113
+2016/3/8,09:56:00,3003.8,3004.0,2998.8,2999.2,158
+2016/3/8,09:57:00,2998.0,2998.8,2991.6,2994.2,257
+2016/3/8,09:58:00,2994.6,3005.2,2993.4,3002.4,120
+2016/3/8,09:59:00,3002.0,3002.4,2999.2,3001.0,124
+2016/3/8,10:00:00,3001.2,3006.0,3001.0,3004.6,82
+2016/3/8,10:01:00,3004.6,3004.6,2996.2,2998.8,128
+2016/3/8,10:02:00,2998.8,3013.0,2998.8,3008.8,141
+2016/3/8,10:03:00,3008.0,3010.6,3000.6,3001.0,86
+2016/3/8,10:04:00,3001.6,3004.8,2998.2,2998.8,93
+2016/3/8,10:05:00,3000.8,3001.8,2998.2,2998.2,52
+2016/3/8,10:06:00,2998.0,3001.8,2993.0,2995.0,148
+2016/3/8,10:07:00,2994.8,2994.8,2989.2,2989.2,164
+2016/3/8,10:08:00,2989.2,2994.6,2988.6,2989.2,145
+2016/3/8,10:09:00,2989.0,2995.4,2988.8,2995.4,109
+2016/3/8,10:10:00,2996.6,2998.6,2990.6,2998.4,94
+2016/3/8,10:11:00,2998.4,3003.4,2997.6,2999.4,136
+2016/3/8,10:12:00,2998.0,2998.0,2994.6,2994.8,59
+2016/3/8,10:13:00,2992.8,3000.0,2992.4,2997.2,61
+2016/3/8,10:14:00,2996.8,2999.0,2995.6,2998.8,44
+2016/3/8,10:15:00,2999.0,3003.0,2999.0,3001.8,99
+2016/3/8,10:16:00,3001.0,3001.8,2994.6,3000.8,77
+2016/3/8,10:17:00,3000.0,3000.8,2996.2,2997.4,28
+2016/3/8,10:18:00,2997.4,2999.2,2993.0,2993.0,39
+2016/3/8,10:19:00,2992.4,2993.0,2987.6,2988.4,93
+2016/3/8,10:20:00,2987.6,2994.0,2987.6,2989.0,74
+2016/3/8,10:21:00,2989.2,2992.0,2986.6,2987.6,112
+2016/3/8,10:22:00,2987.4,2994.8,2986.0,2992.2,95
+2016/3/8,10:23:00,2991.4,2993.2,2987.4,2991.6,49
+2016/3/8,10:24:00,2991.0,2996.2,2989.8,2995.4,68
+2016/3/8,10:25:00,2995.0,2996.6,2990.0,2994.2,53
+2016/3/8,10:26:00,2994.2,2995.2,2990.6,2995.2,41
+2016/3/8,10:27:00,2994.0,2994.0,2990.6,2992.8,40
+2016/3/8,10:28:00,2992.8,2992.8,2989.6,2989.6,56
+2016/3/8,10:29:00,2989.2,2995.0,2988.0,2994.8,71
+2016/3/8,10:30:00,2995.0,2995.0,2990.8,2990.8,41
+2016/3/8,10:31:00,2990.8,2990.8,2985.0,2987.8,140
+2016/3/8,10:32:00,2987.8,2991.4,2986.0,2986.0,83
+2016/3/8,10:33:00,2985.8,2985.8,2980.2,2980.2,192
+2016/3/8,10:34:00,2980.2,2982.0,2975.2,2977.6,180
+2016/3/8,10:35:00,2978.4,2982.0,2976.6,2979.0,108
+2016/3/8,10:36:00,2979.0,2979.0,2971.0,2975.2,169
+2016/3/8,10:37:00,2975.2,2979.6,2975.2,2978.6,83
+2016/3/8,10:38:00,2979.0,2984.0,2978.4,2984.0,97
+2016/3/8,10:39:00,2984.2,2985.8,2982.0,2983.2,91
+2016/3/8,10:40:00,2983.2,2985.0,2982.6,2985.0,31
+2016/3/8,10:41:00,2985.0,2985.4,2981.0,2981.4,55
+2016/3/8,10:42:00,2981.4,2982.6,2981.2,2982.6,38
+2016/3/8,10:43:00,2982.8,2990.6,2982.8,2989.8,73
+2016/3/8,10:44:00,2989.8,2998.8,2987.6,2998.8,164
+2016/3/8,10:45:00,2999.0,3005.0,2995.0,3003.2,171
+2016/3/8,10:46:00,3004.0,3009.6,3001.2,3005.0,159
+2016/3/8,10:47:00,3004.6,3005.0,3000.4,3001.8,65
+2016/3/8,10:48:00,3001.4,3001.8,3000.4,3000.8,37
+2016/3/8,10:49:00,3000.6,3002.0,3000.2,3001.2,32
+2016/3/8,10:50:00,3001.2,3002.4,3000.2,3000.6,44
+2016/3/8,10:51:00,3000.6,3001.2,2994.8,2999.2,99
+2016/3/8,10:52:00,2999.4,2999.8,2995.6,2999.8,44
+2016/3/8,10:53:00,2999.6,3000.0,2992.2,2992.4,84
+2016/3/8,10:54:00,2993.6,2997.0,2992.6,2995.4,49
+2016/3/8,10:55:00,2995.2,2996.2,2992.0,2996.2,52
+2016/3/8,10:56:00,2996.8,2999.4,2995.0,2997.0,37
+2016/3/8,10:57:00,2997.0,3002.0,2997.0,2998.2,40
+2016/3/8,10:58:00,2998.4,2999.4,2993.0,2994.0,32
+2016/3/8,10:59:00,2993.0,2996.4,2992.6,2996.4,43
+2016/3/8,11:00:00,2996.6,2996.6,2990.2,2992.8,80
+2016/3/8,11:01:00,2991.0,2992.4,2987.2,2989.0,110
+2016/3/8,11:02:00,2987.2,2997.6,2987.2,2997.2,63
+2016/3/8,11:03:00,2997.2,3001.2,2995.2,2998.0,60
+2016/3/8,11:04:00,2997.0,2997.4,2994.0,2994.4,26
+2016/3/8,11:05:00,2994.4,2995.0,2991.2,2993.0,52
+2016/3/8,11:06:00,2993.0,2994.2,2990.0,2994.2,32
+2016/3/8,11:07:00,2994.2,2994.2,2991.4,2993.0,32
+2016/3/8,11:08:00,2993.0,2993.6,2990.8,2993.2,31
+2016/3/8,11:09:00,2993.2,3006.8,2992.4,3004.2,96
+2016/3/8,11:10:00,3006.2,3017.0,3003.6,3016.2,225
+2016/3/8,11:11:00,3015.2,3016.6,3012.2,3016.0,172
+2016/3/8,11:12:00,3015.6,3016.8,3011.8,3013.6,85
+2016/3/8,11:13:00,3013.4,3019.0,3013.2,3018.0,151
+2016/3/8,11:14:00,3018.4,3020.0,3014.2,3017.2,104
+2016/3/8,11:15:00,3017.2,3021.0,3016.8,3021.0,109
+2016/3/8,11:16:00,3021.0,3021.4,3013.0,3013.8,78
+2016/3/8,11:17:00,3014.2,3015.0,3012.0,3015.0,30
+2016/3/8,11:18:00,3016.2,3016.2,3012.6,3014.8,34
+2016/3/8,11:19:00,3015.0,3018.6,3013.4,3016.2,40
+2016/3/8,11:20:00,3017.4,3020.8,3015.8,3019.0,74
+2016/3/8,11:21:00,3020.6,3028.0,3019.2,3028.0,160
+2016/3/8,11:22:00,3028.0,3028.8,3017.8,3021.0,105
+2016/3/8,11:23:00,3020.0,3021.2,3017.0,3019.2,63
+2016/3/8,11:24:00,3019.2,3022.0,3017.2,3022.0,45
+2016/3/8,11:25:00,3022.0,3024.6,3019.8,3023.2,72
+2016/3/8,11:26:00,3021.8,3024.2,3020.4,3021.6,45
+2016/3/8,11:27:00,3021.8,3028.0,3021.0,3028.0,59
+2016/3/8,11:28:00,3028.2,3032.2,3028.2,3031.6,157
+2016/3/8,11:29:00,3031.6,3037.0,3030.4,3036.0,152
+2016/3/8,11:30:00,3035.8,3038.0,3033.8,3037.2,110
+2016/3/8,13:01:00,3037.8,3039.0,3035.0,3036.8,159
+2016/3/8,13:02:00,3036.6,3037.8,3034.6,3035.2,70
+2016/3/8,13:03:00,3035.2,3036.0,3033.0,3034.0,76
+2016/3/8,13:04:00,3034.4,3035.8,3030.2,3032.0,60
+2016/3/8,13:05:00,3033.2,3033.8,3031.4,3032.2,32
+2016/3/8,13:06:00,3033.4,3034.2,3029.4,3030.4,64
+2016/3/8,13:07:00,3030.4,3032.0,3028.8,3030.0,44
+2016/3/8,13:08:00,3029.6,3031.8,3028.8,3031.8,29
+2016/3/8,13:09:00,3031.8,3031.8,3026.8,3030.4,56
+2016/3/8,13:10:00,3028.6,3032.0,3028.6,3032.0,39
+2016/3/8,13:11:00,3032.6,3032.6,3027.4,3028.4,42
+2016/3/8,13:12:00,3028.4,3030.6,3027.4,3028.6,33
+2016/3/8,13:13:00,3028.0,3029.0,3025.0,3029.0,68
+2016/3/8,13:14:00,3029.2,3033.0,3029.2,3032.4,65
+2016/3/8,13:15:00,3032.4,3033.4,3028.6,3028.6,36
+2016/3/8,13:16:00,3028.2,3033.8,3027.0,3033.8,44
+2016/3/8,13:17:00,3031.0,3037.4,3030.2,3033.0,69
+2016/3/8,13:18:00,3032.6,3038.8,3032.4,3037.8,70
+2016/3/8,13:19:00,3038.0,3038.2,3035.4,3037.8,62
+2016/3/8,13:20:00,3037.0,3042.0,3037.0,3041.8,90
+2016/3/8,13:21:00,3041.8,3045.4,3040.6,3044.0,144
+2016/3/8,13:22:00,3044.0,3045.8,3042.6,3042.6,75
+2016/3/8,13:23:00,3042.6,3042.6,3038.0,3038.2,70
+2016/3/8,13:24:00,3038.2,3038.8,3037.0,3038.4,47
+2016/3/8,13:25:00,3038.2,3038.2,3034.2,3035.0,28
+2016/3/8,13:26:00,3036.0,3036.0,3033.6,3035.0,28
+2016/3/8,13:27:00,3035.0,3036.2,3032.0,3036.0,50
+2016/3/8,13:28:00,3036.8,3037.0,3030.2,3032.0,41
+2016/3/8,13:29:00,3032.4,3034.4,3032.4,3033.8,32
+2016/3/8,13:30:00,3033.8,3034.6,3028.0,3030.0,55
+2016/3/8,13:31:00,3030.0,3031.4,3028.0,3028.0,44
+2016/3/8,13:32:00,3028.0,3029.4,3021.8,3022.0,115
+2016/3/8,13:33:00,3022.8,3023.8,3021.2,3021.4,64
+2016/3/8,13:34:00,3021.2,3026.4,3020.6,3026.4,64
+2016/3/8,13:35:00,3026.6,3028.4,3024.2,3026.2,37
+2016/3/8,13:36:00,3026.0,3026.0,3022.8,3023.2,34
+2016/3/8,13:37:00,3024.2,3025.0,3022.8,3024.0,21
+2016/3/8,13:38:00,3024.4,3028.8,3024.4,3027.6,42
+2016/3/8,13:39:00,3027.6,3028.0,3021.6,3021.6,44
+2016/3/8,13:40:00,3021.2,3025.4,3020.2,3022.0,52
+2016/3/8,13:41:00,3022.6,3024.0,3018.8,3020.8,58
+2016/3/8,13:42:00,3019.2,3026.0,3018.0,3025.6,56
+2016/3/8,13:43:00,3025.6,3027.4,3024.2,3026.0,54
+2016/3/8,13:44:00,3026.0,3031.4,3026.0,3030.4,65
+2016/3/8,13:45:00,3032.4,3037.2,3028.4,3033.8,98
+2016/3/8,13:46:00,3036.2,3037.2,3033.0,3035.4,66
+2016/3/8,13:47:00,3035.2,3037.0,3034.2,3035.0,53
+2016/3/8,13:48:00,3034.6,3035.0,3031.2,3033.4,57
+2016/3/8,13:49:00,3033.0,3035.6,3032.2,3034.0,39
+2016/3/8,13:50:00,3035.0,3038.8,3033.8,3038.4,54
+2016/3/8,13:51:00,3036.0,3046.0,3036.0,3044.4,108
+2016/3/8,13:52:00,3044.4,3051.0,3043.6,3049.4,204
+2016/3/8,13:53:00,3051.8,3054.8,3050.2,3051.6,127
+2016/3/8,13:54:00,3051.0,3054.0,3050.4,3053.8,83
+2016/3/8,13:55:00,3053.8,3058.6,3052.6,3052.6,113
+2016/3/8,13:56:00,3052.4,3057.0,3050.2,3050.2,77
+2016/3/8,13:57:00,3052.4,3058.0,3050.4,3057.4,55
+2016/3/8,13:58:00,3057.6,3061.6,3057.6,3061.0,168
+2016/3/8,13:59:00,3061.0,3061.0,3053.4,3053.6,102
+2016/3/8,14:00:00,3054.0,3055.0,3051.2,3052.8,68
+2016/3/8,14:01:00,3052.2,3055.2,3051.6,3051.8,89
+2016/3/8,14:02:00,3051.4,3052.8,3049.4,3052.0,75
+2016/3/8,14:03:00,3050.8,3052.6,3045.8,3047.8,71
+2016/3/8,14:04:00,3047.0,3050.0,3046.4,3048.6,37
+2016/3/8,14:05:00,3048.6,3050.2,3047.4,3049.2,74
+2016/3/8,14:06:00,3050.0,3053.6,3050.0,3052.2,62
+2016/3/8,14:07:00,3052.4,3053.2,3049.2,3053.0,45
+2016/3/8,14:08:00,3051.8,3055.0,3049.6,3055.0,42
+2016/3/8,14:09:00,3055.8,3056.0,3051.8,3051.8,38
+2016/3/8,14:10:00,3050.2,3051.2,3045.2,3045.2,65
+2016/3/8,14:11:00,3049.6,3049.6,3045.4,3045.8,36
+2016/3/8,14:12:00,3046.0,3046.0,3041.8,3041.8,54
+2016/3/8,14:13:00,3041.6,3042.0,3039.2,3040.0,69
+2016/3/8,14:14:00,3040.0,3042.0,3036.0,3036.0,67
+2016/3/8,14:15:00,3035.8,3037.8,3034.0,3036.6,60
+2016/3/8,14:16:00,3037.6,3040.4,3036.2,3039.8,42
+2016/3/8,14:17:00,3039.4,3041.8,3039.4,3041.0,28
+2016/3/8,14:18:00,3040.6,3045.0,3040.6,3044.0,33
+2016/3/8,14:19:00,3045.0,3045.8,3042.6,3043.6,33
+2016/3/8,14:20:00,3042.8,3043.6,3038.0,3038.8,36
+2016/3/8,14:21:00,3038.8,3045.8,3038.8,3045.0,51
+2016/3/8,14:22:00,3045.4,3051.8,3044.6,3049.4,89
+2016/3/8,14:23:00,3049.0,3057.6,3048.6,3057.6,116
+2016/3/8,14:24:00,3057.6,3064.4,3055.0,3062.8,170
+2016/3/8,14:25:00,3063.0,3064.2,3061.0,3063.0,93
+2016/3/8,14:26:00,3063.0,3063.6,3059.0,3059.0,82
+2016/3/8,14:27:00,3059.0,3062.0,3058.2,3061.6,40
+2016/3/8,14:28:00,3061.6,3065.0,3061.6,3065.0,76
+2016/3/8,14:29:00,3065.0,3065.0,3060.2,3060.4,75
+2016/3/8,14:30:00,3060.2,3060.4,3057.0,3057.0,78
+2016/3/8,14:31:00,3057.0,3058.8,3055.2,3058.4,59
+2016/3/8,14:32:00,3058.0,3058.8,3052.0,3052.0,57
+2016/3/8,14:33:00,3051.4,3055.8,3051.4,3054.0,34
+2016/3/8,14:34:00,3053.0,3053.0,3050.0,3051.2,49
+2016/3/8,14:35:00,3051.2,3055.8,3050.0,3051.2,50
+2016/3/8,14:36:00,3052.6,3053.2,3050.0,3051.0,41
+2016/3/8,14:37:00,3050.4,3051.6,3047.0,3047.0,65
+2016/3/8,14:38:00,3047.2,3051.0,3046.2,3049.4,47
+2016/3/8,14:39:00,3049.8,3049.8,3045.8,3049.0,67
+2016/3/8,14:40:00,3048.4,3056.2,3048.0,3056.2,67
+2016/3/8,14:41:00,3056.6,3063.8,3056.0,3063.8,112
+2016/3/8,14:42:00,3065.0,3067.4,3062.4,3067.4,99
+2016/3/8,14:43:00,3067.4,3068.2,3064.4,3065.8,97
+2016/3/8,14:44:00,3066.4,3066.4,3062.8,3062.8,46
+2016/3/8,14:45:00,3062.8,3063.0,3060.2,3063.0,36
+2016/3/8,14:46:00,3062.6,3065.0,3061.8,3061.8,49
+2016/3/8,14:47:00,3061.6,3061.6,3058.2,3059.0,38
+2016/3/8,14:48:00,3058.8,3061.6,3058.2,3061.0,39
+2016/3/8,14:49:00,3061.8,3062.0,3059.8,3060.0,46
+2016/3/8,14:50:00,3059.8,3060.4,3056.8,3056.8,49
+2016/3/8,14:51:00,3056.0,3060.8,3054.4,3060.8,103
+2016/3/8,14:52:00,3060.0,3066.0,3060.0,3065.8,106
+2016/3/8,14:53:00,3066.0,3068.0,3064.0,3067.6,118
+2016/3/8,14:54:00,3067.6,3070.2,3067.4,3069.4,152
+2016/3/8,14:55:00,3069.6,3071.0,3067.4,3070.4,168
+2016/3/8,14:56:00,3071.0,3075.0,3070.4,3074.8,180
+2016/3/8,14:57:00,3075.0,3076.0,3073.6,3073.6,136
+2016/3/8,14:58:00,3073.4,3075.0,3072.2,3074.6,163
+2016/3/8,14:59:00,3074.2,3076.0,3073.4,3074.6,134
+2016/3/8,15:00:00,3073.8,3075.8,3073.0,3075.4,171
+2016/3/9,09:31:00,3029.2,3029.2,3011.2,3011.2,823
+2016/3/9,09:32:00,3012.0,3021.6,3011.6,3018.6,290
+2016/3/9,09:33:00,3017.4,3021.6,3010.2,3021.6,247
+2016/3/9,09:34:00,3021.8,3026.2,3013.4,3016.6,205
+2016/3/9,09:35:00,3015.4,3017.4,3002.2,3007.6,269
+2016/3/9,09:36:00,3006.0,3006.0,2998.0,3001.2,329
+2016/3/9,09:37:00,3001.2,3010.6,2997.0,3010.2,235
+2016/3/9,09:38:00,3009.0,3010.4,3004.0,3010.4,152
+2016/3/9,09:39:00,3010.6,3013.8,3008.8,3012.2,208
+2016/3/9,09:40:00,3012.2,3014.4,3010.8,3013.2,154
+2016/3/9,09:41:00,3013.0,3014.6,3011.4,3014.6,117
+2016/3/9,09:42:00,3014.8,3021.0,3014.0,3018.6,130
+2016/3/9,09:43:00,3018.6,3028.0,3018.6,3027.0,131
+2016/3/9,09:44:00,3027.0,3029.0,3023.4,3025.4,126
+2016/3/9,09:45:00,3025.4,3026.0,3021.8,3022.0,94
+2016/3/9,09:46:00,3023.4,3025.8,3019.4,3020.6,132
+2016/3/9,09:47:00,3022.0,3025.6,3020.2,3020.2,92
+2016/3/9,09:48:00,3020.0,3034.8,3019.2,3032.8,183
+2016/3/9,09:49:00,3035.0,3036.0,3026.8,3029.8,130
+2016/3/9,09:50:00,3029.8,3035.4,3029.8,3033.8,85
+2016/3/9,09:51:00,3034.0,3034.2,3027.6,3028.0,111
+2016/3/9,09:52:00,3029.2,3031.6,3024.0,3024.8,86
+2016/3/9,09:53:00,3026.6,3027.6,3024.6,3027.4,51
+2016/3/9,09:54:00,3027.8,3029.4,3026.2,3029.2,71
+2016/3/9,09:55:00,3028.4,3029.8,3023.8,3026.6,96
+2016/3/9,09:56:00,3025.8,3029.0,3023.8,3026.8,138
+2016/3/9,09:57:00,3026.8,3038.0,3025.8,3032.8,160
+2016/3/9,09:58:00,3032.8,3033.8,3030.2,3031.0,49
+2016/3/9,09:59:00,3030.2,3032.4,3029.6,3032.4,49
+2016/3/9,10:00:00,3031.2,3035.0,3029.6,3029.6,92
+2016/3/9,10:01:00,3029.6,3032.8,3025.0,3027.0,104
+2016/3/9,10:02:00,3027.0,3027.0,3020.8,3020.8,136
+2016/3/9,10:03:00,3020.4,3024.8,3020.0,3022.2,61
+2016/3/9,10:04:00,3022.2,3024.0,3018.2,3020.4,89
+2016/3/9,10:05:00,3021.0,3024.0,3020.2,3022.2,68
+2016/3/9,10:06:00,3022.2,3022.6,3020.0,3021.0,51
+2016/3/9,10:07:00,3021.0,3026.0,3021.0,3022.6,76
+2016/3/9,10:08:00,3022.8,3034.6,3022.8,3031.4,90
+2016/3/9,10:09:00,3031.6,3034.2,3030.0,3031.0,69
+2016/3/9,10:10:00,3031.0,3033.6,3028.8,3033.2,78
+2016/3/9,10:11:00,3032.2,3032.2,3029.6,3030.0,44
+2016/3/9,10:12:00,3030.0,3030.2,3027.2,3030.2,66
+2016/3/9,10:13:00,3031.0,3036.0,3030.2,3035.0,87
+2016/3/9,10:14:00,3035.0,3038.0,3031.4,3037.8,91
+2016/3/9,10:15:00,3037.8,3040.0,3037.0,3038.2,122
+2016/3/9,10:16:00,3039.0,3039.0,3033.2,3034.8,68
+2016/3/9,10:17:00,3036.2,3036.2,3033.8,3036.0,63
+2016/3/9,10:18:00,3035.0,3035.0,3032.0,3034.4,35
+2016/3/9,10:19:00,3034.4,3038.2,3034.2,3034.2,32
+2016/3/9,10:20:00,3033.2,3038.0,3033.2,3038.0,32
+2016/3/9,10:21:00,3038.2,3042.2,3034.6,3036.2,95
+2016/3/9,10:22:00,3037.6,3037.6,3032.2,3032.4,58
+2016/3/9,10:23:00,3032.0,3034.2,3027.8,3027.8,77
+2016/3/9,10:24:00,3029.4,3030.0,3027.8,3029.6,44
+2016/3/9,10:25:00,3029.0,3030.0,3026.0,3029.8,69
+2016/3/9,10:26:00,3029.8,3032.6,3028.4,3028.8,67
+2016/3/9,10:27:00,3028.6,3029.8,3024.6,3025.2,71
+2016/3/9,10:28:00,3025.8,3027.6,3024.8,3027.0,31
+2016/3/9,10:29:00,3027.4,3028.0,3022.6,3023.6,55
+2016/3/9,10:30:00,3023.4,3025.6,3021.2,3023.0,76
+2016/3/9,10:31:00,3022.8,3023.6,3020.0,3020.2,114
+2016/3/9,10:32:00,3019.4,3025.6,3018.6,3023.8,91
+2016/3/9,10:33:00,3023.8,3028.8,3023.8,3025.6,66
+2016/3/9,10:34:00,3025.6,3027.0,3022.0,3022.0,54
+2016/3/9,10:35:00,3021.4,3022.2,3019.4,3021.6,40
+2016/3/9,10:36:00,3021.8,3021.8,3017.0,3018.0,120
+2016/3/9,10:37:00,3018.0,3022.6,3017.0,3020.0,56
+2016/3/9,10:38:00,3020.2,3025.2,3020.2,3022.0,58
+2016/3/9,10:39:00,3023.2,3023.2,3021.0,3021.0,35
+2016/3/9,10:40:00,3022.6,3026.8,3022.6,3025.0,57
+2016/3/9,10:41:00,3025.4,3025.4,3018.0,3021.2,60
+2016/3/9,10:42:00,3022.0,3022.0,3013.8,3015.8,95
+2016/3/9,10:43:00,3015.8,3016.8,3013.8,3015.4,76
+2016/3/9,10:44:00,3015.2,3029.2,3015.2,3028.8,110
+2016/3/9,10:45:00,3028.8,3033.0,3025.4,3030.6,133
+2016/3/9,10:46:00,3030.6,3034.6,3029.8,3032.2,101
+2016/3/9,10:47:00,3031.6,3031.6,3029.4,3031.0,34
+2016/3/9,10:48:00,3031.0,3032.0,3030.0,3030.2,37
+2016/3/9,10:49:00,3030.2,3036.0,3030.2,3034.2,54
+2016/3/9,10:50:00,3034.4,3034.4,3029.4,3029.8,43
+2016/3/9,10:51:00,3029.8,3030.4,3022.2,3023.8,49
+2016/3/9,10:52:00,3022.4,3026.0,3021.2,3023.6,65
+2016/3/9,10:53:00,3024.4,3025.6,3023.2,3024.8,45
+2016/3/9,10:54:00,3024.8,3024.8,3014.6,3016.0,175
+2016/3/9,10:55:00,3015.0,3018.0,3013.6,3015.8,105
+2016/3/9,10:56:00,3015.0,3019.4,3014.2,3017.6,60
+2016/3/9,10:57:00,3017.2,3017.2,3011.6,3012.4,90
+2016/3/9,10:58:00,3013.6,3016.6,3012.4,3014.2,35
+2016/3/9,10:59:00,3014.0,3019.4,3014.0,3019.2,38
+2016/3/9,11:00:00,3018.0,3018.8,3011.2,3012.4,77
+2016/3/9,11:01:00,3013.2,3013.2,3007.2,3007.2,178
+2016/3/9,11:02:00,3007.0,3011.6,3006.4,3007.2,82
+2016/3/9,11:03:00,3007.2,3013.0,3006.6,3010.6,65
+2016/3/9,11:04:00,3010.6,3014.8,3010.6,3014.0,49
+2016/3/9,11:05:00,3014.0,3014.0,3009.2,3014.0,51
+2016/3/9,11:06:00,3013.0,3013.0,3009.0,3010.6,58
+2016/3/9,11:07:00,3009.2,3017.8,3009.2,3016.6,88
+2016/3/9,11:08:00,3015.8,3016.6,3010.4,3010.4,36
+2016/3/9,11:09:00,3011.2,3013.0,3009.0,3010.8,55
+2016/3/9,11:10:00,3009.8,3015.0,3009.8,3012.8,43
+2016/3/9,11:11:00,3012.6,3019.6,3010.6,3016.0,62
+2016/3/9,11:12:00,3016.6,3016.6,3010.0,3010.0,67
+2016/3/9,11:13:00,3010.2,3017.4,3010.2,3014.0,47
+2016/3/9,11:14:00,3014.4,3018.8,3014.2,3014.2,38
+2016/3/9,11:15:00,3014.0,3014.8,3010.2,3011.4,51
+2016/3/9,11:16:00,3011.0,3013.2,3006.8,3007.6,102
+2016/3/9,11:17:00,3008.0,3010.6,3007.0,3010.2,58
+2016/3/9,11:18:00,3010.0,3011.8,3007.8,3007.8,39
+2016/3/9,11:19:00,3007.4,3014.0,3006.6,3013.0,43
+2016/3/9,11:20:00,3012.0,3013.0,3011.0,3011.0,24
+2016/3/9,11:21:00,3011.0,3012.2,3008.6,3008.6,45
+2016/3/9,11:22:00,3008.6,3010.4,3000.8,3002.2,110
+2016/3/9,11:23:00,3002.8,3005.4,3002.2,3002.4,68
+2016/3/9,11:24:00,3002.4,3004.6,2998.0,3002.4,131
+2016/3/9,11:25:00,3002.6,3003.0,2993.0,2993.4,123
+2016/3/9,11:26:00,2993.8,2996.0,2992.0,2993.8,123
+2016/3/9,11:27:00,2994.8,2997.0,2994.8,2995.0,68
+2016/3/9,11:28:00,2995.2,2999.2,2994.2,2999.2,81
+2016/3/9,11:29:00,2999.2,3003.0,2996.6,3003.0,79
+2016/3/9,11:30:00,3001.0,3002.6,2999.2,3001.4,55
+2016/3/9,13:01:00,3000.6,3001.6,2996.6,3001.6,91
+2016/3/9,13:02:00,3002.0,3003.2,3000.0,3000.2,42
+2016/3/9,13:03:00,3000.0,3002.0,2998.2,2998.2,41
+2016/3/9,13:04:00,2997.4,3003.4,2996.6,3002.8,54
+2016/3/9,13:05:00,3003.4,3012.8,3002.8,3011.0,128
+2016/3/9,13:06:00,3011.0,3015.0,3011.0,3012.8,72
+2016/3/9,13:07:00,3013.0,3013.2,3009.2,3011.6,37
+2016/3/9,13:08:00,3011.8,3011.8,3007.0,3007.0,51
+2016/3/9,13:09:00,3008.4,3008.4,3007.0,3008.4,31
+2016/3/9,13:10:00,3008.4,3008.8,3004.6,3007.2,38
+2016/3/9,13:11:00,3006.8,3010.2,3006.8,3010.2,65
+2016/3/9,13:12:00,3009.6,3011.6,3006.6,3007.2,51
+2016/3/9,13:13:00,3006.8,3008.0,3004.2,3005.8,55
+2016/3/9,13:14:00,3006.2,3007.8,3005.0,3006.2,38
+2016/3/9,13:15:00,3007.6,3011.8,3005.4,3009.4,43
+2016/3/9,13:16:00,3010.2,3013.0,3010.2,3012.6,38
+2016/3/9,13:17:00,3012.8,3018.6,3010.8,3017.6,67
+2016/3/9,13:18:00,3017.6,3021.8,3017.4,3019.8,93
+2016/3/9,13:19:00,3019.8,3024.6,3018.2,3023.8,121
+2016/3/9,13:20:00,3023.4,3023.8,3018.6,3019.8,47
+2016/3/9,13:21:00,3019.8,3021.6,3017.4,3020.0,53
+2016/3/9,13:22:00,3019.8,3019.8,3017.4,3017.4,26
+2016/3/9,13:23:00,3018.6,3019.4,3017.8,3017.8,14
+2016/3/9,13:24:00,3017.8,3019.2,3016.0,3017.6,40
+2016/3/9,13:25:00,3017.2,3019.6,3017.0,3019.6,26
+2016/3/9,13:26:00,3019.6,3020.8,3015.4,3016.6,72
+2016/3/9,13:27:00,3016.6,3017.8,3016.0,3017.0,35
+2016/3/9,13:28:00,3015.8,3016.6,3011.8,3014.0,60
+2016/3/9,13:29:00,3014.2,3014.2,3011.6,3014.0,37
+2016/3/9,13:30:00,3013.2,3024.0,3013.0,3024.0,58
+2016/3/9,13:31:00,3023.8,3024.0,3019.4,3020.2,73
+2016/3/9,13:32:00,3019.0,3019.0,3013.2,3013.2,43
+2016/3/9,13:33:00,3014.0,3016.8,3010.6,3010.6,42
+2016/3/9,13:34:00,3011.8,3014.6,3010.2,3013.8,46
+2016/3/9,13:35:00,3012.4,3016.2,3012.4,3013.0,41
+2016/3/9,13:36:00,3012.0,3015.6,3010.8,3015.0,66
+2016/3/9,13:37:00,3013.2,3017.6,3013.2,3015.6,38
+2016/3/9,13:38:00,3016.0,3017.8,3013.0,3017.8,43
+2016/3/9,13:39:00,3016.6,3016.8,3013.2,3016.0,22
+2016/3/9,13:40:00,3015.4,3023.2,3015.4,3023.0,83
+2016/3/9,13:41:00,3023.2,3025.6,3022.0,3023.2,82
+2016/3/9,13:42:00,3024.6,3027.8,3024.0,3026.6,72
+2016/3/9,13:43:00,3026.0,3026.0,3023.4,3024.8,37
+2016/3/9,13:44:00,3023.2,3028.4,3023.2,3027.6,56
+2016/3/9,13:45:00,3027.6,3027.8,3024.0,3024.0,38
+2016/3/9,13:46:00,3024.8,3025.0,3023.2,3024.2,24
+2016/3/9,13:47:00,3024.2,3028.4,3024.2,3026.4,33
+2016/3/9,13:48:00,3025.8,3025.8,3023.0,3023.4,38
+2016/3/9,13:49:00,3023.6,3024.6,3018.4,3019.6,48
+2016/3/9,13:50:00,3019.8,3020.6,3018.0,3019.0,47
+2016/3/9,13:51:00,3020.8,3020.8,3014.6,3016.0,54
+2016/3/9,13:52:00,3015.4,3017.8,3015.4,3017.8,23
+2016/3/9,13:53:00,3017.8,3019.8,3016.4,3018.0,42
+2016/3/9,13:54:00,3018.0,3018.2,3013.2,3013.8,48
+2016/3/9,13:55:00,3013.8,3017.0,3013.0,3013.0,50
+2016/3/9,13:56:00,3012.2,3014.4,3011.4,3013.6,40
+2016/3/9,13:57:00,3011.8,3016.4,3011.8,3015.6,39
+2016/3/9,13:58:00,3015.2,3015.2,3010.2,3011.0,59
+2016/3/9,13:59:00,3010.8,3013.2,3008.2,3009.8,64
+2016/3/9,14:00:00,3010.2,3011.0,3006.4,3007.6,83
+2016/3/9,14:01:00,3009.4,3009.6,3006.0,3008.6,63
+2016/3/9,14:02:00,3008.6,3011.8,3008.4,3008.4,40
+2016/3/9,14:03:00,3007.0,3013.2,3007.0,3011.6,85
+2016/3/9,14:04:00,3012.0,3014.8,3011.2,3012.8,52
+2016/3/9,14:05:00,3012.8,3014.0,3011.2,3012.6,47
+2016/3/9,14:06:00,3012.6,3016.0,3012.0,3014.2,29
+2016/3/9,14:07:00,3014.2,3016.4,3011.8,3016.4,31
+2016/3/9,14:08:00,3016.8,3018.0,3014.2,3015.0,50
+2016/3/9,14:09:00,3014.8,3014.8,3012.0,3012.4,32
+2016/3/9,14:10:00,3012.6,3014.2,3012.4,3013.2,28
+2016/3/9,14:11:00,3013.2,3018.0,3013.2,3016.4,60
+2016/3/9,14:12:00,3016.4,3017.2,3008.2,3008.2,69
+2016/3/9,14:13:00,3008.2,3009.4,3003.4,3006.0,109
+2016/3/9,14:14:00,3004.4,3006.0,3002.8,3003.8,66
+2016/3/9,14:15:00,3003.4,3004.8,2999.0,3000.4,85
+2016/3/9,14:16:00,2999.2,2999.4,2994.8,2999.4,108
+2016/3/9,14:17:00,3000.0,3007.0,2999.4,3006.0,79
+2016/3/9,14:18:00,3005.6,3006.6,3001.6,3006.6,60
+2016/3/9,14:19:00,3006.6,3009.0,3006.0,3007.2,51
+2016/3/9,14:20:00,3006.8,3006.8,3003.2,3004.2,47
+2016/3/9,14:21:00,3004.2,3009.8,3004.2,3009.8,68
+2016/3/9,14:22:00,3009.8,3015.0,3009.8,3015.0,54
+2016/3/9,14:23:00,3015.2,3016.6,3013.6,3015.2,77
+2016/3/9,14:24:00,3015.0,3016.8,3012.4,3013.0,48
+2016/3/9,14:25:00,3013.2,3015.0,3012.6,3014.8,38
+2016/3/9,14:26:00,3014.4,3015.8,3013.4,3013.6,44
+2016/3/9,14:27:00,3013.4,3015.0,3012.2,3013.2,33
+2016/3/9,14:28:00,3012.8,3012.8,3009.4,3011.0,32
+2016/3/9,14:29:00,3011.0,3013.0,3009.0,3012.4,33
+2016/3/9,14:30:00,3012.8,3023.2,3012.8,3022.2,144
+2016/3/9,14:31:00,3023.4,3029.0,3023.4,3027.8,191
+2016/3/9,14:32:00,3027.4,3028.0,3023.8,3024.6,60
+2016/3/9,14:33:00,3024.8,3028.0,3024.2,3025.4,64
+2016/3/9,14:34:00,3025.4,3025.6,3023.2,3023.2,41
+2016/3/9,14:35:00,3023.0,3028.0,3022.6,3026.0,65
+2016/3/9,14:36:00,3027.0,3027.6,3023.4,3023.6,55
+2016/3/9,14:37:00,3023.6,3024.6,3018.6,3019.2,72
+2016/3/9,14:38:00,3019.2,3019.2,3017.0,3017.2,62
+2016/3/9,14:39:00,3017.6,3023.0,3017.4,3020.0,55
+2016/3/9,14:40:00,3020.2,3025.0,3018.0,3025.0,89
+2016/3/9,14:41:00,3024.8,3027.0,3021.0,3022.8,84
+2016/3/9,14:42:00,3023.0,3024.8,3020.0,3022.2,65
+2016/3/9,14:43:00,3022.2,3022.2,3019.0,3021.4,68
+2016/3/9,14:44:00,3021.6,3028.8,3021.2,3028.0,93
+2016/3/9,14:45:00,3028.8,3029.0,3024.2,3029.0,99
+2016/3/9,14:46:00,3029.0,3033.0,3029.0,3031.8,141
+2016/3/9,14:47:00,3032.0,3032.0,3029.0,3031.4,85
+2016/3/9,14:48:00,3031.6,3031.6,3027.8,3028.2,101
+2016/3/9,14:49:00,3028.0,3032.0,3028.0,3030.8,89
+2016/3/9,14:50:00,3030.8,3031.2,3029.0,3030.2,79
+2016/3/9,14:51:00,3030.2,3033.0,3028.8,3033.0,144
+2016/3/9,14:52:00,3033.0,3033.2,3031.0,3031.4,119
+2016/3/9,14:53:00,3032.2,3033.8,3032.2,3032.2,110
+2016/3/9,14:54:00,3032.0,3032.6,3027.6,3027.6,153
+2016/3/9,14:55:00,3027.6,3031.8,3027.6,3030.8,147
+2016/3/9,14:56:00,3030.2,3031.2,3026.4,3027.6,155
+2016/3/9,14:57:00,3027.4,3028.0,3025.0,3025.6,154
+2016/3/9,14:58:00,3025.6,3025.6,3020.0,3021.2,190
+2016/3/9,14:59:00,3020.6,3023.0,3020.0,3021.0,139
+2016/3/9,15:00:00,3021.4,3024.4,3016.6,3016.6,262
+2016/3/10,09:31:00,3020.6,3034.0,3020.6,3030.0,403
+2016/3/10,09:32:00,3030.2,3032.2,3025.2,3028.4,193
+2016/3/10,09:33:00,3027.4,3029.6,3023.6,3024.8,185
+2016/3/10,09:34:00,3024.8,3050.0,3024.0,3045.2,315
+2016/3/10,09:35:00,3045.4,3054.8,3043.2,3050.2,366
+2016/3/10,09:36:00,3049.6,3054.4,3049.6,3050.0,221
+2016/3/10,09:37:00,3050.2,3058.0,3050.2,3052.2,230
+2016/3/10,09:38:00,3052.2,3055.0,3051.4,3053.0,122
+2016/3/10,09:39:00,3053.0,3058.8,3051.8,3056.2,149
+2016/3/10,09:40:00,3056.4,3060.0,3051.6,3055.0,154
+2016/3/10,09:41:00,3055.0,3060.0,3050.0,3050.2,187
+2016/3/10,09:42:00,3050.0,3055.0,3050.0,3053.8,98
+2016/3/10,09:43:00,3053.8,3054.0,3045.6,3050.8,120
+2016/3/10,09:44:00,3050.6,3053.6,3047.8,3048.2,104
+2016/3/10,09:45:00,3048.0,3050.6,3047.0,3050.6,82
+2016/3/10,09:46:00,3049.2,3051.6,3041.0,3047.2,167
+2016/3/10,09:47:00,3047.4,3048.0,3041.4,3041.4,86
+2016/3/10,09:48:00,3041.6,3045.2,3040.0,3042.0,93
+2016/3/10,09:49:00,3041.8,3043.6,3037.4,3037.4,117
+2016/3/10,09:50:00,3037.0,3037.8,3030.0,3030.0,189
+2016/3/10,09:51:00,3030.0,3034.8,3027.0,3032.4,147
+2016/3/10,09:52:00,3032.4,3034.8,3031.4,3032.6,75
+2016/3/10,09:53:00,3033.6,3036.6,3033.0,3035.2,81
+2016/3/10,09:54:00,3036.0,3037.2,3033.8,3036.8,62
+2016/3/10,09:55:00,3036.8,3036.8,3030.2,3032.8,101
+2016/3/10,09:56:00,3033.0,3038.8,3031.6,3037.4,76
+2016/3/10,09:57:00,3037.8,3038.6,3032.8,3033.8,59
+2016/3/10,09:58:00,3034.0,3038.0,3032.4,3034.0,71
+2016/3/10,09:59:00,3033.8,3037.8,3030.0,3034.6,82
+2016/3/10,10:00:00,3036.2,3036.2,3030.0,3031.6,81
+2016/3/10,10:01:00,3031.4,3033.0,3029.0,3031.6,93
+2016/3/10,10:02:00,3032.6,3032.6,3025.8,3026.0,119
+2016/3/10,10:03:00,3025.6,3025.6,3017.8,3019.0,242
+2016/3/10,10:04:00,3019.0,3022.0,3016.8,3020.8,135
+2016/3/10,10:05:00,3020.0,3023.6,3019.0,3022.8,107
+2016/3/10,10:06:00,3022.8,3025.0,3022.2,3025.0,65
+2016/3/10,10:07:00,3025.0,3026.0,3024.4,3024.6,66
+2016/3/10,10:08:00,3024.8,3025.0,3022.4,3024.6,36
+2016/3/10,10:09:00,3024.6,3027.0,3023.4,3026.6,47
+2016/3/10,10:10:00,3026.6,3028.0,3024.6,3027.8,45
+2016/3/10,10:11:00,3028.0,3029.4,3027.6,3029.0,66
+2016/3/10,10:12:00,3027.8,3031.8,3025.4,3031.0,64
+2016/3/10,10:13:00,3030.0,3030.4,3027.4,3027.6,41
+2016/3/10,10:14:00,3027.4,3027.8,3025.4,3026.8,45
+2016/3/10,10:15:00,3025.4,3027.4,3024.8,3025.8,29
+2016/3/10,10:16:00,3025.8,3027.2,3024.6,3026.0,50
+2016/3/10,10:17:00,3026.2,3029.8,3026.0,3028.2,65
+2016/3/10,10:18:00,3027.8,3027.8,3023.4,3024.8,93
+2016/3/10,10:19:00,3024.8,3024.8,3022.0,3022.0,76
+2016/3/10,10:20:00,3022.0,3026.2,3022.0,3023.2,78
+2016/3/10,10:21:00,3023.2,3028.2,3022.4,3028.2,83
+2016/3/10,10:22:00,3028.8,3030.4,3027.2,3030.0,55
+2016/3/10,10:23:00,3031.6,3033.2,3029.8,3033.2,57
+2016/3/10,10:24:00,3033.2,3033.6,3030.2,3032.0,52
+2016/3/10,10:25:00,3032.0,3032.0,3026.6,3029.6,47
+2016/3/10,10:26:00,3029.6,3030.8,3028.2,3028.2,43
+2016/3/10,10:27:00,3030.4,3030.8,3028.2,3029.2,26
+2016/3/10,10:28:00,3029.0,3029.0,3025.6,3028.6,57
+2016/3/10,10:29:00,3028.6,3030.2,3027.8,3028.0,30
+2016/3/10,10:30:00,3028.8,3032.2,3026.2,3026.2,71
+2016/3/10,10:31:00,3026.2,3027.6,3025.2,3025.2,97
+2016/3/10,10:32:00,3027.0,3027.4,3023.8,3027.4,59
+2016/3/10,10:33:00,3027.2,3036.8,3026.8,3035.0,119
+2016/3/10,10:34:00,3035.0,3037.8,3032.6,3034.2,74
+2016/3/10,10:35:00,3034.2,3035.0,3030.4,3031.8,48
+2016/3/10,10:36:00,3032.0,3033.0,3030.2,3031.8,33
+2016/3/10,10:37:00,3032.0,3038.0,3032.0,3032.6,60
+2016/3/10,10:38:00,3033.0,3033.6,3028.6,3032.4,79
+2016/3/10,10:39:00,3032.6,3034.2,3028.2,3029.6,41
+2016/3/10,10:40:00,3029.8,3032.6,3029.6,3030.2,32
+2016/3/10,10:41:00,3030.0,3033.8,3029.8,3029.8,36
+2016/3/10,10:42:00,3031.0,3031.6,3023.0,3023.6,106
+2016/3/10,10:43:00,3023.8,3027.0,3022.0,3022.0,81
+2016/3/10,10:44:00,3021.8,3025.2,3021.8,3024.6,31
+2016/3/10,10:45:00,3024.8,3024.8,3021.2,3021.6,79
+2016/3/10,10:46:00,3022.6,3025.0,3021.4,3024.4,55
+2016/3/10,10:47:00,3024.4,3024.4,3022.6,3023.0,41
+2016/3/10,10:48:00,3022.8,3026.8,3022.8,3026.0,56
+2016/3/10,10:49:00,3025.4,3026.4,3025.0,3025.2,37
+2016/3/10,10:50:00,3026.0,3026.0,3021.6,3021.8,63
+2016/3/10,10:51:00,3021.6,3023.6,3021.4,3021.6,66
+2016/3/10,10:52:00,3021.6,3023.0,3018.0,3018.0,89
+2016/3/10,10:53:00,3019.0,3020.0,3015.2,3020.0,112
+2016/3/10,10:54:00,3020.2,3023.2,3020.2,3023.2,52
+2016/3/10,10:55:00,3023.2,3025.4,3023.2,3023.6,33
+2016/3/10,10:56:00,3024.4,3034.8,3024.4,3031.8,139
+2016/3/10,10:57:00,3031.4,3032.8,3027.0,3028.2,46
+2016/3/10,10:58:00,3028.0,3032.2,3028.0,3030.4,41
+2016/3/10,10:59:00,3030.2,3030.8,3021.4,3023.0,82
+2016/3/10,11:00:00,3022.6,3024.2,3018.0,3018.4,106
+2016/3/10,11:01:00,3019.8,3022.4,3018.4,3019.8,76
+2016/3/10,11:02:00,3019.4,3026.2,3018.0,3024.2,66
+2016/3/10,11:03:00,3024.2,3025.0,3019.2,3022.2,45
+2016/3/10,11:04:00,3023.2,3023.8,3015.6,3018.4,70
+2016/3/10,11:05:00,3018.4,3018.4,3013.6,3015.2,118
+2016/3/10,11:06:00,3014.4,3017.4,3013.6,3015.4,99
+2016/3/10,11:07:00,3016.8,3021.6,3016.6,3019.2,70
+2016/3/10,11:08:00,3019.8,3023.6,3019.8,3021.0,62
+2016/3/10,11:09:00,3020.6,3021.8,3019.8,3021.8,17
+2016/3/10,11:10:00,3021.6,3022.0,3018.6,3020.0,32
+2016/3/10,11:11:00,3021.0,3023.8,3021.0,3022.4,57
+2016/3/10,11:12:00,3022.0,3024.0,3019.2,3021.0,44
+2016/3/10,11:13:00,3021.0,3027.0,3021.0,3025.8,55
+2016/3/10,11:14:00,3025.8,3027.2,3023.6,3023.8,53
+2016/3/10,11:15:00,3025.4,3025.6,3020.6,3021.2,36
+2016/3/10,11:16:00,3020.8,3021.8,3019.4,3019.4,49
+2016/3/10,11:17:00,3020.0,3024.0,3020.0,3021.0,37
+2016/3/10,11:18:00,3021.0,3025.8,3021.0,3023.6,34
+2016/3/10,11:19:00,3023.6,3023.6,3019.4,3019.4,33
+2016/3/10,11:20:00,3020.6,3025.2,3017.2,3020.2,65
+2016/3/10,11:21:00,3020.6,3023.4,3018.8,3020.8,33
+2016/3/10,11:22:00,3022.0,3024.8,3021.0,3024.8,41
+2016/3/10,11:23:00,3025.0,3025.4,3020.4,3020.4,32
+2016/3/10,11:24:00,3020.4,3021.6,3017.2,3021.0,45
+2016/3/10,11:25:00,3022.2,3022.2,3019.2,3021.8,12
+2016/3/10,11:26:00,3022.6,3025.4,3021.0,3022.0,26
+2016/3/10,11:27:00,3022.4,3024.4,3019.0,3019.8,23
+2016/3/10,11:28:00,3019.8,3020.2,3019.4,3019.4,23
+2016/3/10,11:29:00,3019.6,3022.8,3019.2,3020.0,26
+2016/3/10,11:30:00,3020.2,3028.8,3019.2,3028.8,97
+2016/3/10,13:01:00,3028.2,3031.2,3027.0,3028.6,98
+2016/3/10,13:02:00,3028.6,3028.6,3025.2,3027.8,34
+2016/3/10,13:03:00,3028.2,3028.4,3027.6,3028.0,18
+2016/3/10,13:04:00,3027.6,3028.0,3026.6,3028.0,10
+2016/3/10,13:05:00,3027.8,3030.4,3027.8,3028.6,38
+2016/3/10,13:06:00,3029.6,3031.0,3028.4,3030.0,32
+2016/3/10,13:07:00,3030.4,3030.6,3026.8,3029.4,41
+2016/3/10,13:08:00,3029.4,3030.8,3026.0,3026.0,45
+2016/3/10,13:09:00,3026.8,3029.4,3026.8,3028.4,39
+2016/3/10,13:10:00,3028.6,3029.2,3027.2,3028.0,25
+2016/3/10,13:11:00,3028.2,3029.0,3026.0,3027.0,25
+2016/3/10,13:12:00,3027.2,3030.6,3027.0,3030.6,40
+2016/3/10,13:13:00,3030.8,3030.8,3028.2,3028.2,18
+2016/3/10,13:14:00,3029.0,3029.8,3028.0,3028.0,30
+2016/3/10,13:15:00,3029.2,3029.4,3026.0,3027.4,31
+2016/3/10,13:16:00,3028.0,3028.4,3026.6,3028.4,15
+2016/3/10,13:17:00,3028.8,3032.8,3028.8,3031.8,72
+2016/3/10,13:18:00,3031.6,3037.0,3031.6,3035.8,110
+2016/3/10,13:19:00,3036.0,3037.0,3035.0,3036.6,74
+2016/3/10,13:20:00,3037.4,3040.8,3037.0,3039.6,131
+2016/3/10,13:21:00,3039.0,3040.0,3037.6,3038.8,58
+2016/3/10,13:22:00,3038.8,3041.8,3038.6,3041.0,75
+2016/3/10,13:23:00,3040.2,3040.8,3037.8,3039.6,69
+2016/3/10,13:24:00,3039.8,3039.8,3037.0,3039.0,38
+2016/3/10,13:25:00,3038.8,3041.0,3038.8,3038.8,51
+2016/3/10,13:26:00,3039.8,3047.0,3039.6,3045.6,140
+2016/3/10,13:27:00,3044.8,3046.6,3043.6,3045.0,82
+2016/3/10,13:28:00,3045.6,3048.0,3044.0,3044.0,85
+2016/3/10,13:29:00,3044.0,3045.0,3040.6,3045.0,67
+2016/3/10,13:30:00,3045.0,3049.0,3042.2,3049.0,101
+2016/3/10,13:31:00,3049.0,3050.0,3045.4,3045.8,104
+2016/3/10,13:32:00,3046.2,3047.0,3043.4,3043.8,57
+2016/3/10,13:33:00,3044.8,3045.0,3043.0,3044.0,31
+2016/3/10,13:34:00,3043.6,3045.2,3042.6,3042.6,42
+2016/3/10,13:35:00,3043.0,3045.0,3042.2,3044.2,50
+2016/3/10,13:36:00,3044.4,3045.2,3040.0,3041.8,55
+2016/3/10,13:37:00,3040.0,3043.2,3040.0,3042.6,43
+2016/3/10,13:38:00,3040.6,3043.0,3040.6,3042.6,26
+2016/3/10,13:39:00,3042.0,3048.0,3041.8,3047.6,96
+2016/3/10,13:40:00,3048.8,3049.6,3044.8,3049.2,113
+2016/3/10,13:41:00,3049.2,3051.0,3047.2,3049.2,104
+2016/3/10,13:42:00,3048.6,3051.0,3047.8,3049.0,80
+2016/3/10,13:43:00,3047.6,3048.8,3045.8,3046.6,45
+2016/3/10,13:44:00,3046.6,3047.4,3045.8,3047.4,26
+2016/3/10,13:45:00,3045.8,3046.6,3044.6,3044.8,41
+2016/3/10,13:46:00,3044.4,3045.6,3044.0,3045.0,30
+2016/3/10,13:47:00,3044.8,3045.6,3042.4,3043.6,32
+2016/3/10,13:48:00,3044.0,3046.2,3044.0,3045.8,17
+2016/3/10,13:49:00,3045.6,3045.6,3041.2,3042.0,53
+2016/3/10,13:50:00,3042.0,3042.0,3037.0,3038.0,106
+2016/3/10,13:51:00,3038.8,3044.6,3038.2,3041.2,78
+2016/3/10,13:52:00,3042.0,3044.2,3040.8,3044.2,29
+2016/3/10,13:53:00,3044.2,3044.4,3041.8,3042.0,36
+2016/3/10,13:54:00,3041.2,3042.4,3038.2,3038.4,42
+2016/3/10,13:55:00,3038.4,3039.4,3036.2,3037.8,69
+2016/3/10,13:56:00,3037.6,3038.4,3035.0,3037.0,70
+2016/3/10,13:57:00,3037.0,3038.6,3036.4,3036.6,52
+2016/3/10,13:58:00,3036.8,3040.6,3036.8,3039.8,58
+2016/3/10,13:59:00,3040.2,3042.0,3039.0,3039.6,33
+2016/3/10,14:00:00,3040.0,3040.0,3037.2,3038.8,36
+2016/3/10,14:01:00,3038.8,3039.0,3036.8,3036.8,36
+2016/3/10,14:02:00,3036.2,3037.0,3031.4,3032.2,113
+2016/3/10,14:03:00,3032.2,3032.8,3028.6,3028.8,93
+2016/3/10,14:04:00,3028.8,3030.4,3025.0,3030.0,108
+2016/3/10,14:05:00,3029.8,3031.6,3029.0,3029.6,40
+2016/3/10,14:06:00,3029.6,3030.6,3027.4,3030.2,42
+2016/3/10,14:07:00,3030.6,3030.8,3027.0,3027.6,35
+2016/3/10,14:08:00,3027.6,3032.2,3027.2,3030.8,46
+2016/3/10,14:09:00,3030.8,3030.8,3025.0,3026.8,67
+2016/3/10,14:10:00,3026.0,3029.4,3025.0,3027.4,63
+2016/3/10,14:11:00,3026.2,3029.6,3023.6,3029.6,70
+2016/3/10,14:12:00,3029.8,3030.4,3028.2,3028.4,44
+2016/3/10,14:13:00,3028.2,3030.0,3025.8,3025.8,43
+2016/3/10,14:14:00,3025.6,3030.2,3025.4,3029.8,47
+2016/3/10,14:15:00,3030.0,3030.2,3026.4,3028.8,48
+2016/3/10,14:16:00,3028.8,3028.8,3023.0,3023.8,93
+2016/3/10,14:17:00,3023.8,3026.2,3022.0,3022.0,87
+2016/3/10,14:18:00,3021.6,3025.6,3021.6,3023.8,69
+2016/3/10,14:19:00,3024.2,3028.6,3023.0,3028.6,67
+2016/3/10,14:20:00,3028.6,3028.6,3026.4,3027.6,46
+2016/3/10,14:21:00,3027.2,3028.0,3024.2,3027.6,40
+2016/3/10,14:22:00,3027.6,3028.2,3025.8,3026.4,31
+2016/3/10,14:23:00,3026.8,3026.8,3022.2,3025.4,58
+2016/3/10,14:24:00,3024.4,3031.0,3024.0,3031.0,95
+2016/3/10,14:25:00,3031.2,3034.2,3030.2,3034.0,73
+2016/3/10,14:26:00,3034.0,3035.4,3032.4,3034.8,52
+2016/3/10,14:27:00,3035.6,3036.2,3033.0,3033.6,58
+2016/3/10,14:28:00,3033.8,3034.0,3032.6,3032.6,25
+2016/3/10,14:29:00,3033.0,3033.0,3030.8,3031.8,40
+2016/3/10,14:30:00,3031.8,3032.0,3030.2,3030.6,38
+2016/3/10,14:31:00,3030.8,3030.8,3028.6,3029.6,52
+2016/3/10,14:32:00,3029.8,3032.0,3026.0,3026.4,69
+2016/3/10,14:33:00,3026.4,3027.0,3021.0,3021.0,83
+2016/3/10,14:34:00,3021.0,3023.6,3020.0,3021.0,92
+2016/3/10,14:35:00,3021.0,3022.0,3019.0,3019.0,82
+2016/3/10,14:36:00,3019.0,3019.0,3016.0,3016.2,105
+2016/3/10,14:37:00,3017.0,3020.2,3016.2,3018.4,58
+2016/3/10,14:38:00,3018.8,3021.4,3018.0,3019.2,61
+2016/3/10,14:39:00,3019.0,3021.4,3019.0,3021.4,49
+2016/3/10,14:40:00,3020.6,3022.6,3020.6,3021.8,34
+2016/3/10,14:41:00,3021.8,3022.2,3016.2,3019.2,93
+2016/3/10,14:42:00,3018.6,3019.4,3010.4,3010.4,221
+2016/3/10,14:43:00,3010.2,3010.2,3004.8,3005.4,180
+2016/3/10,14:44:00,3005.6,3007.8,2992.4,2994.0,344
+2016/3/10,14:45:00,2993.4,2998.8,2983.0,2983.2,342
+2016/3/10,14:46:00,2983.8,2994.6,2982.0,2992.0,282
+2016/3/10,14:47:00,2991.8,2993.2,2988.4,2989.0,151
+2016/3/10,14:48:00,2989.2,2996.0,2988.0,2992.0,187
+2016/3/10,14:49:00,2994.0,2995.0,2987.2,2988.0,147
+2016/3/10,14:50:00,2986.8,2991.0,2986.8,2990.0,149
+2016/3/10,14:51:00,2989.0,2994.0,2986.2,2992.0,131
+2016/3/10,14:52:00,2991.4,2991.4,2986.6,2988.2,97
+2016/3/10,14:53:00,2989.0,2989.0,2985.6,2987.4,108
+2016/3/10,14:54:00,2986.0,2987.0,2983.6,2987.0,127
+2016/3/10,14:55:00,2987.0,2993.6,2986.8,2993.0,149
+2016/3/10,14:56:00,2993.0,2994.2,2988.4,2992.0,117
+2016/3/10,14:57:00,2991.4,2992.0,2989.0,2989.0,113
+2016/3/10,14:58:00,2989.2,2991.2,2985.0,2985.0,164
+2016/3/10,14:59:00,2986.0,2990.4,2985.6,2989.0,189
+2016/3/10,15:00:00,2988.0,2988.0,2983.0,2983.0,260
+2016/3/11,09:31:00,2980.2,2980.2,2961.0,2967.8,684
+2016/3/11,09:32:00,2969.0,2970.0,2965.2,2969.4,307
+2016/3/11,09:33:00,2969.6,2977.6,2969.6,2975.8,279
+2016/3/11,09:34:00,2974.6,2975.4,2972.4,2974.4,109
+2016/3/11,09:35:00,2974.8,2975.0,2972.6,2975.0,115
+2016/3/11,09:36:00,2972.8,2977.2,2972.0,2974.6,167
+2016/3/11,09:37:00,2975.0,2975.8,2970.2,2975.4,127
+2016/3/11,09:38:00,2975.2,2985.0,2974.8,2985.0,173
+2016/3/11,09:39:00,2985.8,2987.8,2982.2,2985.0,152
+2016/3/11,09:40:00,2986.8,2990.8,2986.8,2986.8,149
+2016/3/11,09:41:00,2986.8,2987.2,2984.2,2984.6,74
+2016/3/11,09:42:00,2984.0,2984.4,2977.2,2978.0,132
+2016/3/11,09:43:00,2978.0,2981.4,2977.2,2981.4,79
+2016/3/11,09:44:00,2980.0,2982.8,2980.0,2980.6,67
+2016/3/11,09:45:00,2980.6,2981.0,2977.4,2980.6,59
+2016/3/11,09:46:00,2980.0,2988.0,2980.0,2984.2,135
+2016/3/11,09:47:00,2983.8,2985.6,2977.8,2978.0,106
+2016/3/11,09:48:00,2979.0,2979.4,2975.2,2977.0,110
+2016/3/11,09:49:00,2976.0,2979.8,2975.4,2979.0,74
+2016/3/11,09:50:00,2979.0,2979.0,2973.2,2977.8,98
+2016/3/11,09:51:00,2978.8,2980.6,2976.0,2980.0,73
+2016/3/11,09:52:00,2980.2,2984.4,2980.2,2983.0,74
+2016/3/11,09:53:00,2983.0,2986.2,2979.0,2981.8,80
+2016/3/11,09:54:00,2982.2,2984.2,2980.0,2980.6,56
+2016/3/11,09:55:00,2980.6,2984.4,2980.6,2983.2,47
+2016/3/11,09:56:00,2983.6,2985.4,2982.0,2983.4,76
+2016/3/11,09:57:00,2983.0,2988.8,2983.0,2988.6,96
+2016/3/11,09:58:00,2988.6,2989.8,2984.2,2985.4,94
+2016/3/11,09:59:00,2985.8,2988.2,2984.8,2987.4,59
+2016/3/11,10:00:00,2987.8,2987.8,2983.6,2983.8,73
+2016/3/11,10:01:00,2983.6,2996.6,2983.6,2994.2,127
+2016/3/11,10:02:00,2994.8,2995.0,2990.0,2992.2,87
+2016/3/11,10:03:00,2992.6,2994.0,2988.6,2990.0,98
+2016/3/11,10:04:00,2990.8,2992.8,2990.4,2991.0,84
+2016/3/11,10:05:00,2990.8,2991.8,2987.0,2989.0,132
+2016/3/11,10:06:00,2988.4,2990.2,2987.4,2989.0,79
+2016/3/11,10:07:00,2989.0,2990.0,2986.6,2988.0,77
+2016/3/11,10:08:00,2986.8,2989.4,2986.8,2989.2,37
+2016/3/11,10:09:00,2989.0,2989.4,2987.2,2988.0,44
+2016/3/11,10:10:00,2987.8,2989.8,2986.4,2987.4,76
+2016/3/11,10:11:00,2987.4,2989.8,2983.0,2983.4,79
+2016/3/11,10:12:00,2983.0,2985.4,2983.0,2984.4,49
+2016/3/11,10:13:00,2984.4,2987.2,2984.4,2986.8,53
+2016/3/11,10:14:00,2987.0,2988.0,2985.2,2985.8,60
+2016/3/11,10:15:00,2985.2,2985.6,2983.2,2983.6,62
+2016/3/11,10:16:00,2983.6,2984.2,2982.2,2983.8,68
+2016/3/11,10:17:00,2983.6,2989.8,2983.6,2989.8,95
+2016/3/11,10:18:00,2989.6,2991.6,2988.4,2990.4,72
+2016/3/11,10:19:00,2990.2,2990.2,2986.6,2986.8,62
+2016/3/11,10:20:00,2986.6,2987.0,2984.6,2985.2,34
+2016/3/11,10:21:00,2985.2,2988.0,2985.2,2985.4,50
+2016/3/11,10:22:00,2985.0,2985.0,2980.4,2981.6,86
+2016/3/11,10:23:00,2981.6,2982.0,2978.2,2978.2,87
+2016/3/11,10:24:00,2977.2,2977.8,2974.6,2976.4,84
+2016/3/11,10:25:00,2976.8,2978.6,2975.4,2977.0,51
+2016/3/11,10:26:00,2977.4,2978.0,2975.2,2977.8,68
+2016/3/11,10:27:00,2978.0,2979.0,2975.6,2978.6,66
+2016/3/11,10:28:00,2977.6,2979.0,2974.0,2975.4,93
+2016/3/11,10:29:00,2975.4,2975.4,2971.2,2972.4,81
+2016/3/11,10:30:00,2971.4,2974.2,2970.6,2971.6,81
+2016/3/11,10:31:00,2972.2,2972.2,2966.0,2971.0,190
+2016/3/11,10:32:00,2971.0,2974.8,2969.0,2972.2,129
+2016/3/11,10:33:00,2972.2,2975.6,2971.4,2973.6,79
+2016/3/11,10:34:00,2974.0,2975.8,2971.4,2971.6,64
+2016/3/11,10:35:00,2971.2,2971.6,2966.6,2967.6,112
+2016/3/11,10:36:00,2967.6,2967.6,2961.4,2965.4,150
+2016/3/11,10:37:00,2964.8,2973.0,2964.8,2969.8,145
+2016/3/11,10:38:00,2968.8,2972.0,2968.8,2969.8,45
+2016/3/11,10:39:00,2970.4,2970.8,2968.2,2969.6,59
+2016/3/11,10:40:00,2970.6,2975.0,2968.6,2974.8,92
+2016/3/11,10:41:00,2974.6,2975.8,2972.8,2974.0,49
+2016/3/11,10:42:00,2974.0,2975.0,2970.8,2971.4,40
+2016/3/11,10:43:00,2971.6,2974.0,2971.6,2971.6,37
+2016/3/11,10:44:00,2972.4,2975.0,2972.4,2973.0,35
+2016/3/11,10:45:00,2972.8,2975.0,2971.6,2972.4,59
+2016/3/11,10:46:00,2973.4,2974.0,2970.6,2973.2,50
+2016/3/11,10:47:00,2973.4,2975.2,2971.8,2972.8,42
+2016/3/11,10:48:00,2973.0,2973.0,2968.0,2969.4,52
+2016/3/11,10:49:00,2968.8,2971.0,2967.0,2968.6,51
+2016/3/11,10:50:00,2968.4,2971.0,2968.0,2970.2,53
+2016/3/11,10:51:00,2970.6,2978.0,2970.6,2977.0,143
+2016/3/11,10:52:00,2977.0,2980.0,2976.0,2977.8,141
+2016/3/11,10:53:00,2978.2,2982.4,2977.2,2980.6,92
+2016/3/11,10:54:00,2981.0,2983.4,2979.0,2983.4,97
+2016/3/11,10:55:00,2982.6,2983.2,2981.0,2981.0,67
+2016/3/11,10:56:00,2981.2,2984.8,2981.2,2982.8,70
+2016/3/11,10:57:00,2983.8,2983.8,2981.4,2981.4,50
+2016/3/11,10:58:00,2981.8,2982.8,2980.0,2982.8,35
+2016/3/11,10:59:00,2981.8,2982.0,2980.0,2980.6,27
+2016/3/11,11:00:00,2980.2,2983.0,2979.4,2983.0,34
+2016/3/11,11:01:00,2983.8,2984.0,2978.8,2980.0,60
+2016/3/11,11:02:00,2979.6,2983.0,2975.8,2978.0,49
+2016/3/11,11:03:00,2976.2,2978.0,2976.0,2977.0,42
+2016/3/11,11:04:00,2977.0,2978.8,2975.4,2977.2,38
+2016/3/11,11:05:00,2976.2,2983.2,2976.2,2981.0,66
+2016/3/11,11:06:00,2981.0,2981.0,2977.6,2979.6,44
+2016/3/11,11:07:00,2978.4,2981.0,2978.4,2978.6,49
+2016/3/11,11:08:00,2978.0,2982.6,2978.0,2981.8,65
+2016/3/11,11:09:00,2982.4,2986.0,2982.2,2985.0,103
+2016/3/11,11:10:00,2984.8,2985.0,2982.2,2982.4,77
+2016/3/11,11:11:00,2982.4,2984.2,2980.0,2980.0,58
+2016/3/11,11:12:00,2979.8,2980.2,2977.0,2977.8,64
+2016/3/11,11:13:00,2978.2,2980.0,2977.8,2979.8,25
+2016/3/11,11:14:00,2980.6,2980.6,2977.0,2977.2,36
+2016/3/11,11:15:00,2977.0,2978.8,2975.2,2978.0,42
+2016/3/11,11:16:00,2979.6,2979.6,2977.4,2978.2,34
+2016/3/11,11:17:00,2977.4,2977.4,2972.6,2974.2,106
+2016/3/11,11:18:00,2974.2,2977.0,2973.6,2975.4,37
+2016/3/11,11:19:00,2975.2,2975.8,2974.4,2975.8,19
+2016/3/11,11:20:00,2975.8,2976.0,2975.0,2976.0,13
+2016/3/11,11:21:00,2975.8,2979.4,2975.4,2979.4,38
+2016/3/11,11:22:00,2979.6,2990.8,2979.6,2990.0,151
+2016/3/11,11:23:00,2990.0,2990.2,2987.4,2988.8,61
+2016/3/11,11:24:00,2988.4,2989.0,2986.0,2987.2,39
+2016/3/11,11:25:00,2987.6,2991.2,2986.2,2988.0,68
+2016/3/11,11:26:00,2988.0,2988.2,2985.0,2986.0,27
+2016/3/11,11:27:00,2986.2,2992.0,2986.2,2991.0,77
+2016/3/11,11:28:00,2991.0,2992.8,2987.8,2990.8,74
+2016/3/11,11:29:00,2990.8,2993.8,2989.2,2990.4,87
+2016/3/11,11:30:00,2990.4,2991.0,2988.0,2989.0,51
+2016/3/11,13:01:00,2993.8,3004.4,2993.8,3002.8,357
+2016/3/11,13:02:00,3002.8,3004.0,3000.6,3001.0,103
+2016/3/11,13:03:00,3001.0,3005.0,3001.0,3003.0,111
+2016/3/11,13:04:00,3001.8,3004.0,3001.0,3001.0,73
+2016/3/11,13:05:00,3000.4,3001.8,2998.6,3001.0,52
+2016/3/11,13:06:00,3001.8,3002.2,3000.6,3000.6,75
+2016/3/11,13:07:00,3000.6,3000.6,2998.2,2998.4,35
+2016/3/11,13:08:00,2998.4,3001.2,2998.2,2998.4,47
+2016/3/11,13:09:00,2998.2,2998.8,2997.4,2998.8,23
+2016/3/11,13:10:00,3000.0,3002.0,2999.4,3001.0,60
+2016/3/11,13:11:00,3000.4,3004.0,3000.4,3004.0,104
+2016/3/11,13:12:00,3004.4,3004.6,3001.2,3003.2,66
+2016/3/11,13:13:00,3002.4,3004.4,3002.2,3003.0,82
+2016/3/11,13:14:00,3003.0,3004.8,3002.4,3004.8,66
+2016/3/11,13:15:00,3004.2,3004.8,3002.2,3002.2,66
+2016/3/11,13:16:00,3002.2,3008.2,3002.0,3007.6,128
+2016/3/11,13:17:00,3008.0,3011.0,3007.4,3011.0,136
+2016/3/11,13:18:00,3011.0,3011.0,3007.0,3009.0,76
+2016/3/11,13:19:00,3008.4,3009.2,3006.0,3006.6,67
+2016/3/11,13:20:00,3008.4,3008.6,3006.6,3008.2,48
+2016/3/11,13:21:00,3007.6,3010.8,3007.2,3008.0,86
+2016/3/11,13:22:00,3007.2,3008.0,3006.4,3007.0,59
+2016/3/11,13:23:00,3006.4,3008.0,3006.2,3008.0,55
+2016/3/11,13:24:00,3009.0,3010.2,3006.2,3006.4,57
+2016/3/11,13:25:00,3005.6,3007.6,3005.2,3006.6,68
+2016/3/11,13:26:00,3006.4,3010.4,3006.4,3009.6,102
+2016/3/11,13:27:00,3009.6,3010.8,3007.4,3007.8,75
+2016/3/11,13:28:00,3007.6,3012.0,3007.4,3010.6,75
+2016/3/11,13:29:00,3010.6,3010.6,3007.6,3007.8,46
+2016/3/11,13:30:00,3008.0,3008.2,3005.8,3007.6,65
+2016/3/11,13:31:00,3007.2,3008.0,3006.6,3007.2,69
+2016/3/11,13:32:00,3007.2,3007.4,3005.8,3005.8,69
+2016/3/11,13:33:00,3005.8,3006.0,3004.6,3005.0,85
+2016/3/11,13:34:00,3003.8,3006.6,3003.2,3005.4,98
+2016/3/11,13:35:00,3004.8,3005.0,3000.4,3000.8,83
+2016/3/11,13:36:00,3000.2,3000.8,2999.2,2999.4,78
+2016/3/11,13:37:00,3000.4,3003.0,2999.0,3000.2,82
+2016/3/11,13:38:00,3000.0,3000.2,2993.6,2997.0,119
+2016/3/11,13:39:00,2998.0,2999.2,2996.0,2997.6,57
+2016/3/11,13:40:00,2997.6,2998.0,2995.4,2997.4,50
+2016/3/11,13:41:00,2997.4,2998.0,2994.8,2994.8,76
+2016/3/11,13:42:00,2994.0,2995.8,2991.8,2993.8,82
+2016/3/11,13:43:00,2993.6,2996.4,2992.0,2995.0,46
+2016/3/11,13:44:00,2995.0,2995.0,2992.0,2993.0,45
+2016/3/11,13:45:00,2992.8,2996.0,2991.8,2995.4,43
+2016/3/11,13:46:00,2995.4,2996.6,2994.8,2994.8,41
+2016/3/11,13:47:00,2995.4,2998.8,2994.6,2997.0,58
+2016/3/11,13:48:00,2996.2,2998.0,2994.8,2995.0,63
+2016/3/11,13:49:00,2994.4,2994.4,2989.2,2989.4,91
+2016/3/11,13:50:00,2989.4,2994.4,2988.6,2989.0,107
+2016/3/11,13:51:00,2988.6,2992.0,2988.4,2989.4,66
+2016/3/11,13:52:00,2989.2,2992.0,2988.6,2990.4,57
+2016/3/11,13:53:00,2990.8,2993.8,2990.0,2992.8,42
+2016/3/11,13:54:00,2992.0,2992.0,2990.0,2990.4,33
+2016/3/11,13:55:00,2990.2,2995.0,2990.2,2994.2,49
+2016/3/11,13:56:00,2994.0,2995.0,2991.2,2991.2,45
+2016/3/11,13:57:00,2992.2,2992.4,2990.0,2991.0,30
+2016/3/11,13:58:00,2991.0,2997.0,2990.6,2996.6,67
+2016/3/11,13:59:00,2996.8,2997.0,2994.0,2996.2,61
+2016/3/11,14:00:00,2996.2,2997.0,2994.4,2996.4,52
+2016/3/11,14:01:00,2996.4,2996.6,2991.6,2994.2,83
+2016/3/11,14:02:00,2993.8,2993.8,2991.2,2992.8,57
+2016/3/11,14:03:00,2992.0,2992.0,2990.0,2991.8,63
+2016/3/11,14:04:00,2991.6,2991.6,2988.0,2989.0,77
+2016/3/11,14:05:00,2989.4,2991.2,2988.6,2989.4,35
+2016/3/11,14:06:00,2989.0,2989.2,2985.2,2985.2,96
+2016/3/11,14:07:00,2985.0,2988.4,2984.2,2988.2,57
+2016/3/11,14:08:00,2988.4,2989.6,2986.2,2988.4,45
+2016/3/11,14:09:00,2988.2,2989.0,2987.0,2988.4,31
+2016/3/11,14:10:00,2988.6,2989.0,2986.0,2986.0,41
+2016/3/11,14:11:00,2986.0,2987.6,2983.8,2984.0,63
+2016/3/11,14:12:00,2983.8,2985.4,2981.0,2981.0,111
+2016/3/11,14:13:00,2981.0,2982.0,2975.0,2976.0,151
+2016/3/11,14:14:00,2980.0,2980.0,2973.6,2975.2,145
+2016/3/11,14:15:00,2974.6,2980.0,2974.2,2980.0,86
+2016/3/11,14:16:00,2980.0,2980.0,2977.6,2977.8,80
+2016/3/11,14:17:00,2978.0,2979.6,2977.0,2978.6,82
+2016/3/11,14:18:00,2978.6,2980.0,2977.4,2979.0,38
+2016/3/11,14:19:00,2979.0,2979.6,2975.0,2976.0,82
+2016/3/11,14:20:00,2976.0,2977.8,2973.6,2975.6,73
+2016/3/11,14:21:00,2975.4,2984.8,2975.0,2984.0,132
+2016/3/11,14:22:00,2984.0,2986.6,2981.8,2984.2,113
+2016/3/11,14:23:00,2986.2,2988.2,2985.0,2985.8,81
+2016/3/11,14:24:00,2985.0,2986.6,2984.2,2986.6,53
+2016/3/11,14:25:00,2985.0,2988.0,2984.0,2986.0,60
+2016/3/11,14:26:00,2985.8,2986.6,2983.6,2984.0,39
+2016/3/11,14:27:00,2984.0,2985.8,2983.6,2985.6,27
+2016/3/11,14:28:00,2985.8,2988.0,2985.0,2988.0,45
+2016/3/11,14:29:00,2988.6,2988.8,2986.4,2988.2,42
+2016/3/11,14:30:00,2987.6,2987.6,2984.6,2985.2,46
+2016/3/11,14:31:00,2984.6,2984.6,2972.0,2974.0,117
+2016/3/11,14:32:00,2974.8,2975.0,2966.0,2967.8,235
+2016/3/11,14:33:00,2968.6,2973.0,2967.2,2970.0,82
+2016/3/11,14:34:00,2971.6,2975.2,2969.8,2972.2,80
+2016/3/11,14:35:00,2972.8,2974.8,2972.2,2974.6,54
+2016/3/11,14:36:00,2974.0,2974.6,2971.4,2971.8,63
+2016/3/11,14:37:00,2972.0,2978.2,2971.4,2978.0,83
+2016/3/11,14:38:00,2977.8,2990.0,2976.2,2988.6,171
+2016/3/11,14:39:00,2988.8,2996.8,2987.6,2996.0,201
+2016/3/11,14:40:00,2996.0,2997.6,2992.2,2994.2,146
+2016/3/11,14:41:00,2994.0,2996.2,2993.6,2995.0,68
+2016/3/11,14:42:00,2994.0,2995.2,2992.4,2994.6,58
+2016/3/11,14:43:00,2994.4,3000.8,2994.4,3000.4,163
+2016/3/11,14:44:00,3000.6,3000.8,2995.0,2996.8,85
+2016/3/11,14:45:00,2996.2,2997.4,2991.6,2992.6,84
+2016/3/11,14:46:00,2994.0,2997.0,2992.2,2993.8,56
+2016/3/11,14:47:00,2993.6,2994.0,2988.0,2990.4,60
+2016/3/11,14:48:00,2990.2,2991.6,2988.0,2988.8,41
+2016/3/11,14:49:00,2989.2,2993.2,2988.0,2992.0,75
+2016/3/11,14:50:00,2992.0,2993.6,2991.0,2991.0,60
+2016/3/11,14:51:00,2990.2,2990.2,2982.0,2983.2,144
+2016/3/11,14:52:00,2983.2,2989.0,2983.2,2989.0,79
+2016/3/11,14:53:00,2989.0,2992.6,2988.4,2992.0,81
+2016/3/11,14:54:00,2992.4,2992.4,2986.0,2987.6,32
+2016/3/11,14:55:00,2987.6,2987.8,2986.0,2987.0,70
+2016/3/11,14:56:00,2986.4,2991.0,2986.2,2989.8,86
+2016/3/11,14:57:00,2989.8,2992.8,2989.6,2990.0,114
+2016/3/11,14:58:00,2992.6,2992.6,2986.4,2987.4,154
+2016/3/11,14:59:00,2987.4,2989.6,2986.4,2986.6,149
+2016/3/11,15:00:00,2986.2,2988.2,2986.0,2986.6,187
+2016/3/14,09:31:00,3020.0,3045.2,3020.0,3040.2,826
+2016/3/14,09:32:00,3037.0,3040.0,3031.2,3032.6,275
+2016/3/14,09:33:00,3033.0,3034.2,3028.2,3028.8,154
+2016/3/14,09:34:00,3028.2,3034.8,3028.2,3034.2,183
+2016/3/14,09:35:00,3034.2,3035.8,3027.4,3029.2,188
+2016/3/14,09:36:00,3029.8,3033.4,3025.2,3028.4,188
+2016/3/14,09:37:00,3027.4,3034.8,3027.2,3030.0,122
+2016/3/14,09:38:00,3030.0,3031.8,3029.0,3029.6,121
+2016/3/14,09:39:00,3030.8,3030.8,3026.2,3029.2,138
+2016/3/14,09:40:00,3030.2,3030.6,3025.0,3025.0,99
+2016/3/14,09:41:00,3025.2,3027.4,3023.2,3024.0,141
+2016/3/14,09:42:00,3024.2,3030.6,3023.4,3030.6,126
+2016/3/14,09:43:00,3028.6,3030.2,3026.4,3027.8,63
+2016/3/14,09:44:00,3027.8,3029.4,3026.8,3029.2,58
+2016/3/14,09:45:00,3029.4,3033.6,3028.6,3032.0,80
+2016/3/14,09:46:00,3033.2,3037.4,3031.8,3037.4,145
+2016/3/14,09:47:00,3038.0,3044.6,3038.0,3044.6,209
+2016/3/14,09:48:00,3044.4,3050.8,3044.4,3050.8,243
+2016/3/14,09:49:00,3051.0,3053.6,3046.4,3048.2,174
+2016/3/14,09:50:00,3049.6,3052.0,3047.4,3052.0,152
+2016/3/14,09:51:00,3052.0,3055.0,3049.6,3051.2,182
+2016/3/14,09:52:00,3053.0,3056.6,3051.2,3053.6,158
+2016/3/14,09:53:00,3053.6,3054.4,3051.2,3053.2,99
+2016/3/14,09:54:00,3053.2,3057.0,3052.0,3056.6,146
+2016/3/14,09:55:00,3056.2,3057.6,3052.0,3057.4,201
+2016/3/14,09:56:00,3058.0,3066.6,3057.8,3065.6,318
+2016/3/14,09:57:00,3065.8,3068.2,3062.0,3062.0,165
+2016/3/14,09:58:00,3062.0,3063.8,3061.4,3063.0,83
+2016/3/14,09:59:00,3063.0,3065.0,3061.0,3062.0,95
+2016/3/14,10:00:00,3061.8,3066.8,3061.6,3065.8,111
+2016/3/14,10:01:00,3066.8,3073.4,3065.0,3065.4,326
+2016/3/14,10:02:00,3067.0,3068.2,3062.8,3063.8,112
+2016/3/14,10:03:00,3064.2,3066.8,3064.2,3065.0,84
+2016/3/14,10:04:00,3065.0,3066.6,3064.2,3065.0,76
+2016/3/14,10:05:00,3064.6,3066.0,3061.0,3061.4,104
+2016/3/14,10:06:00,3061.0,3064.2,3061.0,3062.0,114
+2016/3/14,10:07:00,3061.6,3066.4,3061.6,3063.8,81
+2016/3/14,10:08:00,3063.8,3068.0,3063.8,3065.6,100
+2016/3/14,10:09:00,3064.6,3066.6,3064.0,3064.0,69
+2016/3/14,10:10:00,3063.8,3068.0,3063.4,3068.0,82
+2016/3/14,10:11:00,3068.0,3070.8,3066.8,3068.4,120
+2016/3/14,10:12:00,3067.8,3068.6,3062.4,3064.0,82
+2016/3/14,10:13:00,3062.8,3065.0,3061.4,3062.8,83
+2016/3/14,10:14:00,3062.0,3065.0,3062.0,3065.0,49
+2016/3/14,10:15:00,3064.6,3065.8,3063.0,3064.2,69
+2016/3/14,10:16:00,3063.6,3064.4,3062.0,3063.4,71
+2016/3/14,10:17:00,3063.6,3064.2,3061.4,3061.6,86
+2016/3/14,10:18:00,3062.6,3068.6,3061.0,3065.8,109
+2016/3/14,10:19:00,3066.4,3072.0,3065.4,3071.4,181
+2016/3/14,10:20:00,3071.0,3075.8,3067.8,3075.4,171
+2016/3/14,10:21:00,3075.6,3079.6,3075.6,3078.0,248
+2016/3/14,10:22:00,3079.8,3083.0,3078.8,3080.0,208
+2016/3/14,10:23:00,3080.0,3080.0,3077.2,3078.8,120
+2016/3/14,10:24:00,3078.8,3080.4,3077.6,3079.6,121
+2016/3/14,10:25:00,3079.0,3084.2,3079.0,3081.2,154
+2016/3/14,10:26:00,3081.2,3082.8,3078.4,3080.0,145
+2016/3/14,10:27:00,3080.4,3085.0,3080.0,3083.6,113
+2016/3/14,10:28:00,3085.0,3087.0,3083.0,3086.4,178
+2016/3/14,10:29:00,3084.4,3087.4,3084.4,3087.4,117
+2016/3/14,10:30:00,3087.2,3088.0,3085.0,3085.8,130
+2016/3/14,10:31:00,3086.0,3091.0,3086.0,3086.0,265
+2016/3/14,10:32:00,3086.0,3088.0,3085.8,3086.6,82
+2016/3/14,10:33:00,3086.2,3086.4,3081.0,3081.8,130
+2016/3/14,10:34:00,3081.4,3083.0,3081.0,3081.2,74
+2016/3/14,10:35:00,3081.0,3082.8,3080.0,3080.0,91
+2016/3/14,10:36:00,3081.6,3082.4,3080.2,3082.4,102
+2016/3/14,10:37:00,3082.4,3084.4,3080.4,3083.8,51
+2016/3/14,10:38:00,3084.4,3084.4,3079.0,3079.2,73
+2016/3/14,10:39:00,3078.6,3083.0,3078.4,3082.4,72
+2016/3/14,10:40:00,3082.6,3085.4,3081.8,3085.0,104
+2016/3/14,10:41:00,3085.2,3086.4,3083.6,3084.4,88
+2016/3/14,10:42:00,3084.0,3085.8,3083.0,3084.8,42
+2016/3/14,10:43:00,3085.0,3085.2,3083.4,3083.4,33
+2016/3/14,10:44:00,3084.4,3086.0,3084.0,3085.2,54
+2016/3/14,10:45:00,3085.2,3085.2,3083.0,3084.0,25
+2016/3/14,10:46:00,3083.8,3085.4,3083.8,3085.0,33
+2016/3/14,10:47:00,3084.4,3085.0,3081.2,3084.6,58
+2016/3/14,10:48:00,3084.6,3086.6,3083.8,3086.6,73
+2016/3/14,10:49:00,3086.8,3091.2,3085.8,3091.0,163
+2016/3/14,10:50:00,3091.6,3094.8,3089.8,3093.6,153
+2016/3/14,10:51:00,3093.2,3094.2,3090.8,3092.0,73
+2016/3/14,10:52:00,3091.8,3092.6,3091.4,3092.2,84
+2016/3/14,10:53:00,3092.2,3092.2,3088.2,3089.6,43
+2016/3/14,10:54:00,3089.6,3090.0,3088.0,3088.0,41
+2016/3/14,10:55:00,3088.2,3092.0,3088.0,3091.8,50
+2016/3/14,10:56:00,3090.4,3092.0,3089.0,3090.8,24
+2016/3/14,10:57:00,3090.8,3091.6,3089.2,3090.8,28
+2016/3/14,10:58:00,3091.0,3092.0,3089.0,3092.0,33
+2016/3/14,10:59:00,3092.8,3101.0,3090.2,3099.8,143
+2016/3/14,11:00:00,3101.2,3104.8,3100.0,3103.4,132
+2016/3/14,11:01:00,3104.2,3106.8,3102.8,3105.4,148
+2016/3/14,11:02:00,3103.8,3105.6,3102.4,3102.4,43
+2016/3/14,11:03:00,3102.0,3102.4,3100.4,3101.4,31
+2016/3/14,11:04:00,3101.6,3103.8,3101.2,3103.8,33
+2016/3/14,11:05:00,3103.8,3104.4,3100.8,3102.4,54
+2016/3/14,11:06:00,3103.6,3105.0,3103.0,3103.6,51
+2016/3/14,11:07:00,3103.4,3108.8,3102.8,3108.0,110
+2016/3/14,11:08:00,3107.0,3108.2,3104.0,3105.8,62
+2016/3/14,11:09:00,3104.6,3106.2,3104.6,3105.6,31
+2016/3/14,11:10:00,3105.6,3105.8,3103.0,3105.8,39
+2016/3/14,11:11:00,3105.8,3108.8,3104.6,3108.8,91
+2016/3/14,11:12:00,3107.8,3107.8,3106.0,3106.2,35
+2016/3/14,11:13:00,3106.0,3106.0,3102.2,3104.0,55
+2016/3/14,11:14:00,3103.2,3104.0,3101.6,3101.6,45
+2016/3/14,11:15:00,3101.6,3104.2,3101.6,3102.8,55
+2016/3/14,11:16:00,3102.2,3103.0,3101.4,3102.0,57
+2016/3/14,11:17:00,3102.0,3102.0,3094.6,3095.2,87
+2016/3/14,11:18:00,3094.2,3099.0,3094.2,3098.6,81
+2016/3/14,11:19:00,3097.4,3099.2,3096.8,3098.8,41
+2016/3/14,11:20:00,3099.2,3103.0,3097.0,3102.8,99
+2016/3/14,11:21:00,3102.6,3103.0,3101.4,3101.4,49
+2016/3/14,11:22:00,3101.8,3101.8,3099.6,3100.4,29
+2016/3/14,11:23:00,3099.2,3100.4,3099.2,3100.2,18
+2016/3/14,11:24:00,3100.2,3102.8,3099.4,3100.2,46
+2016/3/14,11:25:00,3102.0,3102.8,3098.4,3100.2,48
+2016/3/14,11:26:00,3098.2,3099.8,3094.6,3094.6,49
+2016/3/14,11:27:00,3094.6,3098.0,3094.6,3095.4,33
+2016/3/14,11:28:00,3095.4,3097.2,3095.2,3095.4,35
+2016/3/14,11:29:00,3095.2,3097.0,3095.0,3096.4,20
+2016/3/14,11:30:00,3095.2,3096.4,3093.6,3095.0,68
+2016/3/14,13:01:00,3094.6,3098.8,3088.0,3092.8,176
+2016/3/14,13:02:00,3091.2,3095.0,3091.0,3092.0,37
+2016/3/14,13:03:00,3091.8,3094.0,3090.0,3090.8,56
+2016/3/14,13:04:00,3091.0,3092.8,3088.0,3089.6,53
+2016/3/14,13:05:00,3089.2,3092.0,3087.2,3092.0,67
+2016/3/14,13:06:00,3092.6,3103.0,3091.4,3096.2,76
+2016/3/14,13:07:00,3096.4,3098.8,3092.0,3093.4,41
+2016/3/14,13:08:00,3093.8,3094.8,3092.2,3094.0,38
+2016/3/14,13:09:00,3094.6,3096.4,3094.0,3096.4,32
+2016/3/14,13:10:00,3096.0,3096.0,3092.6,3094.2,24
+2016/3/14,13:11:00,3094.2,3094.2,3091.4,3093.6,23
+2016/3/14,13:12:00,3093.6,3102.2,3093.6,3099.6,69
+2016/3/14,13:13:00,3100.8,3100.8,3097.0,3098.6,31
+2016/3/14,13:14:00,3098.8,3099.8,3097.0,3097.0,24
+2016/3/14,13:15:00,3097.2,3097.2,3092.0,3092.6,33
+2016/3/14,13:16:00,3092.6,3096.2,3092.0,3095.2,38
+2016/3/14,13:17:00,3094.2,3096.2,3094.0,3094.4,20
+2016/3/14,13:18:00,3094.2,3095.0,3090.2,3090.2,39
+2016/3/14,13:19:00,3090.8,3092.2,3090.2,3091.2,30
+2016/3/14,13:20:00,3090.4,3093.0,3090.4,3090.4,30
+2016/3/14,13:21:00,3090.2,3090.2,3084.8,3087.0,94
+2016/3/14,13:22:00,3087.6,3091.0,3087.6,3090.0,61
+2016/3/14,13:23:00,3090.0,3090.0,3086.4,3087.4,36
+2016/3/14,13:24:00,3087.8,3089.8,3087.0,3089.8,31
+2016/3/14,13:25:00,3089.8,3091.8,3088.2,3091.8,32
+2016/3/14,13:26:00,3091.8,3095.4,3091.8,3094.4,64
+2016/3/14,13:27:00,3094.6,3094.6,3090.0,3090.4,41
+2016/3/14,13:28:00,3090.4,3091.8,3087.0,3090.0,51
+2016/3/14,13:29:00,3090.2,3091.6,3089.2,3089.6,32
+2016/3/14,13:30:00,3089.4,3090.0,3087.4,3089.6,41
+2016/3/14,13:31:00,3090.0,3090.4,3087.0,3088.8,43
+2016/3/14,13:32:00,3088.4,3092.6,3088.4,3091.6,89
+2016/3/14,13:33:00,3091.8,3093.0,3089.6,3091.6,74
+2016/3/14,13:34:00,3091.6,3095.2,3091.6,3094.4,83
+2016/3/14,13:35:00,3094.4,3096.4,3093.0,3094.6,70
+2016/3/14,13:36:00,3094.0,3094.6,3092.2,3094.4,31
+2016/3/14,13:37:00,3093.2,3097.6,3092.0,3095.2,47
+2016/3/14,13:38:00,3096.0,3096.0,3092.6,3093.2,36
+2016/3/14,13:39:00,3092.2,3094.4,3092.2,3092.4,22
+2016/3/14,13:40:00,3092.4,3093.8,3092.2,3093.8,19
+2016/3/14,13:41:00,3094.0,3096.8,3094.0,3096.6,56
+2016/3/14,13:42:00,3096.8,3099.6,3096.8,3099.0,82
+2016/3/14,13:43:00,3098.4,3103.4,3098.4,3100.2,147
+2016/3/14,13:44:00,3100.2,3101.4,3099.0,3100.2,55
+2016/3/14,13:45:00,3100.2,3100.2,3095.2,3096.8,46
+2016/3/14,13:46:00,3097.4,3097.6,3094.4,3094.6,41
+2016/3/14,13:47:00,3095.8,3096.0,3094.2,3095.6,21
+2016/3/14,13:48:00,3095.0,3096.2,3094.0,3094.0,29
+2016/3/14,13:49:00,3093.0,3093.0,3088.4,3088.4,74
+2016/3/14,13:50:00,3088.2,3089.6,3085.6,3087.0,87
+2016/3/14,13:51:00,3087.2,3087.8,3085.2,3087.2,62
+2016/3/14,13:52:00,3087.4,3088.6,3085.2,3087.0,69
+2016/3/14,13:53:00,3087.0,3088.6,3087.0,3088.0,37
+2016/3/14,13:54:00,3088.0,3088.0,3078.6,3078.6,165
+2016/3/14,13:55:00,3079.2,3084.8,3078.6,3081.0,93
+2016/3/14,13:56:00,3081.0,3086.2,3081.0,3085.6,60
+2016/3/14,13:57:00,3085.6,3089.6,3085.2,3087.8,50
+2016/3/14,13:58:00,3087.2,3089.2,3086.6,3087.2,64
+2016/3/14,13:59:00,3088.0,3088.0,3084.0,3084.0,58
+2016/3/14,14:00:00,3084.8,3088.2,3081.0,3081.0,66
+2016/3/14,14:01:00,3080.4,3086.4,3080.4,3085.8,84
+2016/3/14,14:02:00,3086.2,3087.0,3084.0,3085.4,47
+2016/3/14,14:03:00,3085.2,3091.4,3085.2,3090.4,141
+2016/3/14,14:04:00,3089.2,3090.6,3086.0,3087.4,63
+2016/3/14,14:05:00,3087.0,3087.0,3083.4,3085.0,39
+2016/3/14,14:06:00,3083.2,3085.6,3080.6,3083.2,57
+2016/3/14,14:07:00,3081.6,3082.0,3080.4,3080.6,53
+2016/3/14,14:08:00,3080.6,3083.2,3076.6,3076.6,85
+2016/3/14,14:09:00,3076.6,3079.0,3073.8,3076.0,122
+2016/3/14,14:10:00,3076.2,3081.4,3075.6,3081.4,82
+2016/3/14,14:11:00,3080.4,3083.8,3080.0,3083.0,47
+2016/3/14,14:12:00,3081.2,3083.2,3075.2,3077.2,44
+2016/3/14,14:13:00,3077.2,3079.8,3075.0,3075.2,65
+2016/3/14,14:14:00,3075.0,3075.4,3070.4,3070.8,118
+2016/3/14,14:15:00,3070.8,3070.8,3062.4,3062.8,189
+2016/3/14,14:16:00,3062.6,3066.2,3060.0,3065.8,180
+2016/3/14,14:17:00,3063.8,3069.4,3062.8,3067.6,100
+2016/3/14,14:18:00,3067.6,3069.6,3065.6,3066.8,47
+2016/3/14,14:19:00,3067.0,3068.6,3065.4,3065.4,73
+2016/3/14,14:20:00,3066.2,3067.4,3061.2,3061.2,56
+2016/3/14,14:21:00,3061.0,3064.6,3055.0,3059.2,176
+2016/3/14,14:22:00,3059.8,3065.0,3059.8,3064.8,57
+2016/3/14,14:23:00,3065.0,3066.6,3061.2,3061.4,86
+2016/3/14,14:24:00,3061.4,3061.4,3058.0,3058.8,70
+2016/3/14,14:25:00,3060.0,3066.0,3059.2,3064.6,58
+2016/3/14,14:26:00,3063.8,3064.6,3062.4,3063.0,50
+2016/3/14,14:27:00,3063.8,3064.4,3062.0,3063.2,30
+2016/3/14,14:28:00,3063.0,3065.0,3060.6,3064.8,47
+2016/3/14,14:29:00,3065.6,3065.6,3060.0,3062.0,41
+2016/3/14,14:30:00,3061.6,3061.6,3055.4,3055.6,105
+2016/3/14,14:31:00,3055.2,3055.2,3050.2,3050.2,223
+2016/3/14,14:32:00,3051.0,3053.0,3046.2,3051.0,142
+2016/3/14,14:33:00,3051.2,3053.8,3051.2,3053.6,69
+2016/3/14,14:34:00,3054.0,3054.0,3051.0,3053.0,48
+2016/3/14,14:35:00,3053.0,3054.6,3045.0,3049.6,114
+2016/3/14,14:36:00,3049.4,3050.2,3045.8,3047.6,88
+2016/3/14,14:37:00,3046.6,3054.6,3046.6,3054.6,92
+2016/3/14,14:38:00,3055.0,3055.0,3051.0,3051.6,46
+2016/3/14,14:39:00,3051.4,3051.8,3048.0,3048.0,56
+2016/3/14,14:40:00,3048.0,3052.0,3047.6,3051.8,60
+2016/3/14,14:41:00,3050.4,3053.0,3048.6,3053.0,60
+2016/3/14,14:42:00,3052.2,3053.0,3049.4,3051.6,53
+2016/3/14,14:43:00,3051.6,3054.0,3050.0,3053.6,52
+2016/3/14,14:44:00,3054.0,3056.8,3054.0,3055.2,99
+2016/3/14,14:45:00,3055.0,3056.6,3050.4,3052.0,89
+2016/3/14,14:46:00,3052.0,3052.2,3047.4,3050.8,99
+2016/3/14,14:47:00,3052.0,3053.0,3050.0,3052.8,63
+2016/3/14,14:48:00,3052.8,3056.6,3052.8,3054.8,79
+2016/3/14,14:49:00,3055.6,3056.2,3050.4,3050.4,101
+2016/3/14,14:50:00,3050.4,3052.4,3049.0,3052.4,64
+2016/3/14,14:51:00,3052.8,3052.8,3048.8,3051.0,82
+2016/3/14,14:52:00,3049.0,3051.8,3048.0,3050.0,70
+2016/3/14,14:53:00,3050.6,3050.6,3048.0,3049.2,68
+2016/3/14,14:54:00,3050.4,3050.4,3046.6,3047.8,101
+2016/3/14,14:55:00,3047.2,3051.8,3041.8,3047.2,202
+2016/3/14,14:56:00,3047.2,3047.2,3041.4,3043.0,151
+2016/3/14,14:57:00,3043.0,3043.6,3041.4,3043.0,159
+2016/3/14,14:58:00,3043.0,3045.0,3043.0,3044.6,137
+2016/3/14,14:59:00,3043.0,3044.2,3041.2,3041.2,150
+2016/3/14,15:00:00,3041.2,3042.0,3039.6,3042.0,242
+2016/3/15,09:31:00,3043.0,3052.6,3043.0,3052.6,319
+2016/3/15,09:32:00,3052.8,3054.0,3051.0,3052.8,153
+2016/3/15,09:33:00,3053.4,3057.2,3051.6,3054.0,114
+2016/3/15,09:34:00,3054.0,3056.0,3052.8,3056.0,118
+2016/3/15,09:35:00,3056.0,3060.6,3053.0,3053.0,153
+2016/3/15,09:36:00,3053.6,3054.8,3046.0,3048.8,158
+2016/3/15,09:37:00,3048.4,3048.4,3043.0,3043.4,135
+2016/3/15,09:38:00,3045.4,3046.2,3035.6,3037.8,169
+2016/3/15,09:39:00,3037.4,3045.4,3033.2,3045.4,262
+2016/3/15,09:40:00,3045.0,3048.0,3045.0,3047.2,104
+2016/3/15,09:41:00,3047.0,3051.4,3045.4,3047.0,107
+2016/3/15,09:42:00,3046.8,3050.8,3046.8,3050.8,60
+2016/3/15,09:43:00,3049.8,3050.2,3047.0,3047.6,53
+2016/3/15,09:44:00,3047.6,3052.2,3047.4,3052.2,70
+2016/3/15,09:45:00,3051.6,3052.8,3048.8,3051.2,76
+2016/3/15,09:46:00,3051.2,3054.8,3050.6,3051.0,72
+2016/3/15,09:47:00,3050.8,3050.8,3047.0,3047.6,58
+2016/3/15,09:48:00,3046.0,3049.8,3045.2,3047.6,38
+2016/3/15,09:49:00,3049.2,3053.0,3048.4,3052.0,55
+2016/3/15,09:50:00,3051.4,3052.0,3049.4,3050.2,37
+2016/3/15,09:51:00,3050.2,3050.4,3043.0,3044.4,109
+2016/3/15,09:52:00,3043.8,3045.6,3041.2,3045.0,111
+2016/3/15,09:53:00,3044.4,3044.6,3040.4,3041.6,68
+2016/3/15,09:54:00,3041.6,3044.8,3040.6,3043.4,96
+2016/3/15,09:55:00,3043.4,3044.6,3042.4,3044.0,55
+2016/3/15,09:56:00,3042.6,3043.2,3037.4,3039.4,132
+2016/3/15,09:57:00,3039.8,3041.0,3036.2,3036.2,130
+2016/3/15,09:58:00,3037.2,3040.2,3035.6,3038.0,135
+2016/3/15,09:59:00,3036.8,3038.6,3034.4,3038.2,143
+2016/3/15,10:00:00,3037.8,3039.0,3037.8,3038.6,61
+2016/3/15,10:01:00,3038.0,3038.0,3035.0,3036.6,98
+2016/3/15,10:02:00,3036.2,3039.0,3036.2,3038.8,71
+2016/3/15,10:03:00,3038.4,3039.2,3033.8,3035.6,107
+2016/3/15,10:04:00,3036.0,3039.4,3034.6,3037.0,99
+2016/3/15,10:05:00,3037.0,3039.8,3035.8,3039.0,66
+2016/3/15,10:06:00,3039.0,3039.0,3036.0,3038.6,49
+2016/3/15,10:07:00,3038.8,3040.0,3037.6,3037.6,69
+2016/3/15,10:08:00,3037.4,3039.8,3036.8,3039.8,78
+2016/3/15,10:09:00,3039.8,3041.6,3036.6,3037.0,81
+2016/3/15,10:10:00,3038.2,3039.0,3034.0,3034.2,97
+2016/3/15,10:11:00,3034.6,3035.0,3032.0,3032.0,107
+2016/3/15,10:12:00,3032.0,3035.0,3032.0,3032.8,69
+2016/3/15,10:13:00,3032.8,3035.0,3031.2,3033.4,77
+2016/3/15,10:14:00,3033.0,3035.2,3033.0,3035.2,49
+2016/3/15,10:15:00,3035.2,3035.2,3032.2,3033.4,68
+2016/3/15,10:16:00,3033.4,3033.6,3031.6,3033.0,75
+2016/3/15,10:17:00,3033.0,3036.4,3032.0,3036.4,80
+2016/3/15,10:18:00,3036.4,3041.0,3035.8,3039.4,76
+2016/3/15,10:19:00,3041.2,3042.8,3039.4,3041.4,75
+2016/3/15,10:20:00,3041.0,3043.8,3041.0,3043.0,72
+2016/3/15,10:21:00,3043.2,3043.2,3041.0,3041.6,62
+2016/3/15,10:22:00,3042.0,3042.2,3041.0,3042.2,52
+2016/3/15,10:23:00,3042.0,3046.8,3042.0,3046.2,124
+2016/3/15,10:24:00,3045.0,3046.6,3044.6,3045.6,68
+2016/3/15,10:25:00,3045.6,3046.8,3042.8,3044.0,82
+2016/3/15,10:26:00,3044.0,3044.0,3040.2,3043.0,68
+2016/3/15,10:27:00,3042.8,3043.0,3038.4,3041.0,53
+2016/3/15,10:28:00,3039.8,3042.4,3039.6,3041.0,47
+2016/3/15,10:29:00,3042.4,3042.6,3040.2,3041.2,41
+2016/3/15,10:30:00,3040.6,3041.0,3038.4,3038.8,54
+2016/3/15,10:31:00,3038.4,3039.0,3037.0,3038.8,73
+2016/3/15,10:32:00,3039.0,3040.8,3037.4,3039.8,60
+2016/3/15,10:33:00,3040.0,3041.6,3039.8,3041.0,55
+2016/3/15,10:34:00,3041.4,3043.8,3041.4,3042.6,58
+2016/3/15,10:35:00,3042.6,3042.8,3038.0,3040.0,96
+2016/3/15,10:36:00,3041.6,3041.6,3037.8,3038.8,51
+2016/3/15,10:37:00,3040.0,3040.0,3037.0,3040.0,50
+2016/3/15,10:38:00,3039.6,3049.0,3039.6,3048.4,162
+2016/3/15,10:39:00,3048.4,3052.4,3047.4,3049.6,134
+2016/3/15,10:40:00,3050.0,3051.0,3049.0,3050.0,74
+2016/3/15,10:41:00,3050.0,3052.2,3049.0,3051.4,92
+2016/3/15,10:42:00,3050.4,3051.4,3048.8,3049.4,68
+2016/3/15,10:43:00,3049.4,3050.2,3047.0,3050.0,75
+2016/3/15,10:44:00,3049.2,3049.6,3048.0,3048.0,51
+2016/3/15,10:45:00,3048.8,3049.0,3047.2,3047.2,56
+2016/3/15,10:46:00,3047.6,3049.0,3045.8,3046.6,110
+2016/3/15,10:47:00,3046.8,3047.8,3045.6,3046.2,61
+2016/3/15,10:48:00,3046.2,3047.2,3043.8,3044.4,97
+2016/3/15,10:49:00,3045.0,3045.4,3041.2,3042.8,95
+2016/3/15,10:50:00,3042.0,3042.2,3039.2,3041.2,61
+2016/3/15,10:51:00,3040.4,3041.0,3039.0,3039.8,48
+2016/3/15,10:52:00,3039.2,3041.6,3039.0,3040.6,38
+2016/3/15,10:53:00,3040.6,3041.4,3039.0,3040.2,84
+2016/3/15,10:54:00,3040.0,3040.2,3037.2,3037.2,98
+2016/3/15,10:55:00,3037.2,3038.6,3036.2,3037.8,100
+2016/3/15,10:56:00,3037.8,3040.0,3037.8,3039.0,44
+2016/3/15,10:57:00,3039.4,3040.8,3038.6,3040.0,41
+2016/3/15,10:58:00,3039.6,3039.8,3038.4,3038.6,26
+2016/3/15,10:59:00,3038.6,3038.8,3031.4,3033.8,152
+2016/3/15,11:00:00,3033.6,3033.6,3028.6,3029.8,226
+2016/3/15,11:01:00,3029.6,3030.6,3023.4,3026.0,186
+2016/3/15,11:02:00,3026.0,3030.0,3023.2,3028.8,101
+2016/3/15,11:03:00,3028.6,3033.4,3027.8,3030.8,79
+2016/3/15,11:04:00,3032.4,3032.4,3029.2,3031.2,42
+2016/3/15,11:05:00,3031.2,3031.2,3028.4,3029.4,44
+2016/3/15,11:06:00,3030.4,3031.0,3028.4,3030.6,51
+2016/3/15,11:07:00,3029.6,3029.6,3028.2,3028.6,34
+2016/3/15,11:08:00,3029.0,3031.6,3029.0,3031.6,43
+2016/3/15,11:09:00,3031.2,3031.6,3030.4,3031.6,37
+2016/3/15,11:10:00,3031.8,3032.2,3028.0,3028.2,59
+2016/3/15,11:11:00,3028.0,3031.0,3026.0,3026.6,121
+2016/3/15,11:12:00,3026.4,3028.4,3024.4,3026.8,90
+2016/3/15,11:13:00,3027.2,3032.4,3025.2,3030.6,62
+2016/3/15,11:14:00,3030.6,3036.0,3030.6,3033.6,63
+2016/3/15,11:15:00,3034.0,3034.2,3032.2,3032.6,30
+2016/3/15,11:16:00,3032.2,3033.2,3030.8,3032.0,28
+2016/3/15,11:17:00,3031.6,3031.6,3028.4,3029.4,31
+2016/3/15,11:18:00,3029.2,3031.6,3023.4,3023.4,77
+2016/3/15,11:19:00,3025.0,3028.4,3012.0,3018.0,265
+2016/3/15,11:20:00,3018.8,3025.8,3017.4,3024.4,148
+2016/3/15,11:21:00,3024.2,3030.0,3023.0,3026.6,115
+2016/3/15,11:22:00,3026.6,3027.4,3022.0,3025.0,55
+2016/3/15,11:23:00,3024.4,3027.2,3022.8,3026.6,53
+2016/3/15,11:24:00,3026.6,3027.2,3020.8,3023.0,48
+2016/3/15,11:25:00,3023.0,3025.2,3022.0,3024.0,28
+2016/3/15,11:26:00,3023.8,3023.8,3020.6,3021.8,34
+2016/3/15,11:27:00,3022.0,3027.2,3022.0,3022.8,30
+2016/3/15,11:28:00,3023.6,3023.6,3018.6,3021.4,44
+2016/3/15,11:29:00,3020.8,3022.4,3020.8,3021.6,45
+2016/3/15,11:30:00,3021.6,3025.0,3020.0,3020.4,78
+2016/3/15,13:01:00,3017.4,3020.8,3016.0,3018.4,92
+2016/3/15,13:02:00,3020.0,3024.8,3019.6,3022.6,31
+2016/3/15,13:03:00,3023.4,3023.6,3022.4,3023.4,19
+2016/3/15,13:04:00,3022.8,3026.8,3022.4,3026.8,53
+2016/3/15,13:05:00,3025.8,3027.0,3024.8,3027.0,30
+2016/3/15,13:06:00,3027.0,3027.8,3026.2,3027.0,40
+2016/3/15,13:07:00,3027.4,3029.2,3027.0,3027.4,40
+2016/3/15,13:08:00,3027.6,3040.0,3027.6,3036.2,200
+2016/3/15,13:09:00,3036.2,3037.0,3033.8,3033.8,64
+2016/3/15,13:10:00,3033.2,3034.2,3030.0,3032.4,94
+2016/3/15,13:11:00,3032.2,3033.0,3030.4,3032.8,54
+2016/3/15,13:12:00,3032.8,3033.0,3031.2,3031.4,34
+2016/3/15,13:13:00,3031.2,3033.0,3031.0,3032.4,42
+2016/3/15,13:14:00,3032.2,3032.2,3029.2,3030.0,44
+2016/3/15,13:15:00,3029.4,3029.4,3027.4,3029.2,42
+2016/3/15,13:16:00,3029.2,3029.4,3027.2,3029.0,47
+2016/3/15,13:17:00,3028.6,3029.6,3028.4,3029.0,22
+2016/3/15,13:18:00,3028.2,3028.2,3027.2,3028.2,18
+2016/3/15,13:19:00,3028.8,3031.4,3027.8,3027.8,47
+2016/3/15,13:20:00,3027.6,3033.4,3027.6,3032.0,39
+2016/3/15,13:21:00,3032.2,3032.2,3028.8,3031.6,56
+2016/3/15,13:22:00,3030.6,3033.0,3030.6,3031.4,27
+2016/3/15,13:23:00,3031.0,3031.0,3026.2,3027.2,65
+2016/3/15,13:24:00,3027.2,3029.8,3027.2,3028.0,48
+2016/3/15,13:25:00,3028.2,3028.2,3027.2,3027.4,21
+2016/3/15,13:26:00,3027.8,3033.0,3027.8,3030.4,52
+2016/3/15,13:27:00,3030.0,3032.0,3030.0,3031.8,36
+2016/3/15,13:28:00,3031.4,3032.0,3026.6,3026.6,57
+2016/3/15,13:29:00,3027.0,3028.2,3024.0,3024.4,105
+2016/3/15,13:30:00,3024.4,3025.6,3023.4,3024.4,48
+2016/3/15,13:31:00,3024.2,3025.2,3019.2,3021.6,69
+2016/3/15,13:32:00,3021.6,3022.0,3019.4,3019.4,75
+2016/3/15,13:33:00,3019.0,3020.8,3017.8,3018.8,58
+2016/3/15,13:34:00,3019.4,3019.8,3018.0,3018.8,42
+2016/3/15,13:35:00,3018.4,3018.8,3016.0,3017.8,65
+2016/3/15,13:36:00,3018.0,3018.2,3015.4,3017.8,88
+2016/3/15,13:37:00,3017.8,3018.0,3015.0,3015.0,71
+2016/3/15,13:38:00,3014.0,3020.0,3012.0,3018.6,146
+2016/3/15,13:39:00,3018.0,3019.8,3017.8,3018.4,48
+2016/3/15,13:40:00,3018.2,3019.6,3017.6,3019.0,44
+2016/3/15,13:41:00,3018.6,3018.8,3016.4,3017.6,49
+2016/3/15,13:42:00,3017.6,3019.2,3017.6,3018.0,44
+2016/3/15,13:43:00,3019.0,3036.0,3016.0,3019.2,168
+2016/3/15,13:44:00,3019.0,3030.8,3018.6,3029.6,130
+2016/3/15,13:45:00,3030.2,3031.4,3024.2,3026.6,61
+2016/3/15,13:46:00,3026.0,3026.0,3022.0,3022.0,35
+2016/3/15,13:47:00,3022.2,3024.0,3020.8,3021.6,53
+2016/3/15,13:48:00,3021.2,3022.0,3018.6,3019.4,47
+2016/3/15,13:49:00,3019.4,3025.4,3019.2,3025.0,41
+2016/3/15,13:50:00,3023.6,3025.0,3020.4,3021.6,31
+2016/3/15,13:51:00,3020.0,3022.0,3019.4,3020.0,48
+2016/3/15,13:52:00,3019.6,3020.8,3016.2,3019.2,83
+2016/3/15,13:53:00,3020.6,3025.0,3020.6,3023.2,53
+2016/3/15,13:54:00,3024.6,3030.4,3023.4,3023.4,134
+2016/3/15,13:55:00,3023.0,3028.2,3022.4,3026.2,46
+2016/3/15,13:56:00,3026.0,3028.6,3025.8,3026.8,60
+2016/3/15,13:57:00,3025.8,3025.8,3022.2,3023.8,54
+2016/3/15,13:58:00,3022.4,3030.0,3021.4,3029.0,75
+2016/3/15,13:59:00,3028.8,3028.8,3024.8,3025.8,27
+2016/3/15,14:00:00,3025.6,3027.2,3023.0,3026.4,64
+2016/3/15,14:01:00,3027.4,3029.8,3025.6,3026.4,47
+2016/3/15,14:02:00,3025.8,3025.8,3024.8,3025.0,24
+2016/3/15,14:03:00,3024.6,3025.0,3021.8,3021.8,48
+2016/3/15,14:04:00,3020.8,3023.2,3020.4,3022.8,42
+2016/3/15,14:05:00,3023.6,3026.4,3022.8,3026.0,27
+2016/3/15,14:06:00,3026.0,3026.6,3021.2,3021.2,60
+2016/3/15,14:07:00,3023.2,3024.2,3021.2,3023.8,52
+2016/3/15,14:08:00,3024.0,3024.2,3020.0,3022.0,65
+2016/3/15,14:09:00,3022.8,3023.0,3019.0,3019.2,49
+2016/3/15,14:10:00,3019.2,3023.0,3018.8,3022.6,52
+2016/3/15,14:11:00,3022.6,3033.0,3021.8,3033.0,97
+2016/3/15,14:12:00,3033.6,3046.4,3033.6,3042.4,277
+2016/3/15,14:13:00,3043.0,3047.0,3040.6,3041.0,136
+2016/3/15,14:14:00,3043.0,3048.0,3042.0,3046.6,118
+2016/3/15,14:15:00,3045.6,3045.6,3041.8,3045.0,75
+2016/3/15,14:16:00,3045.0,3046.8,3042.2,3043.2,106
+2016/3/15,14:17:00,3044.8,3046.6,3044.0,3045.0,75
+2016/3/15,14:18:00,3044.0,3045.0,3042.2,3045.0,75
+2016/3/15,14:19:00,3045.0,3047.8,3043.0,3047.2,130
+2016/3/15,14:20:00,3047.4,3048.4,3045.6,3047.8,175
+2016/3/15,14:21:00,3047.8,3049.6,3046.0,3048.2,187
+2016/3/15,14:22:00,3048.0,3048.6,3044.4,3044.8,99
+2016/3/15,14:23:00,3044.6,3046.6,3044.4,3045.2,46
+2016/3/15,14:24:00,3045.2,3047.0,3045.0,3045.8,37
+2016/3/15,14:25:00,3047.0,3048.8,3045.8,3046.8,71
+2016/3/15,14:26:00,3046.6,3051.8,3045.4,3051.0,129
+2016/3/15,14:27:00,3050.4,3055.0,3050.0,3051.0,125
+2016/3/15,14:28:00,3050.8,3050.8,3046.2,3046.8,88
+2016/3/15,14:29:00,3046.4,3047.0,3045.0,3046.0,56
+2016/3/15,14:30:00,3045.6,3049.2,3044.6,3049.2,68
+2016/3/15,14:31:00,3049.2,3050.0,3045.2,3046.0,51
+2016/3/15,14:32:00,3045.8,3047.4,3044.8,3045.4,39
+2016/3/15,14:33:00,3045.4,3047.8,3045.4,3047.0,36
+2016/3/15,14:34:00,3047.0,3048.0,3046.4,3048.0,34
+2016/3/15,14:35:00,3047.4,3048.6,3045.8,3047.4,66
+2016/3/15,14:36:00,3047.2,3056.8,3047.2,3053.8,147
+2016/3/15,14:37:00,3054.4,3056.4,3053.8,3053.8,84
+2016/3/15,14:38:00,3053.8,3054.2,3049.0,3049.8,66
+2016/3/15,14:39:00,3049.2,3051.4,3046.6,3049.0,57
+2016/3/15,14:40:00,3047.2,3051.0,3044.0,3046.2,116
+2016/3/15,14:41:00,3045.6,3045.6,3042.0,3042.0,88
+2016/3/15,14:42:00,3042.0,3043.0,3040.0,3042.4,83
+2016/3/15,14:43:00,3042.6,3045.8,3042.6,3045.8,73
+2016/3/15,14:44:00,3046.2,3048.0,3045.4,3046.0,74
+2016/3/15,14:45:00,3046.2,3048.2,3044.6,3048.2,85
+2016/3/15,14:46:00,3048.4,3048.8,3046.2,3047.2,76
+2016/3/15,14:47:00,3047.0,3050.0,3046.8,3050.0,89
+2016/3/15,14:48:00,3048.6,3051.0,3047.8,3049.6,72
+2016/3/15,14:49:00,3050.2,3052.8,3048.6,3052.2,146
+2016/3/15,14:50:00,3052.4,3054.6,3052.4,3053.0,100
+2016/3/15,14:51:00,3053.0,3053.2,3050.4,3050.4,88
+2016/3/15,14:52:00,3050.2,3050.6,3048.0,3048.8,87
+2016/3/15,14:53:00,3048.8,3049.2,3046.0,3047.8,77
+2016/3/15,14:54:00,3049.0,3049.8,3047.0,3047.4,75
+2016/3/15,14:55:00,3048.0,3048.8,3046.4,3047.0,62
+2016/3/15,14:56:00,3046.4,3050.0,3044.0,3048.0,173
+2016/3/15,14:57:00,3047.4,3050.0,3047.4,3050.0,85
+2016/3/15,14:58:00,3050.4,3051.0,3048.8,3049.8,151
+2016/3/15,14:59:00,3049.8,3052.0,3047.0,3048.4,143
+2016/3/15,15:00:00,3048.0,3048.8,3046.4,3046.6,138
+2016/3/16,09:31:00,3070.0,3075.0,3060.0,3060.0,526
+2016/3/16,09:32:00,3060.0,3065.2,3056.2,3058.2,199
+2016/3/16,09:33:00,3057.4,3063.6,3057.0,3060.2,124
+2016/3/16,09:34:00,3060.2,3063.0,3059.0,3062.2,132
+2016/3/16,09:35:00,3062.2,3062.2,3056.2,3060.4,138
+2016/3/16,09:36:00,3059.4,3061.6,3058.6,3061.6,167
+2016/3/16,09:37:00,3061.0,3061.8,3052.4,3053.6,142
+2016/3/16,09:38:00,3053.0,3053.8,3051.8,3052.6,93
+2016/3/16,09:39:00,3052.8,3057.4,3051.8,3055.0,96
+2016/3/16,09:40:00,3055.4,3058.4,3051.8,3058.0,115
+2016/3/16,09:41:00,3056.8,3058.8,3053.6,3058.6,72
+2016/3/16,09:42:00,3058.6,3063.0,3058.6,3061.8,113
+2016/3/16,09:43:00,3061.0,3062.8,3058.4,3059.8,74
+2016/3/16,09:44:00,3059.0,3063.6,3058.6,3062.8,84
+2016/3/16,09:45:00,3062.6,3063.6,3062.0,3062.8,64
+2016/3/16,09:46:00,3063.2,3065.0,3060.4,3060.4,97
+2016/3/16,09:47:00,3061.2,3061.6,3058.2,3059.0,51
+2016/3/16,09:48:00,3058.8,3058.8,3055.0,3055.4,109
+2016/3/16,09:49:00,3055.8,3058.0,3053.0,3056.4,115
+2016/3/16,09:50:00,3056.8,3070.0,3055.8,3068.0,176
+2016/3/16,09:51:00,3068.0,3080.0,3066.8,3075.2,264
+2016/3/16,09:52:00,3075.8,3080.0,3075.2,3079.2,137
+2016/3/16,09:53:00,3077.4,3079.4,3074.0,3074.6,81
+2016/3/16,09:54:00,3074.8,3078.0,3074.0,3076.0,57
+2016/3/16,09:55:00,3076.0,3082.8,3076.0,3081.4,153
+2016/3/16,09:56:00,3082.0,3085.8,3078.2,3080.0,147
+2016/3/16,09:57:00,3080.0,3080.2,3076.6,3076.6,68
+2016/3/16,09:58:00,3077.8,3079.0,3076.6,3077.0,54
+2016/3/16,09:59:00,3077.6,3077.6,3073.2,3074.6,70
+2016/3/16,10:00:00,3075.4,3076.0,3074.2,3075.8,37
+2016/3/16,10:01:00,3075.8,3079.4,3075.4,3076.8,55
+2016/3/16,10:02:00,3077.0,3077.0,3070.0,3070.4,100
+2016/3/16,10:03:00,3070.4,3073.0,3070.2,3071.2,58
+2016/3/16,10:04:00,3070.8,3073.0,3070.0,3070.8,50
+2016/3/16,10:05:00,3071.2,3075.4,3070.0,3075.4,86
+2016/3/16,10:06:00,3075.4,3075.4,3061.2,3067.0,138
+2016/3/16,10:07:00,3067.0,3069.2,3065.4,3069.2,52
+2016/3/16,10:08:00,3069.2,3074.4,3069.2,3073.8,81
+2016/3/16,10:09:00,3074.4,3076.0,3070.2,3071.6,62
+2016/3/16,10:10:00,3071.0,3072.6,3068.6,3069.2,50
+2016/3/16,10:11:00,3069.2,3069.6,3063.0,3063.8,74
+2016/3/16,10:12:00,3063.0,3064.2,3060.2,3060.2,85
+2016/3/16,10:13:00,3061.0,3065.6,3060.0,3065.6,86
+2016/3/16,10:14:00,3065.0,3069.0,3063.2,3069.0,68
+2016/3/16,10:15:00,3068.8,3068.8,3065.4,3065.4,26
+2016/3/16,10:16:00,3066.4,3070.2,3065.2,3070.2,59
+2016/3/16,10:17:00,3068.4,3068.6,3063.0,3063.2,74
+2016/3/16,10:18:00,3065.0,3067.2,3063.6,3066.0,57
+2016/3/16,10:19:00,3066.0,3073.2,3066.0,3072.0,73
+2016/3/16,10:20:00,3072.0,3072.0,3069.4,3070.0,35
+2016/3/16,10:21:00,3070.0,3070.6,3068.0,3069.6,43
+2016/3/16,10:22:00,3069.6,3070.4,3066.8,3066.8,52
+2016/3/16,10:23:00,3066.6,3067.2,3064.6,3065.4,41
+2016/3/16,10:24:00,3066.0,3066.0,3059.8,3060.4,117
+2016/3/16,10:25:00,3060.6,3062.8,3058.6,3061.0,81
+2016/3/16,10:26:00,3061.0,3063.4,3055.6,3063.4,144
+2016/3/16,10:27:00,3063.4,3068.6,3062.2,3067.8,73
+2016/3/16,10:28:00,3068.0,3068.0,3065.0,3066.8,45
+2016/3/16,10:29:00,3067.0,3068.4,3065.2,3065.8,72
+2016/3/16,10:30:00,3065.8,3067.6,3063.0,3064.8,47
+2016/3/16,10:31:00,3064.8,3065.4,3061.2,3061.4,73
+2016/3/16,10:32:00,3062.0,3069.0,3062.0,3069.0,81
+2016/3/16,10:33:00,3068.8,3073.0,3068.4,3072.0,78
+2016/3/16,10:34:00,3071.2,3072.4,3067.2,3067.6,74
+2016/3/16,10:35:00,3067.8,3070.4,3067.8,3070.0,30
+2016/3/16,10:36:00,3070.0,3070.0,3067.2,3067.8,61
+2016/3/16,10:37:00,3067.2,3067.2,3057.6,3057.8,148
+2016/3/16,10:38:00,3058.0,3062.0,3055.6,3059.4,143
+2016/3/16,10:39:00,3060.0,3062.2,3057.2,3062.0,102
+2016/3/16,10:40:00,3061.6,3064.8,3060.0,3063.2,71
+2016/3/16,10:41:00,3064.6,3064.6,3060.0,3060.0,86
+2016/3/16,10:42:00,3059.4,3063.2,3059.4,3063.2,67
+2016/3/16,10:43:00,3063.2,3066.8,3061.6,3064.8,64
+2016/3/16,10:44:00,3064.8,3066.0,3062.0,3062.2,69
+2016/3/16,10:45:00,3062.6,3063.6,3057.0,3057.6,85
+2016/3/16,10:46:00,3057.2,3060.0,3055.0,3059.6,106
+2016/3/16,10:47:00,3058.8,3062.4,3058.6,3059.2,70
+2016/3/16,10:48:00,3059.2,3067.2,3059.2,3067.2,95
+2016/3/16,10:49:00,3065.8,3070.8,3065.0,3070.8,90
+2016/3/16,10:50:00,3069.8,3071.4,3065.8,3066.8,60
+2016/3/16,10:51:00,3066.0,3068.6,3065.0,3066.4,59
+2016/3/16,10:52:00,3064.8,3068.2,3063.6,3068.0,66
+2016/3/16,10:53:00,3068.0,3068.6,3065.8,3068.0,35
+2016/3/16,10:54:00,3067.2,3067.6,3063.0,3063.4,30
+2016/3/16,10:55:00,3063.6,3064.8,3061.6,3064.0,45
+2016/3/16,10:56:00,3063.4,3065.8,3060.0,3060.0,65
+2016/3/16,10:57:00,3060.4,3064.4,3059.2,3064.2,77
+2016/3/16,10:58:00,3064.4,3068.8,3063.8,3067.2,42
+2016/3/16,10:59:00,3067.4,3067.4,3058.4,3060.0,72
+2016/3/16,11:00:00,3060.6,3065.0,3059.2,3065.0,44
+2016/3/16,11:01:00,3063.6,3065.0,3062.8,3064.0,63
+2016/3/16,11:02:00,3064.0,3065.0,3061.8,3063.8,65
+2016/3/16,11:03:00,3064.6,3069.2,3061.8,3069.0,73
+2016/3/16,11:04:00,3069.0,3069.0,3065.6,3068.2,47
+2016/3/16,11:05:00,3068.2,3068.2,3063.4,3064.0,35
+2016/3/16,11:06:00,3064.0,3064.6,3061.0,3062.2,44
+2016/3/16,11:07:00,3061.8,3065.0,3061.8,3064.8,21
+2016/3/16,11:08:00,3065.6,3068.0,3065.0,3065.4,37
+2016/3/16,11:09:00,3065.8,3066.4,3062.4,3063.8,40
+2016/3/16,11:10:00,3062.6,3064.2,3060.2,3062.0,29
+2016/3/16,11:11:00,3061.4,3062.2,3060.4,3062.2,24
+2016/3/16,11:12:00,3061.2,3070.0,3060.6,3069.8,64
+2016/3/16,11:13:00,3069.4,3069.4,3064.0,3064.0,32
+2016/3/16,11:14:00,3063.8,3064.8,3062.0,3064.8,24
+2016/3/16,11:15:00,3065.0,3065.6,3063.0,3063.6,14
+2016/3/16,11:16:00,3062.2,3064.4,3062.0,3062.0,20
+2016/3/16,11:17:00,3062.0,3062.0,3055.4,3058.6,118
+2016/3/16,11:18:00,3059.2,3063.0,3057.8,3059.4,56
+2016/3/16,11:19:00,3059.6,3063.8,3058.4,3063.2,49
+2016/3/16,11:20:00,3063.8,3063.8,3061.0,3062.0,44
+2016/3/16,11:21:00,3062.0,3062.0,3057.8,3060.0,73
+2016/3/16,11:22:00,3059.8,3059.8,3053.2,3053.8,114
+2016/3/16,11:23:00,3054.6,3060.0,3054.2,3058.0,108
+2016/3/16,11:24:00,3056.8,3060.0,3056.8,3059.6,39
+2016/3/16,11:25:00,3058.4,3058.4,3054.2,3054.6,51
+2016/3/16,11:26:00,3054.8,3056.8,3054.0,3055.2,34
+2016/3/16,11:27:00,3056.0,3056.0,3050.0,3051.0,176
+2016/3/16,11:28:00,3050.2,3054.0,3049.0,3054.0,75
+2016/3/16,11:29:00,3054.0,3054.2,3050.6,3053.0,53
+2016/3/16,11:30:00,3053.0,3055.2,3050.8,3052.6,77
+2016/3/16,13:01:00,3049.2,3049.2,3043.0,3043.0,200
+2016/3/16,13:02:00,3045.2,3048.0,3043.0,3046.8,71
+2016/3/16,13:03:00,3046.8,3048.0,3046.2,3047.0,32
+2016/3/16,13:04:00,3046.6,3051.6,3046.0,3049.8,79
+2016/3/16,13:05:00,3049.2,3050.8,3047.8,3048.0,44
+2016/3/16,13:06:00,3048.2,3049.6,3047.8,3049.6,29
+2016/3/16,13:07:00,3049.6,3051.6,3047.0,3048.6,53
+2016/3/16,13:08:00,3048.2,3050.4,3047.0,3050.4,45
+2016/3/16,13:09:00,3050.4,3052.6,3048.8,3052.6,44
+2016/3/16,13:10:00,3052.0,3054.0,3051.2,3052.4,49
+2016/3/16,13:11:00,3051.8,3053.8,3050.2,3051.8,35
+2016/3/16,13:12:00,3050.4,3054.2,3050.4,3052.2,32
+2016/3/16,13:13:00,3054.2,3057.2,3052.0,3055.6,47
+2016/3/16,13:14:00,3056.0,3056.8,3055.0,3056.0,47
+2016/3/16,13:15:00,3056.0,3057.0,3054.2,3054.2,27
+2016/3/16,13:16:00,3054.0,3056.8,3052.8,3056.6,33
+2016/3/16,13:17:00,3054.8,3059.2,3053.8,3059.2,72
+2016/3/16,13:18:00,3058.0,3059.4,3057.0,3057.2,50
+2016/3/16,13:19:00,3058.8,3060.8,3057.4,3060.2,55
+2016/3/16,13:20:00,3059.2,3060.6,3057.0,3058.2,35
+2016/3/16,13:21:00,3057.4,3058.0,3056.4,3057.0,29
+2016/3/16,13:22:00,3057.8,3057.8,3052.2,3052.2,60
+2016/3/16,13:23:00,3052.8,3053.0,3048.8,3048.8,71
+2016/3/16,13:24:00,3048.4,3051.6,3044.4,3051.2,78
+2016/3/16,13:25:00,3051.0,3057.8,3050.0,3055.2,58
+2016/3/16,13:26:00,3057.0,3058.2,3055.8,3057.4,53
+2016/3/16,13:27:00,3057.4,3058.0,3055.4,3057.2,44
+2016/3/16,13:28:00,3057.2,3057.8,3054.8,3057.2,20
+2016/3/16,13:29:00,3057.6,3066.6,3057.2,3065.6,83
+2016/3/16,13:30:00,3067.0,3067.0,3061.8,3062.0,37
+2016/3/16,13:31:00,3062.8,3065.2,3062.8,3064.2,60
+2016/3/16,13:32:00,3064.0,3064.6,3063.0,3064.0,29
+2016/3/16,13:33:00,3064.2,3069.0,3063.2,3067.6,47
+2016/3/16,13:34:00,3067.6,3068.6,3066.0,3067.2,42
+2016/3/16,13:35:00,3067.2,3067.6,3063.0,3063.2,42
+2016/3/16,13:36:00,3063.2,3069.0,3063.2,3069.0,47
+2016/3/16,13:37:00,3068.6,3069.8,3066.4,3068.2,63
+2016/3/16,13:38:00,3069.0,3074.2,3068.2,3073.4,81
+2016/3/16,13:39:00,3072.0,3074.0,3071.8,3072.8,63
+2016/3/16,13:40:00,3072.2,3077.2,3071.6,3076.4,85
+2016/3/16,13:41:00,3076.8,3079.6,3076.8,3077.8,111
+2016/3/16,13:42:00,3078.4,3089.8,3078.4,3089.4,281
+2016/3/16,13:43:00,3089.4,3093.4,3087.6,3088.0,180
+2016/3/16,13:44:00,3089.0,3091.0,3086.0,3090.4,79
+2016/3/16,13:45:00,3091.2,3091.8,3089.6,3089.6,100
+2016/3/16,13:46:00,3090.0,3096.6,3090.0,3093.0,169
+2016/3/16,13:47:00,3093.0,3096.6,3091.4,3091.4,126
+2016/3/16,13:48:00,3091.2,3092.4,3086.2,3087.8,87
+2016/3/16,13:49:00,3086.2,3092.4,3086.2,3087.2,76
+2016/3/16,13:50:00,3087.0,3089.4,3085.6,3086.2,52
+2016/3/16,13:51:00,3087.8,3088.4,3084.8,3086.0,85
+2016/3/16,13:52:00,3087.0,3088.6,3085.6,3086.8,58
+2016/3/16,13:53:00,3086.6,3088.0,3084.4,3086.2,35
+2016/3/16,13:54:00,3086.0,3087.0,3083.8,3085.8,51
+2016/3/16,13:55:00,3084.8,3084.8,3080.2,3080.2,83
+2016/3/16,13:56:00,3080.2,3081.8,3078.0,3079.6,50
+2016/3/16,13:57:00,3079.2,3082.2,3078.0,3081.0,58
+2016/3/16,13:58:00,3080.0,3081.2,3076.4,3078.0,60
+2016/3/16,13:59:00,3078.4,3082.2,3077.8,3081.2,52
+2016/3/16,14:00:00,3079.0,3081.4,3077.0,3077.4,55
+2016/3/16,14:01:00,3080.0,3080.0,3071.0,3073.4,75
+2016/3/16,14:02:00,3074.2,3074.2,3070.2,3072.0,55
+2016/3/16,14:03:00,3072.6,3074.8,3072.0,3073.0,39
+2016/3/16,14:04:00,3073.0,3076.0,3072.0,3075.4,29
+2016/3/16,14:05:00,3075.6,3075.6,3072.4,3074.8,36
+2016/3/16,14:06:00,3072.6,3073.6,3070.8,3072.6,64
+2016/3/16,14:07:00,3071.4,3072.8,3068.6,3070.0,58
+2016/3/16,14:08:00,3071.0,3073.0,3069.8,3072.6,27
+2016/3/16,14:09:00,3072.6,3080.0,3072.6,3079.6,53
+2016/3/16,14:10:00,3081.2,3081.2,3079.0,3079.8,70
+2016/3/16,14:11:00,3079.2,3080.6,3078.2,3080.6,56
+2016/3/16,14:12:00,3079.0,3080.2,3074.0,3076.0,65
+2016/3/16,14:13:00,3076.0,3077.6,3070.6,3070.6,82
+2016/3/16,14:14:00,3073.0,3075.8,3071.0,3073.8,65
+2016/3/16,14:15:00,3071.8,3077.8,3071.8,3077.0,53
+2016/3/16,14:16:00,3075.0,3077.4,3072.8,3074.0,78
+2016/3/16,14:17:00,3075.0,3075.6,3070.6,3070.6,68
+2016/3/16,14:18:00,3070.4,3078.0,3070.4,3075.4,89
+2016/3/16,14:19:00,3075.4,3081.0,3075.2,3081.0,94
+2016/3/16,14:20:00,3081.4,3081.4,3075.0,3075.0,70
+2016/3/16,14:21:00,3075.0,3079.6,3075.0,3076.2,76
+2016/3/16,14:22:00,3079.0,3080.0,3076.2,3079.0,66
+2016/3/16,14:23:00,3079.4,3080.8,3077.8,3079.8,45
+2016/3/16,14:24:00,3078.8,3081.8,3076.0,3078.0,62
+2016/3/16,14:25:00,3081.6,3081.6,3076.6,3077.8,51
+2016/3/16,14:26:00,3077.8,3079.4,3075.0,3075.8,81
+2016/3/16,14:27:00,3075.0,3077.6,3071.6,3074.4,56
+2016/3/16,14:28:00,3074.6,3077.6,3070.8,3075.2,66
+2016/3/16,14:29:00,3075.2,3075.6,3070.0,3071.8,61
+2016/3/16,14:30:00,3070.4,3071.8,3062.8,3064.8,130
+2016/3/16,14:31:00,3064.8,3064.8,3052.4,3062.0,160
+2016/3/16,14:32:00,3062.0,3069.6,3059.4,3064.8,51
+2016/3/16,14:33:00,3068.0,3071.6,3060.0,3068.8,108
+2016/3/16,14:34:00,3068.8,3069.0,3061.8,3067.0,58
+2016/3/16,14:35:00,3067.0,3068.6,3065.0,3067.2,31
+2016/3/16,14:36:00,3066.0,3067.2,3061.4,3065.6,29
+2016/3/16,14:37:00,3065.6,3066.6,3062.0,3066.6,44
+2016/3/16,14:38:00,3067.6,3067.6,3064.0,3064.4,32
+2016/3/16,14:39:00,3064.4,3067.0,3062.2,3065.4,53
+2016/3/16,14:40:00,3066.8,3069.0,3065.2,3068.8,53
+2016/3/16,14:41:00,3067.0,3068.4,3064.2,3067.0,43
+2016/3/16,14:42:00,3065.8,3067.6,3065.8,3067.6,21
+2016/3/16,14:43:00,3067.6,3067.8,3065.8,3067.2,16
+2016/3/16,14:44:00,3068.2,3069.0,3065.8,3065.8,29
+2016/3/16,14:45:00,3067.4,3067.4,3060.0,3065.0,120
+2016/3/16,14:46:00,3062.2,3063.4,3058.0,3059.8,76
+2016/3/16,14:47:00,3059.0,3061.2,3058.0,3058.8,55
+2016/3/16,14:48:00,3059.4,3062.8,3058.8,3061.8,52
+2016/3/16,14:49:00,3062.4,3063.8,3061.0,3063.6,46
+2016/3/16,14:50:00,3063.8,3067.4,3059.8,3060.6,91
+2016/3/16,14:51:00,3060.0,3064.8,3059.8,3062.8,73
+2016/3/16,14:52:00,3062.4,3063.0,3060.4,3061.0,51
+2016/3/16,14:53:00,3061.6,3064.0,3060.6,3061.6,66
+2016/3/16,14:54:00,3062.6,3063.0,3060.6,3061.0,43
+2016/3/16,14:55:00,3061.8,3062.2,3060.0,3060.8,71
+2016/3/16,14:56:00,3060.2,3060.2,3057.2,3060.2,95
+2016/3/16,14:57:00,3060.6,3065.2,3059.0,3064.0,86
+2016/3/16,14:58:00,3064.0,3066.2,3061.0,3062.0,50
+2016/3/16,14:59:00,3061.6,3063.6,3060.6,3062.0,99
+2016/3/16,15:00:00,3062.2,3064.0,3061.4,3062.0,67
+2016/3/17,09:31:00,3010.0,3025.0,3010.0,3021.0,282
+2016/3/17,09:32:00,3021.2,3024.0,3016.2,3017.6,140
+2016/3/17,09:33:00,3018.6,3021.2,3016.0,3016.2,97
+2016/3/17,09:34:00,3017.0,3021.8,3016.2,3019.4,77
+2016/3/17,09:35:00,3019.4,3020.0,3017.6,3018.6,73
+2016/3/17,09:36:00,3019.2,3030.0,3019.0,3029.8,158
+2016/3/17,09:37:00,3030.8,3036.8,3030.8,3033.8,116
+2016/3/17,09:38:00,3034.4,3038.4,3034.4,3035.2,119
+2016/3/17,09:39:00,3036.8,3038.0,3034.6,3036.4,108
+2016/3/17,09:40:00,3035.2,3036.6,3033.2,3035.0,66
+2016/3/17,09:41:00,3035.0,3042.0,3035.0,3042.0,108
+2016/3/17,09:42:00,3042.0,3049.6,3041.8,3048.2,145
+2016/3/17,09:43:00,3050.0,3052.0,3047.6,3048.2,110
+2016/3/17,09:44:00,3048.2,3050.8,3047.6,3047.6,107
+2016/3/17,09:45:00,3047.6,3048.6,3046.0,3046.0,85
+2016/3/17,09:46:00,3048.0,3049.8,3046.0,3046.0,62
+2016/3/17,09:47:00,3046.0,3048.0,3044.0,3046.0,60
+2016/3/17,09:48:00,3046.0,3050.0,3045.2,3050.0,67
+2016/3/17,09:49:00,3048.8,3058.4,3048.8,3057.4,221
+2016/3/17,09:50:00,3055.6,3056.0,3050.6,3053.8,94
+2016/3/17,09:51:00,3053.8,3054.6,3051.0,3051.0,101
+2016/3/17,09:52:00,3052.6,3053.4,3049.2,3050.4,44
+2016/3/17,09:53:00,3050.6,3051.8,3048.2,3048.2,49
+2016/3/17,09:54:00,3048.2,3050.0,3046.2,3048.0,87
+2016/3/17,09:55:00,3047.8,3049.2,3046.4,3047.8,52
+2016/3/17,09:56:00,3048.0,3050.6,3046.4,3049.0,75
+2016/3/17,09:57:00,3049.0,3049.0,3046.0,3046.0,45
+2016/3/17,09:58:00,3046.2,3048.6,3040.0,3042.6,107
+2016/3/17,09:59:00,3042.6,3046.4,3042.0,3043.8,53
+2016/3/17,10:00:00,3043.0,3046.0,3043.0,3045.8,80
+2016/3/17,10:01:00,3047.6,3049.0,3042.8,3043.2,94
+2016/3/17,10:02:00,3042.8,3045.6,3041.2,3044.2,59
+2016/3/17,10:03:00,3044.0,3046.0,3041.4,3046.0,49
+2016/3/17,10:04:00,3046.0,3048.0,3045.0,3047.8,35
+2016/3/17,10:05:00,3047.4,3048.8,3045.0,3048.2,50
+2016/3/17,10:06:00,3047.2,3048.6,3044.4,3045.6,49
+2016/3/17,10:07:00,3045.8,3049.8,3045.2,3049.8,59
+2016/3/17,10:08:00,3050.0,3050.0,3044.0,3044.0,66
+2016/3/17,10:09:00,3044.0,3044.2,3038.0,3040.0,70
+2016/3/17,10:10:00,3038.0,3041.0,3037.2,3041.0,49
+2016/3/17,10:11:00,3040.0,3042.4,3039.0,3040.2,65
+2016/3/17,10:12:00,3040.2,3041.6,3036.0,3036.6,78
+2016/3/17,10:13:00,3038.0,3039.4,3035.8,3038.0,64
+2016/3/17,10:14:00,3038.0,3040.0,3036.6,3038.0,57
+2016/3/17,10:15:00,3038.0,3038.6,3036.4,3038.0,52
+2016/3/17,10:16:00,3038.0,3038.8,3036.0,3038.0,48
+2016/3/17,10:17:00,3037.8,3037.8,3030.8,3030.8,65
+2016/3/17,10:18:00,3030.6,3032.6,3029.4,3029.4,83
+2016/3/17,10:19:00,3030.8,3031.0,3028.6,3030.8,44
+2016/3/17,10:20:00,3030.0,3030.4,3028.0,3029.8,39
+2016/3/17,10:21:00,3029.0,3030.0,3029.0,3029.6,42
+2016/3/17,10:22:00,3029.6,3030.2,3029.0,3029.0,51
+2016/3/17,10:23:00,3028.6,3029.8,3022.4,3025.0,73
+2016/3/17,10:24:00,3025.0,3026.8,3024.0,3024.4,44
+2016/3/17,10:25:00,3023.8,3025.8,3021.2,3024.2,67
+2016/3/17,10:26:00,3024.8,3024.8,3022.0,3024.4,51
+2016/3/17,10:27:00,3023.2,3025.6,3022.0,3023.0,39
+2016/3/17,10:28:00,3022.2,3026.2,3021.0,3025.0,63
+2016/3/17,10:29:00,3025.0,3027.0,3024.4,3024.4,39
+2016/3/17,10:30:00,3026.0,3027.6,3023.6,3024.8,50
+2016/3/17,10:31:00,3025.0,3025.0,3021.2,3024.0,55
+2016/3/17,10:32:00,3023.4,3025.6,3022.4,3025.6,44
+2016/3/17,10:33:00,3025.0,3025.8,3023.2,3025.0,48
+2016/3/17,10:34:00,3025.0,3025.0,3018.4,3018.4,81
+2016/3/17,10:35:00,3019.4,3022.6,3018.0,3022.6,46
+2016/3/17,10:36:00,3020.8,3022.0,3018.4,3019.2,44
+2016/3/17,10:37:00,3019.2,3019.2,3014.8,3015.0,75
+2016/3/17,10:38:00,3015.6,3016.4,3013.6,3014.0,48
+2016/3/17,10:39:00,3014.2,3016.0,3014.0,3015.4,50
+2016/3/17,10:40:00,3016.0,3016.6,3014.0,3015.2,51
+2016/3/17,10:41:00,3014.0,3018.8,3013.2,3018.6,44
+2016/3/17,10:42:00,3018.6,3018.6,3015.0,3016.2,41
+2016/3/17,10:43:00,3017.0,3018.0,3015.6,3017.0,34
+2016/3/17,10:44:00,3017.4,3017.4,3013.6,3017.0,41
+2016/3/17,10:45:00,3017.0,3019.2,3016.4,3017.4,47
+2016/3/17,10:46:00,3017.4,3019.0,3016.4,3017.6,39
+2016/3/17,10:47:00,3018.0,3019.0,3015.0,3015.2,49
+2016/3/17,10:48:00,3015.0,3019.0,3013.8,3013.8,47
+2016/3/17,10:49:00,3014.0,3015.6,3012.0,3012.0,60
+2016/3/17,10:50:00,3012.0,3017.8,3012.0,3016.6,39
+2016/3/17,10:51:00,3014.6,3017.0,3013.8,3013.8,34
+2016/3/17,10:52:00,3013.8,3017.2,3013.4,3017.2,29
+2016/3/17,10:53:00,3017.2,3017.6,3015.4,3015.4,35
+2016/3/17,10:54:00,3016.2,3017.6,3015.2,3017.4,30
+2016/3/17,10:55:00,3017.2,3019.2,3016.0,3016.4,62
+2016/3/17,10:56:00,3017.4,3017.4,3014.0,3015.0,49
+2016/3/17,10:57:00,3014.4,3015.6,3012.2,3014.0,41
+2016/3/17,10:58:00,3013.0,3013.0,3008.0,3008.0,83
+2016/3/17,10:59:00,3007.6,3011.0,3007.4,3010.6,54
+2016/3/17,11:00:00,3010.0,3011.8,3008.8,3011.0,71
+2016/3/17,11:01:00,3010.0,3011.0,3002.4,3005.6,127
+2016/3/17,11:02:00,3006.0,3006.8,3003.0,3004.0,61
+2016/3/17,11:03:00,3003.0,3004.8,3002.0,3004.4,49
+2016/3/17,11:04:00,3004.4,3008.0,3004.0,3007.4,43
+2016/3/17,11:05:00,3008.0,3015.8,3006.0,3012.4,57
+2016/3/17,11:06:00,3012.4,3012.4,3009.0,3009.8,29
+2016/3/17,11:07:00,3009.8,3011.4,3008.2,3010.0,30
+2016/3/17,11:08:00,3010.0,3010.8,3009.0,3010.8,34
+2016/3/17,11:09:00,3010.6,3015.0,3010.4,3015.0,49
+2016/3/17,11:10:00,3015.0,3017.6,3014.6,3015.4,85
+2016/3/17,11:11:00,3014.6,3016.2,3013.6,3014.0,63
+2016/3/17,11:12:00,3013.8,3014.0,3012.6,3012.6,38
+2016/3/17,11:13:00,3012.4,3015.8,3012.4,3015.0,28
+2016/3/17,11:14:00,3015.0,3017.0,3014.4,3016.0,60
+2016/3/17,11:15:00,3016.6,3019.4,3015.4,3018.0,96
+2016/3/17,11:16:00,3019.0,3019.6,3017.6,3018.2,55
+2016/3/17,11:17:00,3018.6,3024.0,3018.0,3024.0,80
+2016/3/17,11:18:00,3024.0,3024.2,3022.0,3022.8,52
+2016/3/17,11:19:00,3021.2,3028.0,3021.2,3028.0,95
+2016/3/17,11:20:00,3028.0,3029.8,3027.8,3029.0,85
+2016/3/17,11:21:00,3027.8,3029.0,3027.0,3027.0,35
+2016/3/17,11:22:00,3026.6,3031.0,3026.6,3031.0,48
+2016/3/17,11:23:00,3031.0,3032.6,3028.0,3028.2,61
+2016/3/17,11:24:00,3030.0,3033.6,3029.0,3033.6,49
+2016/3/17,11:25:00,3033.8,3045.0,3033.8,3045.0,241
+2016/3/17,11:26:00,3045.0,3050.4,3042.0,3050.0,271
+2016/3/17,11:27:00,3050.0,3050.4,3046.2,3046.6,70
+2016/3/17,11:28:00,3046.6,3050.0,3046.6,3049.6,105
+2016/3/17,11:29:00,3049.4,3050.4,3046.4,3049.6,98
+2016/3/17,11:30:00,3049.6,3051.6,3048.0,3051.6,107
+2016/3/17,13:01:00,3047.2,3058.6,3047.2,3053.6,268
+2016/3/17,13:02:00,3053.8,3053.8,3049.2,3049.8,44
+2016/3/17,13:03:00,3048.6,3050.0,3048.4,3050.0,48
+2016/3/17,13:04:00,3051.2,3055.2,3050.0,3054.0,68
+2016/3/17,13:05:00,3054.0,3054.0,3051.6,3052.4,44
+2016/3/17,13:06:00,3052.4,3052.4,3049.0,3050.4,39
+2016/3/17,13:07:00,3050.0,3053.4,3049.8,3052.6,64
+2016/3/17,13:08:00,3053.0,3061.4,3052.2,3056.8,96
+2016/3/17,13:09:00,3059.0,3060.6,3055.0,3055.0,93
+2016/3/17,13:10:00,3054.2,3063.0,3053.0,3063.0,116
+2016/3/17,13:11:00,3065.0,3068.2,3064.2,3067.2,202
+2016/3/17,13:12:00,3067.2,3069.8,3065.4,3069.0,167
+2016/3/17,13:13:00,3069.4,3071.0,3068.0,3068.0,136
+2016/3/17,13:14:00,3068.0,3070.0,3067.2,3069.4,111
+2016/3/17,13:15:00,3067.4,3068.2,3065.0,3065.2,72
+2016/3/17,13:16:00,3065.2,3067.6,3064.4,3066.2,72
+2016/3/17,13:17:00,3066.0,3066.2,3064.0,3065.4,65
+2016/3/17,13:18:00,3064.4,3065.0,3063.0,3064.2,60
+2016/3/17,13:19:00,3063.0,3063.8,3062.0,3063.6,37
+2016/3/17,13:20:00,3063.6,3063.8,3060.6,3062.8,35
+2016/3/17,13:21:00,3062.4,3063.8,3060.2,3060.2,48
+2016/3/17,13:22:00,3060.2,3065.0,3060.0,3064.6,68
+2016/3/17,13:23:00,3064.8,3067.2,3063.0,3065.2,107
+2016/3/17,13:24:00,3066.8,3066.8,3065.0,3065.0,64
+2016/3/17,13:25:00,3065.0,3066.8,3063.6,3065.0,63
+2016/3/17,13:26:00,3065.4,3068.0,3065.4,3068.0,60
+2016/3/17,13:27:00,3067.2,3067.6,3063.0,3063.0,51
+2016/3/17,13:28:00,3063.0,3066.2,3062.8,3063.2,56
+2016/3/17,13:29:00,3063.2,3066.0,3061.4,3064.4,45
+2016/3/17,13:30:00,3063.8,3065.0,3061.8,3065.0,50
+2016/3/17,13:31:00,3063.4,3066.0,3062.0,3062.0,47
+2016/3/17,13:32:00,3062.0,3065.0,3061.8,3063.8,37
+2016/3/17,13:33:00,3064.8,3065.0,3061.8,3063.2,37
+2016/3/17,13:34:00,3063.4,3064.2,3060.8,3062.4,45
+2016/3/17,13:35:00,3063.0,3064.4,3061.0,3062.4,68
+2016/3/17,13:36:00,3062.4,3064.0,3061.0,3063.2,44
+2016/3/17,13:37:00,3063.0,3065.8,3062.4,3065.8,68
+2016/3/17,13:38:00,3064.0,3064.0,3059.6,3060.0,66
+2016/3/17,13:39:00,3060.0,3060.0,3056.6,3059.4,40
+2016/3/17,13:40:00,3059.4,3061.6,3058.6,3060.2,34
+2016/3/17,13:41:00,3059.6,3060.2,3053.2,3054.8,77
+2016/3/17,13:42:00,3055.4,3056.2,3053.6,3055.0,54
+2016/3/17,13:43:00,3054.4,3058.0,3054.2,3056.6,48
+2016/3/17,13:44:00,3056.6,3059.6,3054.8,3056.2,66
+2016/3/17,13:45:00,3056.4,3060.4,3056.4,3059.8,44
+2016/3/17,13:46:00,3059.8,3061.0,3059.4,3059.6,40
+2016/3/17,13:47:00,3059.4,3066.0,3059.4,3065.2,79
+2016/3/17,13:48:00,3065.2,3068.0,3064.2,3066.8,65
+2016/3/17,13:49:00,3066.8,3070.0,3066.6,3070.0,67
+2016/3/17,13:50:00,3070.0,3077.0,3070.0,3075.8,202
+2016/3/17,13:51:00,3075.2,3079.8,3075.2,3078.4,175
+2016/3/17,13:52:00,3080.0,3081.0,3077.6,3080.0,131
+2016/3/17,13:53:00,3079.0,3081.0,3077.8,3077.8,95
+2016/3/17,13:54:00,3077.8,3080.0,3077.8,3078.2,65
+2016/3/17,13:55:00,3079.4,3082.2,3078.2,3082.0,105
+2016/3/17,13:56:00,3079.6,3082.8,3078.0,3079.8,62
+2016/3/17,13:57:00,3079.0,3084.0,3079.0,3081.4,83
+2016/3/17,13:58:00,3083.6,3086.8,3081.8,3084.2,104
+2016/3/17,13:59:00,3083.6,3086.0,3082.8,3085.0,87
+2016/3/17,14:00:00,3085.0,3088.0,3082.2,3088.0,97
+2016/3/17,14:01:00,3088.0,3096.4,3085.6,3095.8,253
+2016/3/17,14:02:00,3095.8,3099.6,3093.0,3098.2,224
+2016/3/17,14:03:00,3098.2,3099.6,3093.0,3098.4,118
+2016/3/17,14:04:00,3095.6,3097.8,3093.6,3095.0,114
+2016/3/17,14:05:00,3095.0,3095.6,3089.6,3091.0,69
+2016/3/17,14:06:00,3091.2,3091.8,3087.0,3088.6,59
+2016/3/17,14:07:00,3089.0,3092.0,3087.0,3087.4,95
+2016/3/17,14:08:00,3087.4,3090.0,3083.2,3087.2,80
+2016/3/17,14:09:00,3087.0,3088.8,3086.6,3088.0,89
+2016/3/17,14:10:00,3086.6,3088.2,3082.4,3085.0,109
+2016/3/17,14:11:00,3086.8,3088.0,3083.4,3086.0,88
+2016/3/17,14:12:00,3085.0,3086.8,3082.2,3083.6,67
+2016/3/17,14:13:00,3085.0,3085.8,3081.4,3082.6,40
+2016/3/17,14:14:00,3082.6,3086.0,3081.2,3083.8,78
+2016/3/17,14:15:00,3083.4,3085.0,3079.0,3080.4,64
+2016/3/17,14:16:00,3079.0,3082.0,3079.0,3081.0,30
+2016/3/17,14:17:00,3080.8,3082.0,3080.8,3081.4,29
+2016/3/17,14:18:00,3081.4,3083.2,3079.6,3079.6,39
+2016/3/17,14:19:00,3079.8,3080.4,3075.6,3076.0,53
+2016/3/17,14:20:00,3076.2,3078.0,3075.0,3076.8,56
+2016/3/17,14:21:00,3076.8,3076.8,3072.6,3074.0,74
+2016/3/17,14:22:00,3074.0,3076.0,3074.0,3074.2,39
+2016/3/17,14:23:00,3074.4,3075.2,3068.6,3069.4,96
+2016/3/17,14:24:00,3068.0,3071.6,3068.0,3069.4,54
+2016/3/17,14:25:00,3069.2,3069.8,3064.6,3067.4,73
+2016/3/17,14:26:00,3066.0,3073.0,3066.0,3072.6,52
+2016/3/17,14:27:00,3073.6,3075.4,3072.4,3075.4,54
+2016/3/17,14:28:00,3075.0,3075.8,3072.2,3072.8,46
+2016/3/17,14:29:00,3071.6,3075.8,3071.0,3074.6,57
+2016/3/17,14:30:00,3071.6,3072.8,3062.2,3062.8,90
+2016/3/17,14:31:00,3062.0,3062.0,3058.0,3060.6,97
+2016/3/17,14:32:00,3059.0,3066.0,3059.0,3061.4,82
+2016/3/17,14:33:00,3061.2,3064.2,3060.2,3063.6,48
+2016/3/17,14:34:00,3062.0,3064.0,3058.0,3063.6,84
+2016/3/17,14:35:00,3062.4,3063.6,3058.0,3058.4,48
+2016/3/17,14:36:00,3059.0,3060.4,3051.4,3055.4,155
+2016/3/17,14:37:00,3053.8,3059.0,3052.4,3056.6,68
+2016/3/17,14:38:00,3056.6,3062.0,3055.2,3058.8,61
+2016/3/17,14:39:00,3058.8,3064.0,3058.8,3064.0,62
+2016/3/17,14:40:00,3062.0,3064.6,3061.0,3063.2,67
+2016/3/17,14:41:00,3063.2,3069.6,3062.6,3069.6,64
+2016/3/17,14:42:00,3069.0,3071.4,3065.4,3067.8,82
+2016/3/17,14:43:00,3068.2,3072.0,3066.6,3069.4,100
+2016/3/17,14:44:00,3067.0,3068.8,3058.0,3058.0,60
+2016/3/17,14:45:00,3060.8,3065.6,3054.0,3063.2,99
+2016/3/17,14:46:00,3063.4,3065.8,3059.6,3065.8,58
+2016/3/17,14:47:00,3066.0,3067.0,3062.4,3064.6,65
+2016/3/17,14:48:00,3064.6,3064.8,3063.2,3064.2,39
+2016/3/17,14:49:00,3065.0,3065.6,3061.2,3062.6,54
+2016/3/17,14:50:00,3061.6,3063.2,3061.2,3062.0,49
+2016/3/17,14:51:00,3061.4,3061.4,3056.4,3056.8,75
+2016/3/17,14:52:00,3057.0,3061.0,3056.2,3061.0,112
+2016/3/17,14:53:00,3061.0,3061.0,3057.0,3057.4,51
+2016/3/17,14:54:00,3058.0,3062.0,3058.0,3061.6,75
+2016/3/17,14:55:00,3060.6,3063.0,3058.0,3061.8,79
+2016/3/17,14:56:00,3062.6,3066.4,3060.4,3062.6,106
+2016/3/17,14:57:00,3062.2,3065.8,3062.0,3065.2,98
+2016/3/17,14:58:00,3065.0,3068.8,3064.0,3068.0,87
+2016/3/17,14:59:00,3068.4,3071.6,3067.0,3067.2,121
+2016/3/17,15:00:00,3067.4,3069.0,3067.0,3067.8,134
+2016/3/18,09:31:00,3094.2,3094.2,3086.0,3089.8,438
+2016/3/18,09:32:00,3089.4,3089.8,3082.2,3083.8,188
+2016/3/18,09:33:00,3083.2,3088.8,3082.8,3088.8,185
+2016/3/18,09:34:00,3089.0,3095.0,3088.8,3093.2,243
+2016/3/18,09:35:00,3093.0,3093.2,3090.2,3091.0,155
+2016/3/18,09:36:00,3090.8,3091.0,3085.0,3086.0,125
+2016/3/18,09:37:00,3086.0,3089.6,3085.0,3088.0,86
+2016/3/18,09:38:00,3087.8,3092.6,3086.4,3092.2,113
+2016/3/18,09:39:00,3092.2,3092.2,3083.4,3084.2,113
+2016/3/18,09:40:00,3084.4,3085.8,3083.2,3085.6,89
+2016/3/18,09:41:00,3085.6,3086.0,3082.2,3082.2,100
+2016/3/18,09:42:00,3082.2,3085.0,3080.2,3085.0,92
+2016/3/18,09:43:00,3083.6,3086.0,3083.0,3085.6,88
+2016/3/18,09:44:00,3085.2,3087.2,3083.8,3086.2,127
+2016/3/18,09:45:00,3085.8,3085.8,3082.8,3083.8,56
+2016/3/18,09:46:00,3082.6,3088.0,3082.2,3088.0,72
+2016/3/18,09:47:00,3087.2,3088.0,3085.0,3086.0,65
+2016/3/18,09:48:00,3086.8,3092.0,3086.2,3092.0,137
+2016/3/18,09:49:00,3091.0,3092.2,3088.6,3091.4,107
+2016/3/18,09:50:00,3091.6,3098.0,3090.6,3097.6,223
+2016/3/18,09:51:00,3097.6,3098.0,3095.4,3096.2,144
+2016/3/18,09:52:00,3095.8,3098.8,3095.0,3098.0,123
+2016/3/18,09:53:00,3097.8,3103.0,3097.8,3100.0,244
+2016/3/18,09:54:00,3100.0,3100.8,3096.4,3096.4,106
+2016/3/18,09:55:00,3097.2,3098.8,3095.8,3097.2,83
+2016/3/18,09:56:00,3097.6,3100.0,3096.2,3097.2,92
+2016/3/18,09:57:00,3096.4,3099.0,3096.4,3098.0,80
+2016/3/18,09:58:00,3098.0,3099.2,3096.4,3097.6,89
+2016/3/18,09:59:00,3097.2,3100.4,3097.0,3099.8,94
+2016/3/18,10:00:00,3099.8,3101.8,3098.8,3099.2,108
+2016/3/18,10:01:00,3099.6,3104.0,3099.6,3102.2,180
+2016/3/18,10:02:00,3102.2,3103.4,3097.6,3098.4,123
+2016/3/18,10:03:00,3097.6,3098.6,3096.2,3096.6,60
+2016/3/18,10:04:00,3096.6,3098.6,3096.0,3098.0,60
+2016/3/18,10:05:00,3097.8,3098.4,3096.2,3097.4,67
+2016/3/18,10:06:00,3097.6,3101.0,3097.6,3101.0,89
+2016/3/18,10:07:00,3100.0,3103.4,3099.8,3101.4,100
+2016/3/18,10:08:00,3101.4,3102.2,3097.0,3097.0,61
+2016/3/18,10:09:00,3096.8,3100.8,3096.8,3100.2,82
+2016/3/18,10:10:00,3100.0,3101.0,3096.2,3096.2,56
+2016/3/18,10:11:00,3096.0,3097.0,3095.0,3096.0,70
+2016/3/18,10:12:00,3095.4,3096.6,3093.8,3094.0,93
+2016/3/18,10:13:00,3093.2,3094.8,3091.0,3093.6,78
+2016/3/18,10:14:00,3093.6,3097.0,3093.6,3096.6,72
+2016/3/18,10:15:00,3096.2,3097.0,3095.4,3096.0,57
+2016/3/18,10:16:00,3096.8,3104.4,3095.8,3104.4,134
+2016/3/18,10:17:00,3104.4,3106.0,3102.0,3105.2,146
+2016/3/18,10:18:00,3105.2,3107.0,3104.6,3106.6,111
+2016/3/18,10:19:00,3107.0,3108.2,3104.0,3106.6,117
+2016/3/18,10:20:00,3107.0,3109.0,3106.4,3107.0,95
+2016/3/18,10:21:00,3106.8,3109.2,3106.4,3106.6,81
+2016/3/18,10:22:00,3106.4,3106.4,3105.0,3105.0,45
+2016/3/18,10:23:00,3105.0,3106.6,3103.6,3106.2,79
+2016/3/18,10:24:00,3106.6,3113.6,3106.6,3112.0,157
+2016/3/18,10:25:00,3111.8,3114.2,3110.0,3113.0,109
+2016/3/18,10:26:00,3114.0,3117.6,3113.4,3114.0,210
+2016/3/18,10:27:00,3114.0,3120.8,3113.6,3120.6,156
+2016/3/18,10:28:00,3121.0,3123.0,3118.0,3120.2,163
+2016/3/18,10:29:00,3120.4,3126.0,3119.6,3121.8,149
+2016/3/18,10:30:00,3121.6,3123.8,3120.6,3122.0,86
+2016/3/18,10:31:00,3123.0,3130.0,3123.0,3129.8,243
+2016/3/18,10:32:00,3129.8,3132.6,3125.8,3127.2,206
+2016/3/18,10:33:00,3126.6,3129.6,3126.0,3127.0,110
+2016/3/18,10:34:00,3127.0,3127.2,3123.4,3123.6,119
+2016/3/18,10:35:00,3123.4,3125.0,3120.4,3121.2,81
+2016/3/18,10:36:00,3121.2,3122.4,3120.6,3121.6,100
+2016/3/18,10:37:00,3121.8,3122.6,3121.2,3121.4,63
+2016/3/18,10:38:00,3121.8,3125.0,3121.4,3124.6,78
+2016/3/18,10:39:00,3123.0,3125.0,3121.6,3121.6,74
+2016/3/18,10:40:00,3121.2,3125.8,3120.0,3125.8,89
+2016/3/18,10:41:00,3123.2,3126.6,3118.4,3118.6,91
+2016/3/18,10:42:00,3119.6,3121.2,3118.2,3118.4,73
+2016/3/18,10:43:00,3118.0,3122.6,3118.0,3119.6,89
+2016/3/18,10:44:00,3120.0,3122.0,3119.0,3122.0,86
+2016/3/18,10:45:00,3122.0,3124.0,3120.8,3122.2,87
+2016/3/18,10:46:00,3123.0,3126.6,3123.0,3125.6,87
+2016/3/18,10:47:00,3126.4,3127.0,3123.6,3127.0,72
+2016/3/18,10:48:00,3127.0,3127.0,3121.4,3125.0,44
+2016/3/18,10:49:00,3125.0,3128.8,3124.2,3128.2,66
+2016/3/18,10:50:00,3128.8,3128.8,3125.6,3125.8,69
+2016/3/18,10:51:00,3125.8,3127.0,3124.8,3125.0,43
+2016/3/18,10:52:00,3125.8,3129.6,3124.8,3129.6,82
+2016/3/18,10:53:00,3129.6,3129.6,3126.8,3128.4,36
+2016/3/18,10:54:00,3128.2,3128.4,3126.6,3127.2,34
+2016/3/18,10:55:00,3127.2,3127.8,3124.0,3125.0,41
+2016/3/18,10:56:00,3127.4,3127.4,3124.8,3124.8,48
+2016/3/18,10:57:00,3125.0,3126.6,3122.4,3122.4,42
+2016/3/18,10:58:00,3121.0,3121.0,3116.2,3117.4,91
+2016/3/18,10:59:00,3117.4,3122.6,3117.4,3122.2,66
+2016/3/18,11:00:00,3121.8,3124.8,3118.8,3124.0,61
+2016/3/18,11:01:00,3123.4,3125.0,3120.8,3122.0,61
+2016/3/18,11:02:00,3122.0,3122.0,3119.4,3120.2,47
+2016/3/18,11:03:00,3119.8,3124.0,3119.8,3121.0,47
+2016/3/18,11:04:00,3122.4,3127.2,3121.8,3127.2,57
+2016/3/18,11:05:00,3127.2,3134.0,3125.4,3133.8,230
+2016/3/18,11:06:00,3134.4,3135.8,3132.0,3135.8,191
+2016/3/18,11:07:00,3135.8,3137.0,3130.2,3134.0,102
+2016/3/18,11:08:00,3133.6,3134.2,3132.0,3132.0,56
+2016/3/18,11:09:00,3131.6,3132.4,3129.0,3132.0,48
+2016/3/18,11:10:00,3131.2,3137.0,3131.2,3137.0,77
+2016/3/18,11:11:00,3137.2,3138.0,3132.4,3133.0,90
+2016/3/18,11:12:00,3132.6,3134.4,3131.6,3133.0,61
+2016/3/18,11:13:00,3134.0,3134.4,3130.0,3130.8,53
+2016/3/18,11:14:00,3134.0,3134.0,3129.4,3130.2,42
+2016/3/18,11:15:00,3130.8,3145.8,3129.8,3142.0,174
+2016/3/18,11:16:00,3140.8,3143.2,3138.0,3143.0,111
+2016/3/18,11:17:00,3143.0,3143.0,3139.4,3140.8,68
+2016/3/18,11:18:00,3140.8,3146.2,3140.8,3145.0,108
+2016/3/18,11:19:00,3145.0,3147.2,3144.2,3144.4,63
+2016/3/18,11:20:00,3144.4,3145.4,3140.2,3140.2,75
+2016/3/18,11:21:00,3139.2,3144.4,3139.2,3142.4,47
+2016/3/18,11:22:00,3142.6,3144.0,3141.0,3141.6,33
+2016/3/18,11:23:00,3142.4,3143.0,3139.4,3143.0,38
+2016/3/18,11:24:00,3143.4,3144.4,3142.0,3143.8,42
+2016/3/18,11:25:00,3143.8,3149.0,3143.8,3149.0,83
+2016/3/18,11:26:00,3149.0,3154.2,3149.0,3150.8,165
+2016/3/18,11:27:00,3151.4,3151.4,3139.6,3141.4,100
+2016/3/18,11:28:00,3140.2,3143.6,3140.2,3143.6,41
+2016/3/18,11:29:00,3141.8,3144.4,3141.6,3144.4,43
+2016/3/18,11:30:00,3144.0,3144.4,3140.6,3141.6,60
+2016/3/18,13:01:00,3142.0,3147.6,3142.0,3145.8,84
+2016/3/18,13:02:00,3145.6,3146.4,3143.4,3144.8,61
+2016/3/18,13:03:00,3144.8,3152.0,3144.8,3152.0,88
+2016/3/18,13:04:00,3152.0,3157.0,3151.0,3156.0,132
+2016/3/18,13:05:00,3154.8,3155.0,3151.2,3153.6,106
+2016/3/18,13:06:00,3154.8,3158.8,3153.8,3158.8,141
+2016/3/18,13:07:00,3158.8,3162.4,3157.2,3162.2,215
+2016/3/18,13:08:00,3160.6,3163.6,3159.0,3161.0,135
+2016/3/18,13:09:00,3160.4,3162.6,3159.4,3160.0,73
+2016/3/18,13:10:00,3162.0,3162.0,3158.2,3159.8,58
+2016/3/18,13:11:00,3159.0,3163.4,3158.0,3160.0,77
+2016/3/18,13:12:00,3160.0,3163.6,3158.2,3161.6,92
+2016/3/18,13:13:00,3161.2,3164.0,3160.0,3163.8,95
+2016/3/18,13:14:00,3161.4,3164.0,3159.2,3159.4,92
+2016/3/18,13:15:00,3159.8,3160.2,3155.2,3156.4,88
+2016/3/18,13:16:00,3156.4,3157.6,3155.6,3155.6,50
+2016/3/18,13:17:00,3156.0,3156.0,3152.6,3152.8,58
+2016/3/18,13:18:00,3153.0,3154.0,3152.2,3152.4,44
+2016/3/18,13:19:00,3152.6,3153.0,3144.4,3148.6,143
+2016/3/18,13:20:00,3148.2,3151.0,3148.2,3149.8,42
+2016/3/18,13:21:00,3150.0,3150.0,3148.0,3148.6,55
+2016/3/18,13:22:00,3148.2,3148.2,3145.0,3146.2,80
+2016/3/18,13:23:00,3146.2,3149.8,3146.0,3148.4,67
+2016/3/18,13:24:00,3148.4,3150.0,3147.0,3150.0,64
+2016/3/18,13:25:00,3150.0,3150.2,3148.0,3148.8,39
+2016/3/18,13:26:00,3148.4,3148.4,3145.8,3145.8,44
+2016/3/18,13:27:00,3145.8,3146.0,3140.0,3140.0,154
+2016/3/18,13:28:00,3140.2,3141.0,3137.6,3139.8,114
+2016/3/18,13:29:00,3140.0,3143.0,3139.2,3142.8,60
+2016/3/18,13:30:00,3141.8,3143.0,3140.8,3141.8,69
+2016/3/18,13:31:00,3141.6,3142.8,3140.8,3141.4,71
+2016/3/18,13:32:00,3141.4,3142.8,3140.8,3141.8,45
+2016/3/18,13:33:00,3141.4,3141.4,3136.2,3138.4,139
+2016/3/18,13:34:00,3139.2,3140.2,3137.0,3137.0,97
+2016/3/18,13:35:00,3137.0,3140.0,3136.4,3138.8,91
+2016/3/18,13:36:00,3139.8,3144.6,3139.0,3143.8,91
+2016/3/18,13:37:00,3143.8,3145.8,3142.0,3142.0,50
+2016/3/18,13:38:00,3142.8,3143.8,3141.6,3141.6,55
+2016/3/18,13:39:00,3141.6,3144.0,3138.6,3139.0,72
+2016/3/18,13:40:00,3138.6,3139.8,3136.0,3137.6,108
+2016/3/18,13:41:00,3136.6,3136.6,3131.4,3135.0,121
+2016/3/18,13:42:00,3134.8,3139.8,3134.8,3138.0,67
+2016/3/18,13:43:00,3138.0,3142.0,3135.8,3141.2,58
+2016/3/18,13:44:00,3141.2,3141.2,3139.2,3139.6,31
+2016/3/18,13:45:00,3138.6,3139.8,3135.6,3139.8,39
+2016/3/18,13:46:00,3139.8,3140.6,3137.6,3138.6,45
+2016/3/18,13:47:00,3138.2,3139.4,3136.2,3138.2,51
+2016/3/18,13:48:00,3139.6,3139.8,3138.0,3138.0,56
+2016/3/18,13:49:00,3138.0,3140.0,3135.8,3139.8,55
+2016/3/18,13:50:00,3139.8,3139.8,3136.0,3136.0,51
+2016/3/18,13:51:00,3136.0,3137.0,3134.0,3134.6,68
+2016/3/18,13:52:00,3133.8,3135.2,3132.2,3134.4,44
+2016/3/18,13:53:00,3134.6,3140.8,3134.6,3140.0,88
+2016/3/18,13:54:00,3140.4,3141.0,3138.0,3138.2,76
+2016/3/18,13:55:00,3138.2,3145.4,3138.2,3143.2,76
+2016/3/18,13:56:00,3145.4,3149.2,3142.0,3149.2,152
+2016/3/18,13:57:00,3149.0,3149.2,3146.0,3148.4,134
+2016/3/18,13:58:00,3148.4,3149.6,3146.6,3148.4,71
+2016/3/18,13:59:00,3149.6,3152.4,3148.4,3148.4,95
+2016/3/18,14:00:00,3148.2,3148.8,3146.8,3148.2,51
+2016/3/18,14:01:00,3148.4,3150.6,3146.6,3149.6,51
+2016/3/18,14:02:00,3150.8,3150.8,3146.0,3146.0,94
+2016/3/18,14:03:00,3145.8,3146.0,3141.0,3145.6,82
+2016/3/18,14:04:00,3145.0,3145.0,3138.0,3138.8,79
+2016/3/18,14:05:00,3138.2,3139.8,3135.2,3135.2,55
+2016/3/18,14:06:00,3135.2,3138.8,3133.6,3136.8,51
+2016/3/18,14:07:00,3137.4,3141.8,3136.8,3141.2,43
+2016/3/18,14:08:00,3141.2,3141.2,3136.0,3136.6,56
+2016/3/18,14:09:00,3137.2,3137.4,3133.0,3134.4,60
+2016/3/18,14:10:00,3134.4,3136.0,3132.2,3136.0,85
+2016/3/18,14:11:00,3137.6,3144.8,3137.0,3143.0,60
+2016/3/18,14:12:00,3143.0,3146.6,3143.0,3144.4,46
+2016/3/18,14:13:00,3146.0,3148.2,3144.8,3144.8,52
+2016/3/18,14:14:00,3144.6,3144.8,3143.2,3143.2,34
+2016/3/18,14:15:00,3143.8,3144.6,3143.2,3143.2,28
+2016/3/18,14:16:00,3144.0,3144.0,3139.6,3139.6,52
+2016/3/18,14:17:00,3140.2,3141.6,3139.2,3139.2,33
+2016/3/18,14:18:00,3138.2,3139.6,3137.0,3137.6,54
+2016/3/18,14:19:00,3137.2,3139.4,3136.0,3136.0,49
+2016/3/18,14:20:00,3136.0,3142.0,3135.0,3140.0,63
+2016/3/18,14:21:00,3139.6,3143.6,3139.6,3143.2,40
+2016/3/18,14:22:00,3143.2,3145.0,3136.4,3138.6,99
+2016/3/18,14:23:00,3136.8,3138.0,3133.0,3134.8,62
+2016/3/18,14:24:00,3134.0,3137.0,3134.0,3135.6,41
+2016/3/18,14:25:00,3135.6,3135.8,3126.2,3127.8,143
+2016/3/18,14:26:00,3128.2,3132.0,3126.4,3130.2,91
+2016/3/18,14:27:00,3129.0,3130.6,3125.0,3127.6,105
+2016/3/18,14:28:00,3127.6,3130.6,3125.0,3129.8,78
+2016/3/18,14:29:00,3131.6,3132.2,3129.6,3132.0,43
+2016/3/18,14:30:00,3132.0,3132.6,3128.6,3128.6,31
+2016/3/18,14:31:00,3130.6,3130.6,3124.0,3124.0,135
+2016/3/18,14:32:00,3123.8,3128.0,3123.8,3125.6,80
+2016/3/18,14:33:00,3124.4,3126.0,3123.2,3123.2,52
+2016/3/18,14:34:00,3123.2,3124.2,3121.2,3121.2,105
+2016/3/18,14:35:00,3121.2,3124.8,3120.0,3124.8,127
+2016/3/18,14:36:00,3124.0,3124.8,3122.4,3123.8,78
+2016/3/18,14:37:00,3123.6,3123.6,3120.0,3121.6,93
+2016/3/18,14:38:00,3121.6,3124.0,3120.6,3123.4,95
+2016/3/18,14:39:00,3123.4,3125.0,3123.4,3125.0,74
+2016/3/18,14:40:00,3124.2,3127.2,3124.2,3126.4,84
+2016/3/18,14:41:00,3126.4,3126.4,3123.0,3123.4,86
+2016/3/18,14:42:00,3123.4,3127.6,3123.2,3126.0,66
+2016/3/18,14:43:00,3126.4,3130.0,3126.0,3130.0,104
+2016/3/18,14:44:00,3130.4,3131.0,3129.0,3131.0,96
+2016/3/18,14:45:00,3131.0,3131.8,3128.4,3128.4,93
+2016/3/18,14:46:00,3128.4,3130.6,3128.4,3128.6,66
+2016/3/18,14:47:00,3128.6,3130.2,3127.8,3127.8,73
+2016/3/18,14:48:00,3128.0,3131.8,3127.4,3129.2,59
+2016/3/18,14:49:00,3128.8,3128.8,3126.0,3128.4,76
+2016/3/18,14:50:00,3128.0,3132.0,3128.0,3132.0,85
+2016/3/18,14:51:00,3131.8,3131.8,3128.4,3129.2,88
+2016/3/18,14:52:00,3128.6,3129.8,3127.0,3129.0,94
+2016/3/18,14:53:00,3129.0,3130.2,3128.0,3128.2,78
+2016/3/18,14:54:00,3128.0,3128.8,3127.2,3127.8,56
+2016/3/18,14:55:00,3127.6,3128.0,3126.4,3128.0,75
+2016/3/18,14:56:00,3128.0,3128.0,3126.4,3126.4,116
+2016/3/18,14:57:00,3126.4,3133.0,3126.0,3132.0,155
+2016/3/18,14:58:00,3131.8,3131.8,3126.2,3127.6,98
+2016/3/18,14:59:00,3127.6,3127.8,3125.0,3126.0,131
+2016/3/18,15:00:00,3126.0,3128.4,3125.0,3125.0,194
+2016/3/21,09:31:00,3161.0,3175.8,3161.0,3175.0,758
+2016/3/21,09:32:00,3173.6,3174.6,3166.4,3171.2,273
+2016/3/21,09:33:00,3172.0,3172.6,3168.4,3172.0,255
+2016/3/21,09:34:00,3172.2,3180.2,3171.2,3178.4,357
+2016/3/21,09:35:00,3178.4,3184.8,3177.4,3183.0,268
+2016/3/21,09:36:00,3181.4,3186.2,3181.4,3186.0,243
+2016/3/21,09:37:00,3186.0,3186.0,3178.6,3179.4,147
+2016/3/21,09:38:00,3178.8,3183.4,3178.8,3180.8,104
+2016/3/21,09:39:00,3180.8,3187.0,3180.8,3182.8,167
+2016/3/21,09:40:00,3182.4,3183.2,3175.6,3177.0,164
+2016/3/21,09:41:00,3177.2,3178.2,3175.0,3177.2,107
+2016/3/21,09:42:00,3177.0,3178.4,3176.0,3176.8,110
+2016/3/21,09:43:00,3177.6,3178.2,3175.2,3176.2,105
+2016/3/21,09:44:00,3176.2,3176.2,3170.8,3171.0,130
+2016/3/21,09:45:00,3171.2,3171.8,3168.6,3171.0,90
+2016/3/21,09:46:00,3171.0,3175.6,3169.6,3175.4,130
+2016/3/21,09:47:00,3176.0,3177.8,3173.0,3177.0,96
+2016/3/21,09:48:00,3175.6,3176.8,3174.0,3175.4,93
+2016/3/21,09:49:00,3176.6,3177.0,3172.0,3177.0,72
+2016/3/21,09:50:00,3177.0,3189.0,3176.2,3187.2,245
+2016/3/21,09:51:00,3185.6,3189.0,3185.0,3187.2,190
+2016/3/21,09:52:00,3187.2,3191.0,3186.8,3190.8,141
+2016/3/21,09:53:00,3190.6,3190.6,3187.0,3190.6,89
+2016/3/21,09:54:00,3190.6,3198.4,3190.6,3197.8,262
+2016/3/21,09:55:00,3198.0,3200.0,3196.2,3197.2,163
+2016/3/21,09:56:00,3197.0,3201.0,3197.0,3199.0,136
+2016/3/21,09:57:00,3198.8,3200.0,3194.8,3194.8,118
+2016/3/21,09:58:00,3194.6,3196.8,3194.2,3196.4,79
+2016/3/21,09:59:00,3196.4,3207.0,3196.4,3207.0,168
+2016/3/21,10:00:00,3207.0,3208.4,3204.0,3207.0,190
+2016/3/21,10:01:00,3208.0,3221.4,3208.0,3217.4,358
+2016/3/21,10:02:00,3217.8,3218.0,3213.0,3214.6,158
+2016/3/21,10:03:00,3214.4,3217.8,3211.2,3214.0,85
+2016/3/21,10:04:00,3213.8,3217.0,3213.0,3217.0,93
+2016/3/21,10:05:00,3216.4,3221.8,3216.0,3217.8,181
+2016/3/21,10:06:00,3218.0,3222.6,3218.0,3219.8,169
+2016/3/21,10:07:00,3218.2,3219.8,3215.4,3217.6,144
+2016/3/21,10:08:00,3217.8,3218.8,3215.2,3216.0,106
+2016/3/21,10:09:00,3216.0,3216.0,3211.8,3215.2,140
+2016/3/21,10:10:00,3214.0,3216.6,3214.0,3214.4,113
+2016/3/21,10:11:00,3214.0,3217.4,3213.6,3214.0,131
+2016/3/21,10:12:00,3214.0,3215.6,3213.0,3214.0,108
+2016/3/21,10:13:00,3214.0,3214.6,3207.2,3209.6,118
+2016/3/21,10:14:00,3209.8,3215.6,3208.0,3212.0,102
+2016/3/21,10:15:00,3212.6,3215.0,3212.6,3214.2,86
+2016/3/21,10:16:00,3214.2,3215.8,3207.4,3207.4,124
+2016/3/21,10:17:00,3207.4,3209.6,3204.0,3206.0,184
+2016/3/21,10:18:00,3205.6,3209.0,3205.2,3206.6,104
+2016/3/21,10:19:00,3207.6,3211.0,3205.0,3205.6,85
+2016/3/21,10:20:00,3204.6,3208.8,3203.2,3208.8,116
+2016/3/21,10:21:00,3209.2,3209.2,3207.0,3207.6,55
+2016/3/21,10:22:00,3207.6,3210.6,3207.2,3210.6,71
+2016/3/21,10:23:00,3210.6,3212.4,3208.2,3209.4,74
+2016/3/21,10:24:00,3209.6,3211.4,3209.0,3210.0,29
+2016/3/21,10:25:00,3210.6,3211.6,3209.6,3211.0,21
+2016/3/21,10:26:00,3210.8,3213.2,3210.2,3210.6,43
+2016/3/21,10:27:00,3210.4,3211.0,3207.2,3207.2,56
+2016/3/21,10:28:00,3207.4,3214.0,3207.2,3213.6,70
+2016/3/21,10:29:00,3213.8,3215.4,3210.6,3214.2,111
+2016/3/21,10:30:00,3214.2,3214.8,3212.2,3213.0,41
+2016/3/21,10:31:00,3213.4,3221.8,3213.4,3221.8,145
+2016/3/21,10:32:00,3220.0,3222.8,3216.2,3222.4,125
+2016/3/21,10:33:00,3222.8,3222.8,3217.2,3218.6,74
+2016/3/21,10:34:00,3217.6,3222.0,3217.4,3221.0,74
+2016/3/21,10:35:00,3222.2,3227.0,3222.2,3224.4,135
+2016/3/21,10:36:00,3224.8,3225.8,3219.2,3221.6,79
+2016/3/21,10:37:00,3221.6,3231.0,3220.4,3231.0,123
+2016/3/21,10:38:00,3231.0,3237.4,3230.0,3237.0,140
+2016/3/21,10:39:00,3234.6,3237.4,3233.2,3237.4,95
+2016/3/21,10:40:00,3237.8,3240.0,3232.6,3235.8,131
+2016/3/21,10:41:00,3236.6,3237.2,3234.8,3236.0,58
+2016/3/21,10:42:00,3235.6,3237.0,3233.4,3233.4,61
+2016/3/21,10:43:00,3233.0,3235.6,3232.2,3233.0,53
+2016/3/21,10:44:00,3233.4,3234.0,3231.0,3231.2,56
+2016/3/21,10:45:00,3230.8,3234.2,3230.6,3233.0,44
+2016/3/21,10:46:00,3233.2,3233.4,3228.6,3228.8,36
+2016/3/21,10:47:00,3228.8,3232.8,3227.8,3231.8,60
+2016/3/21,10:48:00,3232.8,3234.0,3231.4,3232.2,39
+2016/3/21,10:49:00,3232.2,3232.2,3226.2,3228.0,50
+2016/3/21,10:50:00,3228.4,3232.4,3228.0,3228.8,33
+2016/3/21,10:51:00,3230.0,3230.4,3226.6,3228.0,36
+2016/3/21,10:52:00,3229.0,3229.0,3225.2,3225.4,38
+2016/3/21,10:53:00,3226.2,3229.0,3226.0,3226.8,39
+2016/3/21,10:54:00,3227.0,3228.6,3226.6,3227.8,38
+2016/3/21,10:55:00,3227.8,3235.6,3227.0,3233.4,101
+2016/3/21,10:56:00,3234.2,3238.4,3233.2,3237.2,91
+2016/3/21,10:57:00,3237.8,3240.0,3236.0,3236.0,109
+2016/3/21,10:58:00,3237.0,3237.0,3233.2,3236.6,44
+2016/3/21,10:59:00,3236.6,3240.2,3235.4,3240.0,66
+2016/3/21,11:00:00,3240.0,3243.0,3237.2,3241.2,93
+2016/3/21,11:01:00,3241.6,3244.2,3240.6,3240.6,106
+2016/3/21,11:02:00,3240.8,3241.8,3233.2,3235.4,109
+2016/3/21,11:03:00,3235.0,3235.0,3230.6,3233.2,78
+2016/3/21,11:04:00,3234.0,3234.0,3227.4,3228.2,65
+2016/3/21,11:05:00,3228.2,3234.8,3227.8,3231.0,80
+2016/3/21,11:06:00,3230.6,3230.8,3228.2,3228.2,38
+2016/3/21,11:07:00,3228.2,3228.6,3225.0,3226.8,76
+2016/3/21,11:08:00,3226.4,3226.6,3220.2,3223.4,87
+2016/3/21,11:09:00,3222.2,3227.4,3221.8,3227.4,60
+2016/3/21,11:10:00,3227.4,3230.0,3227.0,3227.4,76
+2016/3/21,11:11:00,3227.2,3228.4,3223.4,3223.4,47
+2016/3/21,11:12:00,3223.2,3225.8,3219.2,3221.0,94
+2016/3/21,11:13:00,3219.8,3219.8,3215.0,3215.2,130
+2016/3/21,11:14:00,3215.6,3220.4,3215.0,3220.0,76
+2016/3/21,11:15:00,3220.0,3220.0,3217.8,3220.0,39
+2016/3/21,11:16:00,3218.6,3225.0,3218.6,3222.0,56
+2016/3/21,11:17:00,3222.0,3225.6,3222.0,3222.4,48
+2016/3/21,11:18:00,3222.2,3222.4,3217.6,3217.6,64
+2016/3/21,11:19:00,3217.6,3217.6,3211.4,3213.6,101
+2016/3/21,11:20:00,3212.2,3222.2,3212.0,3220.6,70
+2016/3/21,11:21:00,3220.8,3221.0,3217.8,3218.0,42
+2016/3/21,11:22:00,3218.2,3223.2,3218.2,3223.0,53
+2016/3/21,11:23:00,3222.4,3222.4,3219.2,3219.4,33
+2016/3/21,11:24:00,3219.0,3219.6,3217.0,3219.6,28
+2016/3/21,11:25:00,3219.0,3219.2,3211.6,3211.6,58
+2016/3/21,11:26:00,3212.0,3215.8,3211.2,3215.6,52
+2016/3/21,11:27:00,3215.4,3215.4,3210.4,3213.4,70
+2016/3/21,11:28:00,3213.4,3213.4,3211.0,3212.8,27
+2016/3/21,11:29:00,3212.0,3213.0,3211.6,3213.0,22
+2016/3/21,11:30:00,3213.0,3214.8,3212.0,3213.2,50
+2016/3/21,13:01:00,3217.8,3223.2,3217.4,3221.8,110
+2016/3/21,13:02:00,3223.8,3224.2,3219.4,3220.8,81
+2016/3/21,13:03:00,3221.0,3221.4,3219.6,3219.8,36
+2016/3/21,13:04:00,3218.2,3218.8,3213.4,3218.2,46
+2016/3/21,13:05:00,3218.8,3218.8,3216.2,3216.2,20
+2016/3/21,13:06:00,3217.8,3217.8,3214.2,3214.6,32
+2016/3/21,13:07:00,3214.4,3215.2,3213.0,3214.2,20
+2016/3/21,13:08:00,3212.6,3212.6,3209.8,3210.2,39
+2016/3/21,13:09:00,3209.6,3209.6,3202.8,3205.6,136
+2016/3/21,13:10:00,3205.4,3207.0,3200.0,3203.4,169
+2016/3/21,13:11:00,3201.8,3206.0,3200.4,3205.2,86
+2016/3/21,13:12:00,3205.6,3210.6,3204.8,3210.4,61
+2016/3/21,13:13:00,3210.0,3211.6,3209.0,3211.0,62
+2016/3/21,13:14:00,3211.0,3213.2,3210.8,3211.0,37
+2016/3/21,13:15:00,3211.0,3211.8,3210.2,3210.2,14
+2016/3/21,13:16:00,3210.6,3212.8,3210.0,3210.8,38
+2016/3/21,13:17:00,3210.6,3218.0,3209.4,3218.0,86
+2016/3/21,13:18:00,3218.0,3218.0,3215.2,3215.2,69
+2016/3/21,13:19:00,3216.4,3218.0,3215.4,3216.4,35
+2016/3/21,13:20:00,3216.4,3217.6,3212.0,3212.2,58
+2016/3/21,13:21:00,3212.6,3215.8,3212.0,3213.6,49
+2016/3/21,13:22:00,3213.6,3215.0,3212.0,3212.0,31
+2016/3/21,13:23:00,3212.2,3217.0,3211.8,3217.0,37
+2016/3/21,13:24:00,3217.8,3226.0,3217.4,3224.6,114
+2016/3/21,13:25:00,3225.0,3225.4,3220.8,3222.0,46
+2016/3/21,13:26:00,3222.0,3223.6,3220.4,3220.4,45
+2016/3/21,13:27:00,3221.6,3223.0,3220.0,3222.0,54
+2016/3/21,13:28:00,3221.0,3221.0,3218.4,3218.4,41
+2016/3/21,13:29:00,3218.0,3219.4,3216.8,3217.4,33
+2016/3/21,13:30:00,3217.4,3217.6,3213.0,3216.8,43
+2016/3/21,13:31:00,3216.8,3220.0,3216.8,3217.6,29
+2016/3/21,13:32:00,3216.6,3219.2,3215.6,3215.6,30
+2016/3/21,13:33:00,3215.6,3216.6,3211.6,3212.0,38
+2016/3/21,13:34:00,3212.6,3212.6,3211.0,3211.0,33
+2016/3/21,13:35:00,3211.0,3215.0,3208.8,3214.0,61
+2016/3/21,13:36:00,3214.0,3216.0,3214.0,3215.8,33
+2016/3/21,13:37:00,3216.2,3216.4,3215.2,3215.6,38
+2016/3/21,13:38:00,3215.6,3216.0,3209.4,3210.4,47
+2016/3/21,13:39:00,3210.0,3210.8,3209.2,3209.4,35
+2016/3/21,13:40:00,3210.4,3221.0,3210.4,3218.8,78
+2016/3/21,13:41:00,3219.4,3221.0,3217.8,3217.8,51
+2016/3/21,13:42:00,3218.0,3218.2,3206.4,3207.0,64
+2016/3/21,13:43:00,3207.2,3209.0,3205.0,3205.0,53
+2016/3/21,13:44:00,3205.0,3206.0,3204.2,3204.8,61
+2016/3/21,13:45:00,3203.6,3204.4,3201.6,3202.2,48
+2016/3/21,13:46:00,3202.6,3206.2,3200.0,3200.4,82
+2016/3/21,13:47:00,3200.4,3204.6,3200.0,3204.6,48
+2016/3/21,13:48:00,3204.0,3204.6,3203.2,3204.4,27
+2016/3/21,13:49:00,3203.8,3205.6,3202.0,3205.6,48
+2016/3/21,13:50:00,3205.2,3210.0,3205.2,3208.8,85
+2016/3/21,13:51:00,3209.0,3209.0,3200.4,3200.4,59
+2016/3/21,13:52:00,3200.4,3215.0,3198.0,3211.4,87
+2016/3/21,13:53:00,3210.4,3214.2,3205.2,3205.6,56
+2016/3/21,13:54:00,3205.4,3207.0,3197.6,3197.6,62
+2016/3/21,13:55:00,3198.2,3204.2,3197.8,3200.2,71
+2016/3/21,13:56:00,3200.0,3203.4,3197.8,3198.4,82
+2016/3/21,13:57:00,3198.8,3201.0,3195.0,3195.0,90
+2016/3/21,13:58:00,3195.0,3198.0,3193.6,3198.0,87
+2016/3/21,13:59:00,3197.8,3197.8,3195.4,3196.6,44
+2016/3/21,14:00:00,3196.6,3197.2,3194.8,3195.2,67
+2016/3/21,14:01:00,3195.8,3200.2,3193.0,3200.0,95
+2016/3/21,14:02:00,3199.8,3199.8,3198.2,3199.8,33
+2016/3/21,14:03:00,3199.4,3202.6,3199.4,3200.2,36
+2016/3/21,14:04:00,3200.0,3202.6,3199.0,3200.4,38
+2016/3/21,14:05:00,3200.4,3200.4,3195.8,3197.4,46
+2016/3/21,14:06:00,3196.4,3204.4,3196.2,3202.0,67
+2016/3/21,14:07:00,3203.6,3204.8,3200.4,3201.4,87
+2016/3/21,14:08:00,3201.4,3203.0,3200.0,3201.4,42
+2016/3/21,14:09:00,3201.6,3201.6,3198.0,3198.0,37
+2016/3/21,14:10:00,3198.4,3198.4,3194.8,3194.8,64
+2016/3/21,14:11:00,3194.6,3198.8,3191.6,3196.4,86
+2016/3/21,14:12:00,3197.8,3201.0,3197.2,3197.2,51
+2016/3/21,14:13:00,3196.8,3197.8,3194.6,3195.8,44
+2016/3/21,14:14:00,3196.0,3199.6,3195.0,3197.8,61
+2016/3/21,14:15:00,3198.2,3198.4,3192.2,3193.0,67
+2016/3/21,14:16:00,3192.2,3194.6,3191.2,3194.0,66
+2016/3/21,14:17:00,3194.6,3201.0,3194.0,3200.8,68
+2016/3/21,14:18:00,3201.6,3204.0,3201.2,3202.8,72
+2016/3/21,14:19:00,3203.6,3206.2,3203.2,3205.2,41
+2016/3/21,14:20:00,3205.6,3205.6,3202.4,3204.4,51
+2016/3/21,14:21:00,3204.8,3205.0,3203.0,3205.0,22
+2016/3/21,14:22:00,3203.6,3209.8,3203.4,3209.6,65
+2016/3/21,14:23:00,3209.6,3209.8,3206.6,3206.6,66
+2016/3/21,14:24:00,3207.6,3208.0,3206.0,3207.0,25
+2016/3/21,14:25:00,3207.8,3209.0,3206.2,3207.8,56
+2016/3/21,14:26:00,3208.6,3209.6,3206.2,3207.0,57
+2016/3/21,14:27:00,3207.0,3212.2,3206.0,3211.8,101
+2016/3/21,14:28:00,3211.2,3212.6,3207.2,3209.0,68
+2016/3/21,14:29:00,3208.0,3208.8,3205.8,3208.8,38
+2016/3/21,14:30:00,3209.6,3218.0,3209.6,3216.8,151
+2016/3/21,14:31:00,3216.8,3218.8,3214.6,3217.8,112
+2016/3/21,14:32:00,3218.6,3218.6,3215.0,3215.6,71
+2016/3/21,14:33:00,3215.6,3218.4,3215.4,3218.4,31
+2016/3/21,14:34:00,3218.0,3218.8,3215.6,3215.6,31
+2016/3/21,14:35:00,3215.8,3216.2,3212.6,3215.0,55
+2016/3/21,14:36:00,3216.0,3217.2,3215.0,3215.0,50
+2016/3/21,14:37:00,3215.4,3216.8,3214.0,3215.2,54
+2016/3/21,14:38:00,3215.2,3215.4,3208.6,3211.0,70
+2016/3/21,14:39:00,3210.0,3212.0,3209.4,3212.0,44
+2016/3/21,14:40:00,3212.6,3219.8,3210.0,3219.8,98
+2016/3/21,14:41:00,3220.0,3220.0,3216.8,3217.4,82
+2016/3/21,14:42:00,3217.4,3218.8,3217.0,3218.2,44
+2016/3/21,14:43:00,3218.2,3219.0,3213.8,3213.8,71
+2016/3/21,14:44:00,3214.0,3215.6,3211.2,3212.6,51
+2016/3/21,14:45:00,3212.6,3215.2,3212.2,3214.6,58
+2016/3/21,14:46:00,3215.6,3215.6,3211.0,3212.2,70
+2016/3/21,14:47:00,3211.8,3212.6,3210.2,3210.8,56
+2016/3/21,14:48:00,3211.0,3213.6,3210.2,3213.0,68
+2016/3/21,14:49:00,3214.2,3214.2,3210.6,3212.0,72
+2016/3/21,14:50:00,3212.4,3212.4,3209.2,3210.2,56
+2016/3/21,14:51:00,3209.8,3211.6,3209.2,3210.4,66
+2016/3/21,14:52:00,3210.4,3211.6,3209.6,3211.6,91
+2016/3/21,14:53:00,3211.6,3211.6,3209.4,3210.2,93
+2016/3/21,14:54:00,3210.6,3210.8,3209.4,3209.6,91
+2016/3/21,14:55:00,3209.8,3213.0,3209.6,3212.2,113
+2016/3/21,14:56:00,3212.0,3215.4,3211.8,3214.0,147
+2016/3/21,14:57:00,3214.6,3214.6,3212.2,3213.0,109
+2016/3/21,14:58:00,3213.6,3214.2,3207.6,3208.4,199
+2016/3/21,14:59:00,3208.4,3212.4,3207.6,3210.8,166
+2016/3/21,15:00:00,3210.8,3212.2,3209.2,3210.2,200
+2016/3/22,09:31:00,3195.0,3198.0,3187.4,3195.6,565
+2016/3/22,09:32:00,3195.0,3196.0,3190.2,3195.0,255
+2016/3/22,09:33:00,3195.0,3199.0,3194.4,3198.0,160
+2016/3/22,09:34:00,3197.6,3197.6,3191.6,3194.0,142
+2016/3/22,09:35:00,3192.4,3195.6,3190.8,3192.0,143
+2016/3/22,09:36:00,3192.0,3198.6,3191.0,3198.0,114
+2016/3/22,09:37:00,3198.6,3205.0,3197.2,3202.8,142
+2016/3/22,09:38:00,3203.0,3203.8,3200.2,3202.8,83
+2016/3/22,09:39:00,3203.0,3203.4,3200.4,3203.0,96
+2016/3/22,09:40:00,3204.0,3204.4,3202.0,3202.4,118
+2016/3/22,09:41:00,3202.6,3204.0,3201.4,3202.6,70
+2016/3/22,09:42:00,3202.2,3202.4,3200.4,3201.4,124
+2016/3/22,09:43:00,3201.2,3202.2,3200.4,3201.2,84
+2016/3/22,09:44:00,3201.2,3205.0,3200.8,3204.0,92
+2016/3/22,09:45:00,3205.0,3205.6,3202.2,3202.4,94
+2016/3/22,09:46:00,3202.4,3205.0,3202.2,3203.0,120
+2016/3/22,09:47:00,3204.0,3206.0,3202.8,3204.4,118
+2016/3/22,09:48:00,3203.4,3208.0,3203.2,3208.0,171
+2016/3/22,09:49:00,3207.8,3211.8,3206.2,3211.4,156
+2016/3/22,09:50:00,3211.6,3211.6,3206.2,3206.2,116
+2016/3/22,09:51:00,3206.2,3208.8,3206.0,3207.0,92
+2016/3/22,09:52:00,3207.0,3207.8,3202.8,3203.0,109
+2016/3/22,09:53:00,3203.4,3203.6,3200.6,3200.6,95
+2016/3/22,09:54:00,3200.6,3202.8,3200.4,3201.0,96
+2016/3/22,09:55:00,3201.0,3202.8,3200.8,3202.0,62
+2016/3/22,09:56:00,3202.0,3203.0,3200.2,3201.0,77
+2016/3/22,09:57:00,3200.8,3204.0,3200.0,3204.0,97
+2016/3/22,09:58:00,3203.2,3205.6,3201.2,3203.4,58
+2016/3/22,09:59:00,3204.4,3205.0,3202.6,3203.8,29
+2016/3/22,10:00:00,3203.6,3206.6,3203.0,3205.6,49
+2016/3/22,10:01:00,3205.8,3205.8,3203.0,3203.0,37
+2016/3/22,10:02:00,3203.0,3204.4,3202.4,3203.8,61
+2016/3/22,10:03:00,3203.8,3214.0,3203.4,3212.0,135
+2016/3/22,10:04:00,3213.6,3213.6,3209.2,3210.6,60
+2016/3/22,10:05:00,3210.8,3213.0,3208.4,3213.0,78
+2016/3/22,10:06:00,3211.8,3215.0,3211.0,3211.6,96
+2016/3/22,10:07:00,3211.6,3213.6,3211.6,3212.0,57
+2016/3/22,10:08:00,3211.6,3213.0,3211.2,3211.2,61
+2016/3/22,10:09:00,3211.2,3212.8,3210.0,3211.2,63
+2016/3/22,10:10:00,3212.4,3213.0,3210.4,3211.2,62
+2016/3/22,10:11:00,3210.6,3213.2,3210.0,3213.2,77
+2016/3/22,10:12:00,3213.6,3214.8,3208.2,3208.4,89
+2016/3/22,10:13:00,3208.4,3209.8,3206.4,3208.0,87
+2016/3/22,10:14:00,3207.6,3208.2,3206.0,3206.4,50
+2016/3/22,10:15:00,3206.6,3208.0,3206.0,3207.2,50
+2016/3/22,10:16:00,3206.8,3211.0,3206.8,3209.2,59
+2016/3/22,10:17:00,3209.6,3209.8,3207.4,3207.4,40
+2016/3/22,10:18:00,3207.4,3208.6,3206.8,3206.8,31
+2016/3/22,10:19:00,3207.0,3214.2,3205.0,3209.2,147
+2016/3/22,10:20:00,3208.6,3211.0,3204.6,3206.4,114
+2016/3/22,10:21:00,3206.4,3209.4,3203.8,3205.2,71
+2016/3/22,10:22:00,3205.2,3206.8,3205.2,3205.4,35
+2016/3/22,10:23:00,3205.2,3208.4,3205.2,3207.6,51
+2016/3/22,10:24:00,3206.0,3207.2,3205.8,3206.8,24
+2016/3/22,10:25:00,3207.0,3209.0,3205.4,3209.0,32
+2016/3/22,10:26:00,3209.2,3209.2,3206.6,3207.4,26
+2016/3/22,10:27:00,3206.8,3207.0,3205.4,3205.4,18
+2016/3/22,10:28:00,3206.0,3209.6,3205.4,3209.6,31
+2016/3/22,10:29:00,3209.8,3214.6,3209.0,3213.6,90
+2016/3/22,10:30:00,3213.2,3213.4,3210.2,3212.8,66
+2016/3/22,10:31:00,3213.0,3215.8,3210.4,3212.6,101
+2016/3/22,10:32:00,3211.6,3215.4,3211.0,3214.8,48
+2016/3/22,10:33:00,3214.8,3215.2,3212.6,3213.4,40
+2016/3/22,10:34:00,3214.2,3214.6,3212.8,3212.8,47
+2016/3/22,10:35:00,3212.8,3213.4,3212.2,3212.2,39
+2016/3/22,10:36:00,3213.0,3215.4,3212.4,3214.8,67
+2016/3/22,10:37:00,3214.4,3214.6,3212.6,3212.6,67
+2016/3/22,10:38:00,3213.0,3214.4,3210.0,3211.0,68
+2016/3/22,10:39:00,3210.8,3211.0,3205.8,3206.8,111
+2016/3/22,10:40:00,3207.0,3207.8,3205.4,3206.8,70
+2016/3/22,10:41:00,3206.8,3207.2,3204.8,3205.4,65
+2016/3/22,10:42:00,3206.4,3207.8,3206.0,3207.8,37
+2016/3/22,10:43:00,3208.0,3208.6,3204.0,3206.4,69
+2016/3/22,10:44:00,3206.6,3206.8,3203.8,3203.8,51
+2016/3/22,10:45:00,3203.8,3205.8,3203.6,3203.6,43
+2016/3/22,10:46:00,3203.2,3203.2,3201.4,3201.6,74
+2016/3/22,10:47:00,3201.6,3203.8,3201.2,3202.4,52
+2016/3/22,10:48:00,3202.6,3204.0,3199.8,3204.0,139
+2016/3/22,10:49:00,3204.0,3204.2,3202.2,3203.0,34
+2016/3/22,10:50:00,3203.0,3204.8,3203.0,3204.8,48
+2016/3/22,10:51:00,3204.6,3204.8,3203.0,3203.0,16
+2016/3/22,10:52:00,3203.0,3203.0,3202.0,3202.2,34
+2016/3/22,10:53:00,3202.0,3203.0,3200.4,3200.4,24
+2016/3/22,10:54:00,3200.6,3202.0,3199.8,3201.0,49
+2016/3/22,10:55:00,3200.6,3203.6,3200.4,3200.4,60
+2016/3/22,10:56:00,3200.4,3201.4,3198.8,3201.0,107
+2016/3/22,10:57:00,3200.4,3202.0,3197.0,3197.4,60
+2016/3/22,10:58:00,3197.4,3201.0,3197.2,3199.4,69
+2016/3/22,10:59:00,3200.0,3203.8,3198.6,3202.8,66
+2016/3/22,11:00:00,3201.8,3202.8,3200.4,3201.0,56
+2016/3/22,11:01:00,3201.0,3205.2,3200.8,3205.2,60
+2016/3/22,11:02:00,3203.8,3206.0,3203.8,3204.4,67
+2016/3/22,11:03:00,3204.4,3205.4,3203.2,3203.6,24
+2016/3/22,11:04:00,3204.0,3204.8,3203.0,3203.8,28
+2016/3/22,11:05:00,3204.0,3207.0,3204.0,3206.0,33
+2016/3/22,11:06:00,3205.8,3207.6,3204.8,3207.0,45
+2016/3/22,11:07:00,3207.0,3207.0,3205.2,3206.4,44
+2016/3/22,11:08:00,3207.0,3207.6,3205.6,3206.2,35
+2016/3/22,11:09:00,3206.4,3207.4,3206.0,3206.0,28
+2016/3/22,11:10:00,3206.0,3206.0,3203.2,3204.0,34
+2016/3/22,11:11:00,3204.0,3204.4,3201.4,3202.2,40
+2016/3/22,11:12:00,3202.6,3203.0,3201.8,3203.0,22
+2016/3/22,11:13:00,3203.2,3203.8,3202.6,3202.6,14
+2016/3/22,11:14:00,3202.4,3202.4,3200.2,3200.4,36
+2016/3/22,11:15:00,3200.4,3204.8,3200.4,3203.0,37
+2016/3/22,11:16:00,3202.8,3204.6,3200.6,3200.6,28
+2016/3/22,11:17:00,3201.8,3203.4,3200.6,3201.4,24
+2016/3/22,11:18:00,3201.2,3202.6,3200.6,3200.6,33
+2016/3/22,11:19:00,3200.6,3200.6,3198.2,3198.6,62
+2016/3/22,11:20:00,3198.6,3198.8,3195.4,3195.8,80
+2016/3/22,11:21:00,3195.6,3197.2,3195.2,3196.6,43
+2016/3/22,11:22:00,3196.4,3199.6,3196.2,3197.2,50
+2016/3/22,11:23:00,3197.2,3200.8,3197.2,3198.8,32
+2016/3/22,11:24:00,3198.8,3199.2,3196.6,3197.6,44
+2016/3/22,11:25:00,3197.6,3199.8,3197.4,3199.6,29
+2016/3/22,11:26:00,3199.6,3200.8,3198.2,3200.8,34
+2016/3/22,11:27:00,3200.8,3200.8,3197.4,3199.2,34
+2016/3/22,11:28:00,3199.2,3199.2,3197.4,3197.8,24
+2016/3/22,11:29:00,3197.4,3197.4,3195.2,3195.6,46
+2016/3/22,11:30:00,3197.2,3200.2,3195.0,3198.2,61
+2016/3/22,13:01:00,3198.2,3198.8,3195.0,3195.8,82
+2016/3/22,13:02:00,3195.0,3197.8,3192.0,3195.8,119
+2016/3/22,13:03:00,3195.8,3198.6,3195.8,3197.2,23
+2016/3/22,13:04:00,3198.0,3198.6,3197.0,3197.0,22
+2016/3/22,13:05:00,3197.2,3197.4,3196.0,3196.0,17
+2016/3/22,13:06:00,3196.0,3198.0,3196.0,3198.0,34
+2016/3/22,13:07:00,3198.0,3199.6,3197.6,3198.0,34
+2016/3/22,13:08:00,3199.0,3202.0,3198.4,3200.6,39
+2016/3/22,13:09:00,3201.0,3201.0,3200.0,3200.0,33
+2016/3/22,13:10:00,3200.0,3202.4,3200.0,3201.6,42
+2016/3/22,13:11:00,3201.8,3202.4,3199.8,3200.4,41
+2016/3/22,13:12:00,3200.2,3201.8,3199.6,3201.6,39
+2016/3/22,13:13:00,3201.6,3201.8,3198.0,3198.0,37
+2016/3/22,13:14:00,3198.4,3199.0,3196.8,3197.6,32
+2016/3/22,13:15:00,3197.8,3198.6,3197.0,3198.6,39
+2016/3/22,13:16:00,3198.8,3198.8,3196.8,3198.4,43
+2016/3/22,13:17:00,3198.6,3198.6,3195.0,3195.0,43
+2016/3/22,13:18:00,3195.0,3197.0,3195.0,3197.0,31
+2016/3/22,13:19:00,3198.2,3198.8,3195.0,3197.4,46
+2016/3/22,13:20:00,3197.6,3198.8,3197.4,3197.8,50
+2016/3/22,13:21:00,3198.0,3201.6,3197.0,3200.2,52
+2016/3/22,13:22:00,3200.2,3206.0,3200.2,3206.0,137
+2016/3/22,13:23:00,3206.0,3208.0,3205.0,3207.8,95
+2016/3/22,13:24:00,3208.0,3208.6,3206.0,3208.6,70
+2016/3/22,13:25:00,3208.6,3208.6,3206.0,3206.2,49
+2016/3/22,13:26:00,3207.0,3207.4,3205.8,3205.8,35
+2016/3/22,13:27:00,3205.8,3208.2,3205.8,3207.6,36
+2016/3/22,13:28:00,3205.8,3207.4,3205.6,3206.8,41
+2016/3/22,13:29:00,3207.4,3209.6,3206.8,3207.0,70
+2016/3/22,13:30:00,3206.8,3208.6,3205.8,3207.6,40
+2016/3/22,13:31:00,3207.8,3208.2,3205.4,3206.6,40
+2016/3/22,13:32:00,3207.0,3208.0,3204.4,3205.4,54
+2016/3/22,13:33:00,3205.4,3205.8,3204.0,3204.4,38
+2016/3/22,13:34:00,3204.6,3205.0,3202.8,3202.8,42
+2016/3/22,13:35:00,3202.8,3203.0,3201.0,3201.0,51
+2016/3/22,13:36:00,3201.0,3202.8,3201.0,3202.8,36
+2016/3/22,13:37:00,3201.2,3202.4,3195.6,3196.0,96
+2016/3/22,13:38:00,3195.2,3197.2,3195.2,3196.0,48
+2016/3/22,13:39:00,3196.0,3196.0,3193.2,3194.0,85
+2016/3/22,13:40:00,3194.8,3196.8,3194.0,3195.8,63
+2016/3/22,13:41:00,3196.4,3197.8,3195.8,3197.4,46
+2016/3/22,13:42:00,3196.8,3197.4,3195.0,3196.0,48
+2016/3/22,13:43:00,3196.8,3199.4,3194.0,3196.4,53
+2016/3/22,13:44:00,3197.4,3198.8,3196.4,3198.0,39
+2016/3/22,13:45:00,3197.0,3202.2,3197.0,3202.0,69
+2016/3/22,13:46:00,3201.0,3206.2,3201.0,3206.0,84
+2016/3/22,13:47:00,3205.4,3206.4,3203.4,3206.2,50
+2016/3/22,13:48:00,3206.0,3209.6,3205.0,3208.4,97
+2016/3/22,13:49:00,3208.4,3208.4,3204.8,3205.2,52
+2016/3/22,13:50:00,3205.0,3205.0,3202.0,3202.8,41
+2016/3/22,13:51:00,3202.6,3204.8,3202.0,3203.2,44
+2016/3/22,13:52:00,3204.4,3205.8,3203.4,3204.6,36
+2016/3/22,13:53:00,3204.2,3204.2,3199.6,3199.6,33
+2016/3/22,13:54:00,3199.6,3209.6,3199.2,3209.0,111
+2016/3/22,13:55:00,3209.4,3209.6,3203.8,3207.4,75
+2016/3/22,13:56:00,3208.4,3214.0,3207.8,3212.8,161
+2016/3/22,13:57:00,3213.8,3215.2,3210.8,3215.2,152
+2016/3/22,13:58:00,3215.2,3218.8,3214.6,3216.6,134
+2016/3/22,13:59:00,3216.8,3216.8,3213.0,3214.8,72
+2016/3/22,14:00:00,3214.6,3219.6,3212.2,3218.4,113
+2016/3/22,14:01:00,3218.8,3220.0,3214.0,3216.0,184
+2016/3/22,14:02:00,3217.0,3217.2,3212.4,3214.2,88
+2016/3/22,14:03:00,3214.8,3217.0,3213.2,3217.0,107
+2016/3/22,14:04:00,3217.2,3217.6,3213.6,3215.0,86
+2016/3/22,14:05:00,3215.6,3216.6,3212.2,3212.8,83
+2016/3/22,14:06:00,3212.2,3213.2,3211.4,3212.0,56
+2016/3/22,14:07:00,3211.4,3211.6,3209.0,3210.4,52
+2016/3/22,14:08:00,3210.4,3212.8,3209.6,3211.0,37
+2016/3/22,14:09:00,3211.8,3212.2,3209.2,3209.2,42
+2016/3/22,14:10:00,3209.2,3213.8,3208.2,3212.2,57
+2016/3/22,14:11:00,3212.8,3215.0,3203.6,3203.6,139
+2016/3/22,14:12:00,3203.6,3206.0,3201.4,3202.8,98
+2016/3/22,14:13:00,3203.0,3204.4,3200.2,3201.2,65
+2016/3/22,14:14:00,3201.2,3203.4,3201.0,3202.8,34
+2016/3/22,14:15:00,3203.0,3204.6,3201.0,3201.0,48
+2016/3/22,14:16:00,3201.6,3201.6,3197.6,3201.0,100
+2016/3/22,14:17:00,3201.6,3202.0,3198.4,3198.4,57
+2016/3/22,14:18:00,3198.2,3201.8,3197.8,3201.8,38
+2016/3/22,14:19:00,3201.8,3202.8,3200.2,3201.8,27
+2016/3/22,14:20:00,3201.4,3201.6,3200.0,3200.0,33
+2016/3/22,14:21:00,3200.4,3201.8,3198.0,3200.6,55
+2016/3/22,14:22:00,3200.6,3204.6,3200.2,3203.6,54
+2016/3/22,14:23:00,3203.6,3203.6,3197.4,3198.4,70
+2016/3/22,14:24:00,3198.0,3203.2,3198.0,3201.0,34
+2016/3/22,14:25:00,3201.0,3203.8,3200.6,3202.8,26
+2016/3/22,14:26:00,3203.6,3206.8,3203.6,3205.2,61
+2016/3/22,14:27:00,3205.4,3206.2,3203.6,3204.6,38
+2016/3/22,14:28:00,3205.0,3209.0,3205.0,3209.0,53
+2016/3/22,14:29:00,3209.0,3209.8,3208.0,3208.2,57
+2016/3/22,14:30:00,3209.0,3209.4,3205.4,3205.8,42
+2016/3/22,14:31:00,3205.8,3206.4,3204.2,3206.2,50
+2016/3/22,14:32:00,3206.0,3206.8,3204.8,3204.8,46
+2016/3/22,14:33:00,3205.4,3206.2,3204.8,3206.2,44
+2016/3/22,14:34:00,3206.2,3208.0,3204.2,3204.4,70
+2016/3/22,14:35:00,3205.6,3206.4,3205.0,3206.2,26
+2016/3/22,14:36:00,3205.8,3205.8,3202.6,3202.8,52
+2016/3/22,14:37:00,3202.8,3205.8,3202.6,3203.2,51
+2016/3/22,14:38:00,3203.2,3203.6,3200.6,3202.2,49
+2016/3/22,14:39:00,3202.2,3202.4,3201.0,3202.4,33
+2016/3/22,14:40:00,3202.0,3202.6,3200.0,3201.4,61
+2016/3/22,14:41:00,3201.4,3202.6,3198.2,3199.4,74
+2016/3/22,14:42:00,3199.8,3203.0,3199.8,3201.6,44
+2016/3/22,14:43:00,3202.0,3203.8,3200.8,3202.0,38
+2016/3/22,14:44:00,3201.6,3201.8,3199.4,3199.8,53
+2016/3/22,14:45:00,3200.0,3201.4,3195.2,3195.2,107
+2016/3/22,14:46:00,3196.2,3200.4,3196.2,3197.2,68
+2016/3/22,14:47:00,3197.4,3198.2,3195.2,3195.8,106
+2016/3/22,14:48:00,3195.8,3198.0,3195.8,3196.0,75
+2016/3/22,14:49:00,3196.0,3196.0,3193.6,3194.0,128
+2016/3/22,14:50:00,3194.0,3194.0,3190.6,3190.6,139
+2016/3/22,14:51:00,3190.6,3193.4,3188.6,3193.2,198
+2016/3/22,14:52:00,3193.2,3197.0,3193.2,3194.6,130
+2016/3/22,14:53:00,3194.0,3195.4,3193.8,3194.8,88
+2016/3/22,14:54:00,3194.8,3196.0,3194.0,3195.0,80
+2016/3/22,14:55:00,3194.4,3194.6,3192.8,3193.8,85
+2016/3/22,14:56:00,3193.8,3196.0,3193.0,3195.8,104
+2016/3/22,14:57:00,3196.0,3197.0,3194.6,3194.6,128
+2016/3/22,14:58:00,3195.4,3195.4,3194.2,3194.8,112
+2016/3/22,14:59:00,3195.4,3196.6,3194.8,3196.4,127
+2016/3/22,15:00:00,3196.4,3197.0,3194.0,3194.6,166
+2016/3/23,09:31:00,3205.0,3205.0,3196.8,3197.8,445
+2016/3/23,09:32:00,3197.6,3201.6,3195.6,3198.2,178
+2016/3/23,09:33:00,3201.0,3202.0,3198.2,3202.0,113
+2016/3/23,09:34:00,3200.4,3204.8,3200.4,3202.0,100
+2016/3/23,09:35:00,3202.6,3207.0,3201.8,3206.8,103
+2016/3/23,09:36:00,3206.4,3210.0,3202.6,3208.4,163
+2016/3/23,09:37:00,3208.4,3209.8,3205.2,3205.2,101
+2016/3/23,09:38:00,3205.2,3209.6,3205.2,3208.2,83
+2016/3/23,09:39:00,3208.2,3208.8,3205.4,3208.0,86
+2016/3/23,09:40:00,3207.2,3209.4,3207.0,3207.2,92
+2016/3/23,09:41:00,3206.8,3210.2,3206.8,3210.2,75
+2016/3/23,09:42:00,3212.0,3218.4,3210.4,3215.4,238
+2016/3/23,09:43:00,3215.2,3223.2,3215.2,3218.2,271
+2016/3/23,09:44:00,3218.6,3219.2,3216.2,3217.8,88
+2016/3/23,09:45:00,3216.8,3217.8,3214.4,3215.6,99
+2016/3/23,09:46:00,3215.6,3218.6,3215.2,3217.2,111
+2016/3/23,09:47:00,3216.8,3217.2,3214.8,3215.4,108
+2016/3/23,09:48:00,3215.4,3216.6,3211.2,3212.8,103
+2016/3/23,09:49:00,3213.0,3213.8,3212.8,3213.4,65
+2016/3/23,09:50:00,3213.4,3215.0,3212.6,3213.0,66
+2016/3/23,09:51:00,3212.0,3214.0,3211.2,3211.2,64
+2016/3/23,09:52:00,3211.6,3212.6,3210.0,3211.2,95
+2016/3/23,09:53:00,3211.4,3211.4,3208.2,3209.4,134
+2016/3/23,09:54:00,3208.6,3209.2,3201.6,3204.8,217
+2016/3/23,09:55:00,3203.6,3204.4,3197.6,3201.0,146
+2016/3/23,09:56:00,3199.8,3201.6,3199.2,3199.8,87
+2016/3/23,09:57:00,3200.2,3200.2,3179.8,3190.2,508
+2016/3/23,09:58:00,3190.2,3192.4,3189.8,3191.6,116
+2016/3/23,09:59:00,3191.6,3195.2,3191.0,3194.2,92
+2016/3/23,10:00:00,3193.8,3194.6,3191.2,3191.8,76
+2016/3/23,10:01:00,3191.4,3191.4,3183.8,3186.6,227
+2016/3/23,10:02:00,3187.8,3189.8,3186.2,3187.8,107
+2016/3/23,10:03:00,3187.0,3193.8,3183.6,3187.0,139
+2016/3/23,10:04:00,3187.2,3191.2,3186.6,3191.0,66
+2016/3/23,10:05:00,3189.2,3193.4,3189.2,3190.4,62
+2016/3/23,10:06:00,3190.4,3191.2,3189.4,3191.0,65
+2016/3/23,10:07:00,3191.0,3193.6,3190.2,3192.8,71
+2016/3/23,10:08:00,3193.4,3193.4,3186.6,3189.4,60
+2016/3/23,10:09:00,3189.4,3193.6,3188.8,3193.6,44
+2016/3/23,10:10:00,3193.8,3195.0,3191.8,3194.8,68
+2016/3/23,10:11:00,3194.2,3196.0,3192.8,3195.4,60
+2016/3/23,10:12:00,3195.4,3195.4,3191.4,3193.4,52
+2016/3/23,10:13:00,3193.4,3195.6,3192.4,3194.2,52
+2016/3/23,10:14:00,3193.6,3193.6,3189.6,3190.0,87
+2016/3/23,10:15:00,3190.0,3191.0,3188.4,3189.6,63
+2016/3/23,10:16:00,3189.6,3193.8,3189.0,3193.2,55
+2016/3/23,10:17:00,3193.2,3193.6,3189.2,3190.0,66
+2016/3/23,10:18:00,3190.2,3190.4,3186.0,3186.2,96
+2016/3/23,10:19:00,3186.4,3192.2,3186.0,3190.6,71
+2016/3/23,10:20:00,3190.2,3195.4,3190.0,3192.0,78
+2016/3/23,10:21:00,3192.0,3195.6,3190.6,3190.6,53
+2016/3/23,10:22:00,3190.4,3194.8,3190.2,3194.4,32
+2016/3/23,10:23:00,3195.0,3196.2,3193.2,3196.2,43
+2016/3/23,10:24:00,3197.0,3198.2,3195.6,3197.2,60
+2016/3/23,10:25:00,3197.2,3197.2,3195.6,3196.0,40
+2016/3/23,10:26:00,3195.8,3196.6,3194.6,3196.6,35
+2016/3/23,10:27:00,3196.4,3198.0,3193.0,3194.0,65
+2016/3/23,10:28:00,3194.8,3195.6,3191.2,3193.6,64
+2016/3/23,10:29:00,3193.6,3194.6,3193.2,3193.8,20
+2016/3/23,10:30:00,3193.4,3194.6,3191.2,3192.0,48
+2016/3/23,10:31:00,3191.4,3192.6,3188.0,3192.0,68
+2016/3/23,10:32:00,3191.8,3194.4,3191.8,3193.0,30
+2016/3/23,10:33:00,3192.0,3193.0,3191.0,3192.2,25
+2016/3/23,10:34:00,3191.6,3193.0,3188.2,3192.6,54
+2016/3/23,10:35:00,3192.8,3193.0,3188.8,3193.0,57
+2016/3/23,10:36:00,3193.0,3193.0,3188.0,3188.0,72
+2016/3/23,10:37:00,3188.0,3191.2,3186.6,3188.8,86
+2016/3/23,10:38:00,3188.8,3193.8,3188.8,3191.0,49
+2016/3/23,10:39:00,3191.0,3195.0,3191.0,3194.0,42
+2016/3/23,10:40:00,3193.6,3194.0,3191.4,3192.8,33
+2016/3/23,10:41:00,3194.0,3194.0,3192.0,3193.0,22
+2016/3/23,10:42:00,3193.0,3193.0,3185.0,3187.8,77
+2016/3/23,10:43:00,3188.0,3191.0,3187.0,3189.2,33
+2016/3/23,10:44:00,3189.2,3191.0,3187.4,3190.0,38
+2016/3/23,10:45:00,3190.2,3190.6,3188.0,3190.0,27
+2016/3/23,10:46:00,3189.8,3194.0,3189.2,3194.0,62
+2016/3/23,10:47:00,3194.0,3195.8,3192.4,3194.0,76
+2016/3/23,10:48:00,3194.8,3195.0,3192.4,3192.4,20
+2016/3/23,10:49:00,3192.4,3193.2,3192.4,3193.2,9
+2016/3/23,10:50:00,3193.4,3193.4,3189.2,3192.0,28
+2016/3/23,10:51:00,3192.0,3198.0,3192.0,3197.4,87
+2016/3/23,10:52:00,3197.4,3197.4,3192.8,3194.8,46
+2016/3/23,10:53:00,3194.4,3195.0,3191.0,3191.0,38
+2016/3/23,10:54:00,3191.2,3193.6,3187.0,3187.0,60
+2016/3/23,10:55:00,3187.4,3191.4,3187.4,3189.2,40
+2016/3/23,10:56:00,3189.0,3193.6,3188.4,3193.4,45
+2016/3/23,10:57:00,3194.6,3194.6,3189.0,3192.0,32
+2016/3/23,10:58:00,3191.2,3194.4,3190.8,3192.4,35
+2016/3/23,10:59:00,3192.2,3192.2,3189.2,3190.6,32
+2016/3/23,11:00:00,3191.0,3192.8,3190.8,3192.0,24
+2016/3/23,11:01:00,3192.0,3194.4,3190.6,3193.2,29
+2016/3/23,11:02:00,3192.6,3197.4,3192.6,3196.8,68
+2016/3/23,11:03:00,3196.8,3199.0,3194.6,3199.0,63
+2016/3/23,11:04:00,3199.0,3205.8,3199.0,3204.0,157
+2016/3/23,11:05:00,3202.8,3204.6,3201.2,3203.4,59
+2016/3/23,11:06:00,3203.6,3203.8,3198.8,3200.8,72
+2016/3/23,11:07:00,3201.4,3203.6,3200.0,3200.0,45
+2016/3/23,11:08:00,3200.4,3202.6,3200.0,3202.6,21
+2016/3/23,11:09:00,3202.8,3203.4,3200.2,3200.8,36
+2016/3/23,11:10:00,3202.0,3202.0,3199.6,3199.8,41
+2016/3/23,11:11:00,3199.8,3200.6,3197.8,3200.0,58
+2016/3/23,11:12:00,3200.4,3201.6,3199.2,3199.6,25
+2016/3/23,11:13:00,3199.6,3200.0,3194.0,3195.0,52
+2016/3/23,11:14:00,3194.4,3196.4,3193.8,3195.4,51
+2016/3/23,11:15:00,3196.0,3196.8,3195.2,3196.8,19
+2016/3/23,11:16:00,3196.2,3199.0,3194.8,3194.8,37
+2016/3/23,11:17:00,3195.0,3198.0,3194.4,3196.8,22
+2016/3/23,11:18:00,3196.8,3196.8,3195.8,3195.8,16
+2016/3/23,11:19:00,3195.0,3195.8,3192.4,3193.4,46
+2016/3/23,11:20:00,3193.4,3195.0,3193.2,3194.0,29
+2016/3/23,11:21:00,3194.2,3195.8,3189.8,3190.6,92
+2016/3/23,11:22:00,3190.4,3190.4,3187.0,3188.6,69
+2016/3/23,11:23:00,3188.8,3189.6,3186.6,3187.0,63
+2016/3/23,11:24:00,3187.0,3189.6,3180.0,3183.0,163
+2016/3/23,11:25:00,3183.8,3185.0,3182.2,3183.8,96
+2016/3/23,11:26:00,3183.8,3187.8,3183.2,3185.2,54
+2016/3/23,11:27:00,3186.0,3186.4,3183.4,3184.2,45
+2016/3/23,11:28:00,3183.8,3185.6,3182.0,3184.6,71
+2016/3/23,11:29:00,3184.4,3184.4,3177.0,3177.0,159
+2016/3/23,11:30:00,3178.6,3182.6,3177.2,3178.4,111
+2016/3/23,13:01:00,3178.8,3178.8,3172.6,3175.8,207
+2016/3/23,13:02:00,3175.6,3177.0,3175.0,3175.8,75
+2016/3/23,13:03:00,3175.6,3179.8,3175.2,3179.4,64
+2016/3/23,13:04:00,3178.2,3179.4,3175.0,3177.6,41
+2016/3/23,13:05:00,3177.6,3178.0,3177.0,3178.0,35
+2016/3/23,13:06:00,3178.0,3179.0,3176.0,3176.0,56
+2016/3/23,13:07:00,3175.6,3178.0,3174.8,3175.2,67
+2016/3/23,13:08:00,3174.4,3175.6,3171.6,3174.4,101
+2016/3/23,13:09:00,3174.2,3174.4,3167.8,3170.8,161
+2016/3/23,13:10:00,3170.0,3173.0,3168.8,3171.4,65
+2016/3/23,13:11:00,3171.6,3174.8,3170.4,3173.2,91
+2016/3/23,13:12:00,3173.2,3177.0,3172.2,3176.8,42
+2016/3/23,13:13:00,3176.0,3177.6,3174.0,3177.6,52
+2016/3/23,13:14:00,3175.8,3176.8,3173.6,3174.0,47
+2016/3/23,13:15:00,3174.0,3175.4,3173.0,3173.2,57
+2016/3/23,13:16:00,3173.4,3176.6,3172.2,3175.8,120
+2016/3/23,13:17:00,3174.2,3175.0,3173.0,3174.0,90
+2016/3/23,13:18:00,3174.8,3177.0,3174.0,3177.0,54
+2016/3/23,13:19:00,3175.2,3177.4,3175.2,3176.0,71
+2016/3/23,13:20:00,3176.8,3178.8,3176.0,3178.2,100
+2016/3/23,13:21:00,3177.2,3178.2,3175.4,3175.8,55
+2016/3/23,13:22:00,3175.8,3177.0,3175.8,3177.0,32
+2016/3/23,13:23:00,3177.0,3178.8,3177.0,3178.6,23
+2016/3/23,13:24:00,3178.0,3178.8,3176.6,3178.8,35
+2016/3/23,13:25:00,3179.0,3179.4,3176.0,3176.4,56
+2016/3/23,13:26:00,3176.6,3176.6,3174.0,3175.2,56
+2016/3/23,13:27:00,3175.2,3178.4,3175.2,3177.6,44
+2016/3/23,13:28:00,3177.0,3179.4,3176.4,3178.6,38
+2016/3/23,13:29:00,3178.6,3178.6,3176.6,3178.0,16
+2016/3/23,13:30:00,3178.2,3178.4,3175.0,3176.2,38
+2016/3/23,13:31:00,3176.2,3176.2,3173.0,3174.0,64
+2016/3/23,13:32:00,3173.8,3175.0,3171.6,3172.0,75
+2016/3/23,13:33:00,3172.8,3173.6,3171.6,3173.6,41
+2016/3/23,13:34:00,3173.2,3177.2,3173.2,3177.2,40
+2016/3/23,13:35:00,3177.2,3178.0,3173.8,3177.0,49
+2016/3/23,13:36:00,3176.2,3179.2,3176.0,3178.4,41
+2016/3/23,13:37:00,3179.4,3183.0,3178.8,3182.4,107
+2016/3/23,13:38:00,3182.4,3183.0,3181.4,3182.8,35
+2016/3/23,13:39:00,3182.6,3184.4,3181.2,3181.4,49
+2016/3/23,13:40:00,3182.0,3182.0,3179.2,3180.4,32
+2016/3/23,13:41:00,3180.4,3185.2,3180.2,3183.0,59
+2016/3/23,13:42:00,3183.0,3185.2,3181.0,3183.8,46
+2016/3/23,13:43:00,3185.0,3185.0,3180.2,3182.2,40
+2016/3/23,13:44:00,3181.2,3183.2,3181.0,3181.8,30
+2016/3/23,13:45:00,3182.2,3182.2,3176.8,3179.8,50
+2016/3/23,13:46:00,3178.8,3180.0,3178.4,3179.4,37
+2016/3/23,13:47:00,3179.2,3183.6,3179.0,3180.8,37
+2016/3/23,13:48:00,3179.2,3179.2,3177.2,3177.8,25
+2016/3/23,13:49:00,3178.2,3182.2,3178.2,3182.2,30
+2016/3/23,13:50:00,3181.2,3182.2,3179.8,3181.0,21
+2016/3/23,13:51:00,3181.0,3182.0,3175.0,3176.0,61
+2016/3/23,13:52:00,3176.0,3177.0,3174.2,3176.0,61
+2016/3/23,13:53:00,3175.0,3179.8,3175.0,3178.4,38
+2016/3/23,13:54:00,3177.4,3177.6,3173.6,3174.4,46
+2016/3/23,13:55:00,3174.4,3178.6,3174.0,3177.6,23
+2016/3/23,13:56:00,3177.6,3178.8,3176.6,3177.0,26
+2016/3/23,13:57:00,3178.2,3178.2,3174.4,3174.4,27
+2016/3/23,13:58:00,3174.2,3176.0,3174.2,3176.0,30
+2016/3/23,13:59:00,3177.0,3177.2,3172.2,3174.2,53
+2016/3/23,14:00:00,3173.6,3174.0,3172.0,3173.6,47
+2016/3/23,14:01:00,3173.2,3173.2,3166.0,3166.4,267
+2016/3/23,14:02:00,3167.2,3170.6,3166.8,3168.4,77
+2016/3/23,14:03:00,3168.4,3172.2,3168.2,3171.8,40
+2016/3/23,14:04:00,3171.8,3172.8,3170.4,3172.6,40
+2016/3/23,14:05:00,3172.6,3172.6,3171.2,3172.6,20
+2016/3/23,14:06:00,3172.8,3175.0,3171.6,3175.0,52
+2016/3/23,14:07:00,3175.8,3178.2,3175.4,3176.8,41
+2016/3/23,14:08:00,3176.4,3176.6,3175.4,3176.2,12
+2016/3/23,14:09:00,3176.2,3176.6,3175.4,3175.6,17
+2016/3/23,14:10:00,3176.4,3182.6,3176.0,3181.4,74
+2016/3/23,14:11:00,3182.0,3184.4,3177.2,3180.6,82
+2016/3/23,14:12:00,3180.8,3185.0,3180.8,3184.8,80
+2016/3/23,14:13:00,3184.8,3190.0,3183.6,3187.4,125
+2016/3/23,14:14:00,3187.2,3188.8,3185.4,3186.0,61
+2016/3/23,14:15:00,3186.4,3187.6,3185.2,3185.6,35
+2016/3/23,14:16:00,3185.6,3186.8,3184.4,3186.0,43
+2016/3/23,14:17:00,3186.2,3186.4,3183.0,3184.6,53
+2016/3/23,14:18:00,3185.0,3189.6,3185.0,3188.4,60
+2016/3/23,14:19:00,3187.6,3188.4,3185.8,3188.4,53
+2016/3/23,14:20:00,3188.6,3196.2,3188.6,3195.6,159
+2016/3/23,14:21:00,3195.8,3197.0,3193.2,3194.4,116
+2016/3/23,14:22:00,3195.2,3198.2,3192.2,3192.8,81
+2016/3/23,14:23:00,3192.4,3194.8,3191.4,3191.6,61
+2016/3/23,14:24:00,3191.2,3192.0,3188.6,3190.0,57
+2016/3/23,14:25:00,3190.4,3191.0,3188.2,3189.0,51
+2016/3/23,14:26:00,3188.2,3189.8,3183.2,3185.2,70
+2016/3/23,14:27:00,3185.2,3187.4,3184.4,3185.8,35
+2016/3/23,14:28:00,3186.6,3187.6,3186.0,3186.0,24
+2016/3/23,14:29:00,3186.6,3186.8,3183.4,3184.0,49
+2016/3/23,14:30:00,3184.4,3185.4,3183.6,3185.2,53
+2016/3/23,14:31:00,3185.2,3187.6,3183.8,3186.4,50
+2016/3/23,14:32:00,3186.0,3190.0,3183.6,3189.8,93
+2016/3/23,14:33:00,3189.8,3192.4,3189.0,3190.8,69
+2016/3/23,14:34:00,3190.8,3194.2,3190.8,3193.8,57
+2016/3/23,14:35:00,3192.8,3193.8,3188.6,3192.0,60
+2016/3/23,14:36:00,3192.2,3193.8,3191.0,3193.0,50
+2016/3/23,14:37:00,3193.4,3194.8,3190.8,3190.8,88
+2016/3/23,14:38:00,3190.8,3191.6,3190.2,3190.4,42
+2016/3/23,14:39:00,3190.2,3192.4,3189.6,3189.6,65
+2016/3/23,14:40:00,3189.6,3192.8,3188.8,3192.2,51
+2016/3/23,14:41:00,3192.0,3197.4,3191.8,3197.4,78
+2016/3/23,14:42:00,3197.0,3197.0,3193.4,3194.4,54
+2016/3/23,14:43:00,3194.0,3194.8,3190.4,3193.4,72
+2016/3/23,14:44:00,3193.2,3198.4,3193.2,3197.6,87
+2016/3/23,14:45:00,3198.0,3199.0,3194.0,3196.4,94
+2016/3/23,14:46:00,3196.4,3199.6,3195.8,3199.2,99
+2016/3/23,14:47:00,3199.8,3199.8,3195.4,3197.8,77
+2016/3/23,14:48:00,3198.0,3199.6,3197.6,3198.4,75
+2016/3/23,14:49:00,3198.4,3202.2,3198.4,3200.4,141
+2016/3/23,14:50:00,3201.2,3202.2,3200.6,3202.2,81
+2016/3/23,14:51:00,3202.2,3204.0,3200.4,3200.4,96
+2016/3/23,14:52:00,3200.4,3200.4,3199.0,3199.4,93
+2016/3/23,14:53:00,3199.2,3201.0,3198.8,3200.8,67
+2016/3/23,14:54:00,3200.4,3200.8,3197.4,3197.6,60
+2016/3/23,14:55:00,3197.2,3201.0,3197.2,3200.0,99
+2016/3/23,14:56:00,3199.6,3200.8,3197.4,3197.6,120
+2016/3/23,14:57:00,3197.4,3198.2,3197.2,3197.6,97
+2016/3/23,14:58:00,3197.2,3197.8,3195.8,3195.8,123
+2016/3/23,14:59:00,3196.4,3197.0,3195.0,3195.0,125
+2016/3/23,15:00:00,3195.4,3196.6,3195.0,3196.0,175
+2016/3/24,09:31:00,3170.0,3175.0,3166.2,3169.0,634
+2016/3/24,09:32:00,3168.2,3168.6,3157.2,3160.6,415
+2016/3/24,09:33:00,3161.4,3161.4,3152.4,3160.6,394
+2016/3/24,09:34:00,3160.8,3162.4,3153.0,3155.0,307
+2016/3/24,09:35:00,3153.8,3158.0,3153.2,3155.8,294
+2016/3/24,09:36:00,3154.8,3154.8,3143.8,3147.2,391
+2016/3/24,09:37:00,3147.0,3147.0,3130.2,3140.2,470
+2016/3/24,09:38:00,3141.8,3147.0,3138.2,3146.8,217
+2016/3/24,09:39:00,3145.0,3147.2,3143.4,3145.2,153
+2016/3/24,09:40:00,3144.6,3149.4,3144.0,3149.4,140
+2016/3/24,09:41:00,3149.2,3149.6,3143.8,3148.6,171
+2016/3/24,09:42:00,3149.2,3149.6,3143.2,3144.6,190
+2016/3/24,09:43:00,3144.6,3147.2,3143.4,3147.2,113
+2016/3/24,09:44:00,3147.2,3152.4,3145.8,3147.8,140
+2016/3/24,09:45:00,3147.8,3149.8,3145.0,3146.4,99
+2016/3/24,09:46:00,3145.0,3150.8,3144.6,3149.8,150
+2016/3/24,09:47:00,3148.8,3153.4,3148.4,3150.2,161
+2016/3/24,09:48:00,3150.2,3151.0,3146.6,3148.4,122
+2016/3/24,09:49:00,3148.2,3150.0,3146.6,3146.6,95
+2016/3/24,09:50:00,3146.6,3150.4,3146.6,3148.2,57
+2016/3/24,09:51:00,3149.0,3150.0,3146.6,3148.0,84
+2016/3/24,09:52:00,3148.4,3148.6,3146.2,3147.4,53
+2016/3/24,09:53:00,3148.0,3148.6,3146.4,3147.2,55
+2016/3/24,09:54:00,3147.4,3149.8,3145.0,3146.6,96
+2016/3/24,09:55:00,3146.2,3149.2,3146.0,3149.2,72
+2016/3/24,09:56:00,3149.2,3152.0,3148.0,3151.0,78
+2016/3/24,09:57:00,3151.0,3153.6,3150.0,3153.4,58
+2016/3/24,09:58:00,3153.0,3157.8,3153.0,3154.0,126
+2016/3/24,09:59:00,3154.6,3157.0,3154.0,3155.0,83
+2016/3/24,10:00:00,3156.0,3157.0,3154.8,3155.6,76
+2016/3/24,10:01:00,3155.6,3156.4,3152.2,3153.2,128
+2016/3/24,10:02:00,3152.4,3153.6,3151.8,3152.4,70
+2016/3/24,10:03:00,3152.8,3158.0,3152.4,3157.2,86
+2016/3/24,10:04:00,3157.4,3158.0,3153.8,3155.0,60
+2016/3/24,10:05:00,3156.0,3159.4,3155.0,3157.0,82
+2016/3/24,10:06:00,3157.2,3157.4,3154.4,3156.4,90
+2016/3/24,10:07:00,3156.0,3157.8,3153.6,3154.2,81
+2016/3/24,10:08:00,3154.0,3155.0,3153.0,3153.2,52
+2016/3/24,10:09:00,3153.2,3154.0,3151.2,3151.6,82
+2016/3/24,10:10:00,3151.2,3152.8,3151.0,3151.6,62
+2016/3/24,10:11:00,3152.0,3152.8,3150.0,3152.2,45
+2016/3/24,10:12:00,3152.0,3160.0,3151.6,3159.6,89
+2016/3/24,10:13:00,3159.8,3161.0,3156.6,3160.4,112
+2016/3/24,10:14:00,3159.0,3163.0,3157.2,3161.2,85
+2016/3/24,10:15:00,3161.2,3161.2,3158.6,3160.8,39
+2016/3/24,10:16:00,3160.8,3162.4,3158.8,3160.4,57
+2016/3/24,10:17:00,3160.4,3164.8,3160.4,3164.8,84
+2016/3/24,10:18:00,3165.0,3168.0,3165.0,3167.0,142
+2016/3/24,10:19:00,3165.8,3166.8,3165.6,3165.6,51
+2016/3/24,10:20:00,3165.6,3166.6,3165.2,3166.6,48
+2016/3/24,10:21:00,3165.0,3166.4,3162.2,3162.6,72
+2016/3/24,10:22:00,3162.4,3168.0,3162.4,3168.0,59
+2016/3/24,10:23:00,3168.0,3168.0,3165.0,3165.2,52
+2016/3/24,10:24:00,3165.0,3165.6,3163.4,3164.4,36
+2016/3/24,10:25:00,3165.0,3170.0,3164.6,3168.2,100
+2016/3/24,10:26:00,3169.0,3170.0,3167.4,3170.0,86
+2016/3/24,10:27:00,3170.0,3172.6,3168.0,3168.2,101
+2016/3/24,10:28:00,3169.2,3169.6,3167.6,3168.0,67
+2016/3/24,10:29:00,3168.4,3168.4,3165.8,3166.0,64
+2016/3/24,10:30:00,3167.0,3167.4,3165.0,3165.8,67
+2016/3/24,10:31:00,3165.4,3165.6,3162.2,3164.0,90
+2016/3/24,10:32:00,3164.6,3166.2,3164.6,3166.2,38
+2016/3/24,10:33:00,3166.2,3166.2,3164.2,3165.0,31
+2016/3/24,10:34:00,3165.4,3165.6,3163.4,3163.4,23
+2016/3/24,10:35:00,3163.4,3165.6,3162.6,3162.8,61
+2016/3/24,10:36:00,3162.8,3166.4,3162.8,3166.0,45
+2016/3/24,10:37:00,3166.0,3166.8,3165.0,3165.0,46
+2016/3/24,10:38:00,3165.0,3165.6,3160.0,3160.6,61
+2016/3/24,10:39:00,3160.4,3163.0,3160.4,3163.0,49
+2016/3/24,10:40:00,3164.2,3164.2,3161.2,3163.2,44
+2016/3/24,10:41:00,3162.4,3162.4,3160.2,3161.6,38
+2016/3/24,10:42:00,3161.0,3163.2,3160.8,3162.4,45
+2016/3/24,10:43:00,3162.4,3168.8,3162.4,3167.0,84
+2016/3/24,10:44:00,3166.2,3167.0,3165.2,3166.0,26
+2016/3/24,10:45:00,3166.2,3167.8,3165.0,3167.8,40
+2016/3/24,10:46:00,3167.8,3169.6,3163.0,3164.6,65
+2016/3/24,10:47:00,3164.6,3167.6,3164.6,3165.8,41
+2016/3/24,10:48:00,3165.6,3165.6,3162.0,3162.0,40
+2016/3/24,10:49:00,3161.4,3161.6,3159.4,3160.4,64
+2016/3/24,10:50:00,3160.0,3160.6,3157.8,3158.8,56
+2016/3/24,10:51:00,3159.0,3160.2,3158.6,3159.0,36
+2016/3/24,10:52:00,3158.6,3162.6,3157.6,3160.0,45
+2016/3/24,10:53:00,3161.0,3161.2,3157.6,3158.0,29
+2016/3/24,10:54:00,3158.0,3161.6,3158.0,3159.8,32
+2016/3/24,10:55:00,3159.2,3159.2,3156.6,3156.6,47
+2016/3/24,10:56:00,3156.4,3158.8,3153.8,3153.8,115
+2016/3/24,10:57:00,3154.0,3156.2,3153.4,3153.6,95
+2016/3/24,10:58:00,3154.2,3156.2,3154.2,3155.0,80
+2016/3/24,10:59:00,3155.0,3155.0,3154.0,3154.2,29
+2016/3/24,11:00:00,3154.2,3154.6,3152.2,3153.2,61
+2016/3/24,11:01:00,3153.6,3154.8,3152.8,3154.4,63
+2016/3/24,11:02:00,3154.4,3155.0,3153.8,3155.0,85
+2016/3/24,11:03:00,3155.2,3156.2,3155.0,3155.8,54
+2016/3/24,11:04:00,3156.0,3156.6,3153.6,3153.6,68
+2016/3/24,11:05:00,3153.4,3154.2,3152.2,3153.4,41
+2016/3/24,11:06:00,3153.4,3155.0,3148.2,3149.0,102
+2016/3/24,11:07:00,3149.4,3150.6,3146.2,3146.6,104
+2016/3/24,11:08:00,3146.6,3149.4,3146.4,3148.4,58
+2016/3/24,11:09:00,3147.8,3151.0,3146.0,3146.0,63
+2016/3/24,11:10:00,3146.2,3150.8,3145.0,3150.8,101
+2016/3/24,11:11:00,3150.8,3150.8,3148.6,3149.8,49
+2016/3/24,11:12:00,3149.6,3150.0,3147.0,3149.8,36
+2016/3/24,11:13:00,3148.2,3149.8,3147.0,3148.6,40
+2016/3/24,11:14:00,3148.6,3151.8,3148.2,3150.2,44
+2016/3/24,11:15:00,3151.2,3154.0,3151.2,3154.0,47
+2016/3/24,11:16:00,3154.4,3154.6,3152.0,3153.6,35
+2016/3/24,11:17:00,3154.2,3155.0,3153.6,3154.2,36
+2016/3/24,11:18:00,3154.6,3155.2,3153.4,3153.6,26
+2016/3/24,11:19:00,3154.0,3155.4,3154.0,3154.0,27
+2016/3/24,11:20:00,3153.6,3155.6,3153.0,3155.0,28
+2016/3/24,11:21:00,3155.4,3158.8,3153.6,3157.4,57
+2016/3/24,11:22:00,3156.2,3158.6,3155.0,3156.2,60
+2016/3/24,11:23:00,3156.4,3158.6,3156.4,3157.8,34
+2016/3/24,11:24:00,3157.8,3158.6,3157.0,3157.2,27
+2016/3/24,11:25:00,3157.8,3160.4,3157.0,3158.8,65
+2016/3/24,11:26:00,3159.8,3161.8,3159.2,3159.6,52
+2016/3/24,11:27:00,3159.6,3159.8,3157.0,3158.2,42
+2016/3/24,11:28:00,3157.4,3159.2,3156.8,3156.8,27
+2016/3/24,11:29:00,3157.0,3159.8,3157.0,3158.6,28
+2016/3/24,11:30:00,3158.6,3163.2,3158.6,3163.0,44
+2016/3/24,13:01:00,3161.8,3161.8,3155.4,3157.4,118
+2016/3/24,13:02:00,3156.8,3157.6,3155.2,3156.2,44
+2016/3/24,13:03:00,3156.4,3159.8,3156.4,3159.8,25
+2016/3/24,13:04:00,3159.8,3163.0,3157.4,3161.6,40
+2016/3/24,13:05:00,3161.8,3164.8,3161.8,3162.2,40
+2016/3/24,13:06:00,3161.6,3164.4,3161.6,3162.2,34
+2016/3/24,13:07:00,3162.2,3164.4,3162.2,3164.4,31
+2016/3/24,13:08:00,3164.8,3165.2,3163.2,3163.2,45
+2016/3/24,13:09:00,3163.0,3163.0,3160.6,3162.2,28
+2016/3/24,13:10:00,3160.8,3165.6,3160.8,3163.6,57
+2016/3/24,13:11:00,3163.6,3164.6,3160.4,3161.6,26
+2016/3/24,13:12:00,3161.6,3161.6,3160.0,3160.6,34
+2016/3/24,13:13:00,3161.0,3162.2,3157.0,3158.2,47
+2016/3/24,13:14:00,3158.0,3159.8,3157.4,3159.4,40
+2016/3/24,13:15:00,3159.4,3159.8,3158.2,3159.0,17
+2016/3/24,13:16:00,3159.2,3159.2,3156.4,3156.6,32
+2016/3/24,13:17:00,3156.6,3159.8,3156.0,3158.4,26
+2016/3/24,13:18:00,3158.0,3160.6,3157.4,3158.6,20
+2016/3/24,13:19:00,3158.6,3164.0,3157.6,3164.0,25
+2016/3/24,13:20:00,3164.6,3174.0,3164.6,3173.6,168
+2016/3/24,13:21:00,3174.0,3180.2,3174.0,3177.0,250
+2016/3/24,13:22:00,3177.2,3179.0,3175.4,3179.0,83
+2016/3/24,13:23:00,3179.6,3185.0,3178.2,3178.8,173
+2016/3/24,13:24:00,3178.8,3178.8,3177.0,3177.6,37
+2016/3/24,13:25:00,3177.8,3183.6,3177.8,3179.0,95
+2016/3/24,13:26:00,3179.2,3185.0,3178.4,3181.8,121
+2016/3/24,13:27:00,3181.8,3182.0,3178.0,3180.8,59
+2016/3/24,13:28:00,3181.0,3181.6,3178.4,3178.8,47
+2016/3/24,13:29:00,3179.0,3181.4,3178.8,3179.4,52
+2016/3/24,13:30:00,3180.0,3184.0,3179.6,3183.8,88
+2016/3/24,13:31:00,3185.0,3185.0,3179.0,3179.0,89
+2016/3/24,13:32:00,3179.6,3179.8,3177.2,3177.4,59
+2016/3/24,13:33:00,3177.4,3178.0,3176.0,3176.8,43
+2016/3/24,13:34:00,3176.8,3178.2,3173.0,3174.0,48
+2016/3/24,13:35:00,3174.0,3175.6,3172.0,3173.8,43
+2016/3/24,13:36:00,3173.8,3175.8,3173.8,3175.0,27
+2016/3/24,13:37:00,3174.8,3174.8,3170.0,3171.6,67
+2016/3/24,13:38:00,3171.6,3172.0,3160.0,3165.0,107
+2016/3/24,13:39:00,3165.0,3168.6,3165.0,3168.0,54
+2016/3/24,13:40:00,3167.0,3168.2,3165.4,3166.0,56
+2016/3/24,13:41:00,3165.8,3169.6,3162.2,3169.4,72
+2016/3/24,13:42:00,3169.4,3169.6,3168.6,3169.0,15
+2016/3/24,13:43:00,3168.2,3169.0,3166.8,3169.0,21
+2016/3/24,13:44:00,3169.8,3174.8,3169.8,3173.2,48
+2016/3/24,13:45:00,3173.2,3178.6,3172.4,3178.6,75
+2016/3/24,13:46:00,3178.0,3181.8,3178.0,3180.8,77
+2016/3/24,13:47:00,3180.0,3180.0,3178.0,3178.0,34
+2016/3/24,13:48:00,3178.6,3181.4,3178.6,3179.4,65
+2016/3/24,13:49:00,3179.8,3180.0,3174.6,3175.4,92
+2016/3/24,13:50:00,3175.6,3177.8,3175.6,3177.0,25
+2016/3/24,13:51:00,3177.0,3181.8,3174.2,3181.8,60
+2016/3/24,13:52:00,3181.8,3181.8,3177.2,3178.2,66
+2016/3/24,13:53:00,3179.6,3180.8,3178.2,3179.6,20
+2016/3/24,13:54:00,3179.8,3179.8,3174.0,3174.2,52
+2016/3/24,13:55:00,3175.0,3176.4,3172.0,3172.0,63
+2016/3/24,13:56:00,3171.8,3171.8,3168.8,3168.8,65
+2016/3/24,13:57:00,3169.0,3170.0,3168.0,3168.6,47
+2016/3/24,13:58:00,3168.6,3171.0,3168.6,3170.4,30
+2016/3/24,13:59:00,3170.2,3171.2,3166.2,3166.2,62
+2016/3/24,14:00:00,3166.0,3170.8,3165.6,3170.8,39
+2016/3/24,14:01:00,3171.2,3171.8,3168.2,3171.8,38
+2016/3/24,14:02:00,3173.6,3174.0,3170.4,3171.0,42
+2016/3/24,14:03:00,3171.0,3171.2,3165.4,3165.4,54
+2016/3/24,14:04:00,3165.2,3167.0,3164.2,3167.0,73
+2016/3/24,14:05:00,3166.8,3166.8,3161.2,3161.6,110
+2016/3/24,14:06:00,3162.4,3164.0,3161.6,3163.8,91
+2016/3/24,14:07:00,3162.2,3165.2,3161.0,3163.8,72
+2016/3/24,14:08:00,3162.2,3164.0,3161.8,3163.0,62
+2016/3/24,14:09:00,3162.0,3165.8,3161.8,3165.4,40
+2016/3/24,14:10:00,3165.0,3165.8,3163.8,3165.8,23
+2016/3/24,14:11:00,3165.6,3165.8,3162.4,3163.8,39
+2016/3/24,14:12:00,3164.0,3168.0,3163.8,3166.0,28
+2016/3/24,14:13:00,3165.6,3165.6,3163.2,3165.0,32
+2016/3/24,14:14:00,3164.6,3169.8,3164.6,3167.4,43
+2016/3/24,14:15:00,3167.2,3167.6,3165.2,3165.2,31
+2016/3/24,14:16:00,3165.4,3171.8,3165.4,3170.6,46
+2016/3/24,14:17:00,3168.8,3171.4,3168.4,3170.0,32
+2016/3/24,14:18:00,3169.6,3171.6,3169.6,3170.4,29
+2016/3/24,14:19:00,3171.0,3175.8,3171.0,3174.4,86
+2016/3/24,14:20:00,3174.2,3176.0,3172.2,3175.4,45
+2016/3/24,14:21:00,3175.6,3179.8,3175.6,3179.8,86
+2016/3/24,14:22:00,3180.0,3182.6,3175.8,3175.8,93
+2016/3/24,14:23:00,3175.8,3177.6,3173.8,3174.4,49
+2016/3/24,14:24:00,3174.0,3175.4,3172.2,3173.0,33
+2016/3/24,14:25:00,3172.8,3175.6,3172.8,3173.0,26
+2016/3/24,14:26:00,3173.6,3176.0,3166.0,3167.2,74
+2016/3/24,14:27:00,3166.6,3167.2,3162.8,3164.0,69
+2016/3/24,14:28:00,3164.2,3165.0,3157.6,3160.0,130
+2016/3/24,14:29:00,3159.0,3161.0,3158.4,3159.4,59
+2016/3/24,14:30:00,3160.2,3160.4,3159.0,3159.6,45
+2016/3/24,14:31:00,3158.8,3160.0,3158.4,3160.0,46
+2016/3/24,14:32:00,3159.4,3160.0,3154.6,3156.6,147
+2016/3/24,14:33:00,3156.0,3157.8,3153.2,3154.0,97
+2016/3/24,14:34:00,3154.0,3157.4,3151.6,3151.6,94
+2016/3/24,14:35:00,3151.4,3153.4,3150.0,3150.2,71
+2016/3/24,14:36:00,3150.2,3151.8,3150.2,3151.8,93
+2016/3/24,14:37:00,3150.8,3154.0,3148.6,3153.0,128
+2016/3/24,14:38:00,3153.2,3157.0,3153.0,3155.2,53
+2016/3/24,14:39:00,3155.2,3155.2,3152.6,3154.6,46
+2016/3/24,14:40:00,3154.4,3158.2,3154.2,3155.0,61
+2016/3/24,14:41:00,3157.0,3157.0,3151.0,3151.4,76
+2016/3/24,14:42:00,3151.4,3151.4,3147.6,3148.4,117
+2016/3/24,14:43:00,3148.4,3152.0,3145.0,3150.8,132
+2016/3/24,14:44:00,3150.8,3151.0,3143.8,3144.0,133
+2016/3/24,14:45:00,3145.8,3148.0,3143.8,3145.0,91
+2016/3/24,14:46:00,3146.2,3149.4,3143.6,3147.4,114
+2016/3/24,14:47:00,3148.0,3152.2,3147.0,3152.2,79
+2016/3/24,14:48:00,3150.2,3152.0,3148.0,3148.0,65
+2016/3/24,14:49:00,3150.2,3151.8,3148.2,3151.4,48
+2016/3/24,14:50:00,3151.4,3152.0,3150.0,3151.8,55
+2016/3/24,14:51:00,3151.2,3151.2,3148.2,3148.4,70
+2016/3/24,14:52:00,3149.0,3151.2,3146.6,3146.6,89
+2016/3/24,14:53:00,3146.2,3147.4,3145.0,3145.0,106
+2016/3/24,14:54:00,3145.2,3145.4,3141.0,3142.0,124
+2016/3/24,14:55:00,3143.4,3143.4,3137.4,3138.0,141
+2016/3/24,14:56:00,3139.2,3143.4,3137.6,3142.8,146
+2016/3/24,14:57:00,3142.8,3143.4,3140.4,3142.0,117
+2016/3/24,14:58:00,3142.2,3143.0,3139.0,3139.0,118
+2016/3/24,14:59:00,3139.0,3142.2,3137.0,3141.0,168
+2016/3/24,15:00:00,3140.4,3145.4,3140.2,3144.8,225
+2016/3/25,09:31:00,3150.0,3158.6,3150.0,3157.2,430
+2016/3/25,09:32:00,3157.2,3163.0,3157.2,3159.8,189
+2016/3/25,09:33:00,3159.4,3162.0,3159.4,3161.0,141
+2016/3/25,09:34:00,3160.8,3161.2,3158.0,3159.4,83
+2016/3/25,09:35:00,3159.2,3163.6,3159.2,3161.8,133
+2016/3/25,09:36:00,3161.8,3168.0,3161.8,3163.8,213
+2016/3/25,09:37:00,3165.2,3167.0,3164.0,3165.2,119
+2016/3/25,09:38:00,3165.4,3166.6,3163.0,3163.0,76
+2016/3/25,09:39:00,3164.2,3166.0,3162.0,3164.4,104
+2016/3/25,09:40:00,3165.0,3165.6,3162.8,3165.6,67
+2016/3/25,09:41:00,3165.0,3166.4,3163.0,3163.6,75
+2016/3/25,09:42:00,3163.8,3165.0,3161.4,3163.6,86
+2016/3/25,09:43:00,3164.8,3165.2,3161.8,3162.6,62
+2016/3/25,09:44:00,3162.6,3164.0,3161.8,3164.0,59
+2016/3/25,09:45:00,3164.0,3164.0,3160.8,3161.4,72
+2016/3/25,09:46:00,3161.2,3161.2,3158.2,3158.2,96
+2016/3/25,09:47:00,3158.2,3158.8,3155.2,3155.6,120
+2016/3/25,09:48:00,3155.8,3158.0,3155.6,3157.4,88
+2016/3/25,09:49:00,3157.2,3158.2,3156.0,3156.0,83
+2016/3/25,09:50:00,3156.0,3157.6,3155.2,3155.6,107
+2016/3/25,09:51:00,3155.2,3157.8,3154.4,3157.0,84
+2016/3/25,09:52:00,3157.8,3159.6,3156.8,3156.8,71
+2016/3/25,09:53:00,3155.0,3156.4,3154.2,3154.6,66
+2016/3/25,09:54:00,3154.6,3161.8,3154.6,3159.6,94
+2016/3/25,09:55:00,3160.6,3160.6,3157.6,3158.2,58
+2016/3/25,09:56:00,3158.2,3162.0,3157.6,3161.4,52
+2016/3/25,09:57:00,3161.2,3162.0,3160.4,3161.2,41
+2016/3/25,09:58:00,3162.0,3163.0,3161.2,3162.2,79
+2016/3/25,09:59:00,3161.4,3162.6,3161.0,3161.8,54
+2016/3/25,10:00:00,3161.8,3161.8,3158.8,3161.0,74
+2016/3/25,10:01:00,3161.6,3168.0,3161.0,3166.0,241
+2016/3/25,10:02:00,3166.6,3178.0,3165.2,3172.0,301
+2016/3/25,10:03:00,3172.0,3173.2,3171.0,3173.0,87
+2016/3/25,10:04:00,3173.2,3173.8,3169.0,3170.6,91
+2016/3/25,10:05:00,3171.2,3172.0,3168.8,3169.6,48
+2016/3/25,10:06:00,3168.8,3170.4,3168.2,3168.6,42
+2016/3/25,10:07:00,3169.0,3170.2,3168.8,3168.8,30
+2016/3/25,10:08:00,3168.8,3174.8,3168.8,3172.6,99
+2016/3/25,10:09:00,3172.6,3173.8,3167.0,3168.4,100
+2016/3/25,10:10:00,3167.8,3167.8,3165.6,3165.8,80
+2016/3/25,10:11:00,3166.6,3168.2,3165.4,3168.0,39
+2016/3/25,10:12:00,3168.0,3168.0,3165.0,3165.8,66
+2016/3/25,10:13:00,3166.8,3169.4,3163.6,3168.0,75
+2016/3/25,10:14:00,3166.2,3166.2,3164.2,3166.0,33
+2016/3/25,10:15:00,3166.0,3166.0,3163.8,3165.0,40
+2016/3/25,10:16:00,3164.0,3167.6,3164.0,3164.0,52
+2016/3/25,10:17:00,3164.0,3167.0,3163.8,3166.8,41
+2016/3/25,10:18:00,3167.8,3168.4,3166.8,3168.2,69
+2016/3/25,10:19:00,3167.6,3170.8,3166.2,3168.0,86
+2016/3/25,10:20:00,3168.4,3170.6,3167.2,3170.0,57
+2016/3/25,10:21:00,3169.8,3171.8,3166.2,3168.8,88
+2016/3/25,10:22:00,3167.8,3171.0,3167.0,3167.0,40
+2016/3/25,10:23:00,3166.6,3166.6,3162.2,3162.2,79
+2016/3/25,10:24:00,3163.0,3163.0,3158.6,3159.2,107
+2016/3/25,10:25:00,3159.8,3160.8,3158.8,3159.6,47
+2016/3/25,10:26:00,3159.6,3159.8,3157.8,3159.6,52
+2016/3/25,10:27:00,3159.0,3161.4,3158.4,3160.6,35
+2016/3/25,10:28:00,3160.6,3160.6,3157.8,3158.4,34
+2016/3/25,10:29:00,3159.4,3160.0,3157.8,3158.0,54
+2016/3/25,10:30:00,3158.0,3158.0,3156.0,3156.8,76
+2016/3/25,10:31:00,3156.8,3158.6,3156.0,3157.6,63
+2016/3/25,10:32:00,3158.0,3163.0,3157.6,3162.4,62
+2016/3/25,10:33:00,3161.0,3162.4,3160.8,3160.8,37
+2016/3/25,10:34:00,3161.8,3161.8,3157.2,3161.0,59
+2016/3/25,10:35:00,3160.8,3163.6,3160.4,3163.6,41
+2016/3/25,10:36:00,3162.4,3163.6,3158.4,3159.4,45
+2016/3/25,10:37:00,3160.2,3162.0,3159.4,3161.4,30
+2016/3/25,10:38:00,3162.0,3162.2,3159.4,3159.8,28
+2016/3/25,10:39:00,3161.0,3162.2,3160.2,3161.2,24
+2016/3/25,10:40:00,3162.0,3163.0,3159.6,3160.0,28
+2016/3/25,10:41:00,3160.6,3162.0,3157.4,3157.4,44
+2016/3/25,10:42:00,3158.6,3160.8,3156.2,3156.6,72
+2016/3/25,10:43:00,3156.6,3161.0,3156.6,3161.0,45
+2016/3/25,10:44:00,3161.0,3166.6,3160.4,3165.4,107
+2016/3/25,10:45:00,3165.4,3165.6,3164.0,3164.8,52
+2016/3/25,10:46:00,3165.0,3167.8,3162.0,3162.2,59
+2016/3/25,10:47:00,3162.6,3164.0,3162.4,3164.0,39
+2016/3/25,10:48:00,3164.0,3164.0,3157.0,3158.6,70
+2016/3/25,10:49:00,3158.4,3159.6,3158.0,3159.2,32
+2016/3/25,10:50:00,3159.2,3159.8,3157.4,3158.6,26
+2016/3/25,10:51:00,3159.2,3160.0,3158.0,3159.6,31
+2016/3/25,10:52:00,3159.8,3159.8,3156.0,3156.0,57
+2016/3/25,10:53:00,3156.0,3158.6,3155.6,3157.4,66
+2016/3/25,10:54:00,3157.2,3157.2,3155.2,3155.2,32
+2016/3/25,10:55:00,3155.2,3156.0,3152.8,3154.8,97
+2016/3/25,10:56:00,3154.8,3156.6,3154.2,3155.8,34
+2016/3/25,10:57:00,3156.8,3157.8,3156.0,3157.6,30
+2016/3/25,10:58:00,3157.8,3159.2,3157.8,3158.8,18
+2016/3/25,10:59:00,3158.8,3158.8,3154.8,3155.2,33
+2016/3/25,11:00:00,3155.0,3155.0,3150.4,3150.4,95
+2016/3/25,11:01:00,3150.6,3152.8,3148.6,3150.6,157
+2016/3/25,11:02:00,3150.0,3153.0,3149.6,3153.0,89
+2016/3/25,11:03:00,3152.6,3155.0,3151.6,3153.8,75
+2016/3/25,11:04:00,3153.4,3155.0,3153.0,3153.6,36
+2016/3/25,11:05:00,3154.6,3154.6,3153.2,3154.0,30
+2016/3/25,11:06:00,3153.4,3156.0,3153.2,3155.6,41
+2016/3/25,11:07:00,3155.2,3155.2,3153.2,3153.2,29
+2016/3/25,11:08:00,3153.2,3155.0,3153.2,3153.6,26
+2016/3/25,11:09:00,3153.2,3154.0,3150.2,3150.6,60
+2016/3/25,11:10:00,3150.2,3150.2,3147.6,3149.0,99
+2016/3/25,11:11:00,3149.4,3152.0,3148.2,3150.4,91
+2016/3/25,11:12:00,3151.2,3151.2,3148.0,3149.4,85
+2016/3/25,11:13:00,3150.2,3152.0,3145.6,3150.4,119
+2016/3/25,11:14:00,3150.4,3153.4,3150.4,3153.2,64
+2016/3/25,11:15:00,3153.6,3155.6,3152.0,3155.2,61
+2016/3/25,11:16:00,3155.4,3155.4,3154.2,3154.8,24
+2016/3/25,11:17:00,3154.4,3154.8,3153.2,3154.8,31
+2016/3/25,11:18:00,3154.8,3157.8,3154.8,3155.0,53
+2016/3/25,11:19:00,3156.0,3156.2,3154.4,3154.8,15
+2016/3/25,11:20:00,3155.2,3155.2,3154.6,3155.0,13
+2016/3/25,11:21:00,3154.8,3154.8,3151.8,3154.6,35
+2016/3/25,11:22:00,3154.0,3158.4,3153.4,3157.4,43
+2016/3/25,11:23:00,3158.2,3158.4,3156.0,3158.2,36
+2016/3/25,11:24:00,3158.2,3159.6,3157.0,3159.6,66
+2016/3/25,11:25:00,3159.6,3159.6,3156.2,3157.6,32
+2016/3/25,11:26:00,3157.6,3158.2,3155.4,3156.4,27
+2016/3/25,11:27:00,3157.2,3159.0,3157.2,3158.6,27
+2016/3/25,11:28:00,3158.8,3159.8,3158.2,3159.8,27
+2016/3/25,11:29:00,3159.8,3159.8,3157.2,3157.2,27
+2016/3/25,11:30:00,3157.2,3159.6,3157.2,3158.8,28
+2016/3/25,13:01:00,3158.8,3162.0,3156.0,3160.8,66
+2016/3/25,13:02:00,3161.0,3161.6,3159.2,3160.4,27
+2016/3/25,13:03:00,3160.2,3160.2,3158.2,3159.2,25
+2016/3/25,13:04:00,3159.4,3160.6,3159.0,3159.6,17
+2016/3/25,13:05:00,3159.0,3159.8,3159.0,3159.0,14
+2016/3/25,13:06:00,3158.2,3158.2,3156.0,3157.0,24
+2016/3/25,13:07:00,3156.8,3159.2,3156.8,3159.2,24
+2016/3/25,13:08:00,3159.4,3160.0,3159.0,3160.0,17
+2016/3/25,13:09:00,3160.0,3160.8,3158.4,3160.8,43
+2016/3/25,13:10:00,3160.4,3165.6,3160.4,3163.8,78
+2016/3/25,13:11:00,3164.2,3165.6,3163.6,3164.0,38
+2016/3/25,13:12:00,3163.8,3164.4,3163.8,3164.4,23
+2016/3/25,13:13:00,3164.4,3166.4,3164.0,3165.6,46
+2016/3/25,13:14:00,3166.0,3168.4,3165.6,3168.4,87
+2016/3/25,13:15:00,3169.0,3169.2,3167.0,3167.4,100
+2016/3/25,13:16:00,3167.0,3168.2,3164.8,3167.0,63
+2016/3/25,13:17:00,3167.2,3167.6,3165.8,3166.6,35
+2016/3/25,13:18:00,3166.6,3167.0,3165.2,3166.6,59
+2016/3/25,13:19:00,3166.2,3168.6,3166.0,3166.0,62
+2016/3/25,13:20:00,3167.4,3167.4,3164.2,3164.2,63
+2016/3/25,13:21:00,3165.8,3168.0,3163.8,3165.2,83
+2016/3/25,13:22:00,3165.6,3165.8,3164.0,3165.0,42
+2016/3/25,13:23:00,3165.2,3165.2,3163.0,3164.6,38
+2016/3/25,13:24:00,3164.8,3165.8,3163.6,3165.2,22
+2016/3/25,13:25:00,3164.6,3164.6,3161.8,3161.8,67
+2016/3/25,13:26:00,3161.6,3162.0,3160.4,3161.0,49
+2016/3/25,13:27:00,3161.0,3163.0,3161.0,3161.4,33
+2016/3/25,13:28:00,3161.0,3162.0,3160.4,3161.2,27
+2016/3/25,13:29:00,3162.0,3163.8,3160.8,3163.8,43
+2016/3/25,13:30:00,3163.8,3163.8,3160.2,3161.0,30
+2016/3/25,13:31:00,3161.0,3161.6,3158.4,3159.0,49
+2016/3/25,13:32:00,3159.0,3161.8,3158.8,3161.0,28
+2016/3/25,13:33:00,3161.0,3164.0,3159.2,3164.0,35
+2016/3/25,13:34:00,3164.0,3164.6,3162.4,3164.6,28
+2016/3/25,13:35:00,3165.4,3165.6,3164.0,3164.0,28
+2016/3/25,13:36:00,3164.0,3166.0,3164.0,3165.8,24
+2016/3/25,13:37:00,3165.8,3165.8,3162.2,3165.4,48
+2016/3/25,13:38:00,3166.0,3166.0,3162.8,3163.6,35
+2016/3/25,13:39:00,3164.0,3165.2,3163.8,3165.2,18
+2016/3/25,13:40:00,3165.4,3166.8,3163.4,3163.4,49
+2016/3/25,13:41:00,3163.4,3163.4,3158.4,3158.4,65
+2016/3/25,13:42:00,3158.4,3158.4,3156.2,3157.2,70
+2016/3/25,13:43:00,3157.4,3157.6,3156.2,3157.4,34
+2016/3/25,13:44:00,3158.0,3158.6,3156.4,3156.6,35
+2016/3/25,13:45:00,3156.6,3157.2,3155.0,3156.8,40
+2016/3/25,13:46:00,3158.4,3158.8,3156.6,3157.0,24
+2016/3/25,13:47:00,3156.6,3156.8,3154.0,3155.6,41
+2016/3/25,13:48:00,3155.4,3158.6,3155.2,3158.0,29
+2016/3/25,13:49:00,3157.6,3158.8,3156.8,3158.4,36
+2016/3/25,13:50:00,3158.0,3159.8,3157.0,3159.0,42
+2016/3/25,13:51:00,3159.0,3159.2,3156.6,3156.8,23
+2016/3/25,13:52:00,3157.6,3158.0,3154.0,3155.0,49
+2016/3/25,13:53:00,3154.8,3156.6,3154.4,3155.8,40
+2016/3/25,13:54:00,3155.8,3155.8,3153.2,3153.6,30
+2016/3/25,13:55:00,3153.6,3155.6,3153.0,3153.0,48
+2016/3/25,13:56:00,3153.0,3153.6,3151.2,3152.8,66
+2016/3/25,13:57:00,3153.4,3155.2,3153.4,3153.8,44
+2016/3/25,13:58:00,3153.8,3153.8,3150.4,3152.6,87
+2016/3/25,13:59:00,3153.4,3156.0,3152.2,3155.0,37
+2016/3/25,14:00:00,3154.8,3156.4,3154.4,3155.2,46
+2016/3/25,14:01:00,3155.0,3156.4,3155.0,3155.2,44
+2016/3/25,14:02:00,3155.2,3155.4,3151.6,3152.4,60
+2016/3/25,14:03:00,3152.8,3154.4,3152.6,3153.4,31
+2016/3/25,14:04:00,3153.6,3156.4,3153.4,3155.6,43
+2016/3/25,14:05:00,3155.0,3155.8,3153.0,3153.0,32
+2016/3/25,14:06:00,3153.0,3153.8,3149.0,3150.6,95
+2016/3/25,14:07:00,3150.4,3151.0,3149.2,3150.2,39
+2016/3/25,14:08:00,3150.8,3152.4,3150.6,3152.4,27
+2016/3/25,14:09:00,3151.8,3152.0,3145.6,3148.0,112
+2016/3/25,14:10:00,3147.4,3150.8,3143.4,3145.8,125
+2016/3/25,14:11:00,3145.0,3148.8,3144.4,3148.8,64
+2016/3/25,14:12:00,3148.2,3149.6,3147.0,3148.8,40
+2016/3/25,14:13:00,3149.0,3151.4,3149.0,3150.0,53
+2016/3/25,14:14:00,3150.0,3150.8,3149.2,3150.8,33
+2016/3/25,14:15:00,3150.2,3151.2,3149.6,3150.0,41
+2016/3/25,14:16:00,3150.2,3151.0,3150.0,3151.0,31
+2016/3/25,14:17:00,3150.8,3152.0,3149.6,3152.0,47
+2016/3/25,14:18:00,3152.2,3152.2,3150.8,3151.0,44
+2016/3/25,14:19:00,3150.6,3152.8,3150.4,3152.8,47
+2016/3/25,14:20:00,3153.4,3154.8,3152.0,3152.6,55
+2016/3/25,14:21:00,3153.0,3157.8,3152.6,3157.8,61
+2016/3/25,14:22:00,3157.8,3158.6,3155.0,3155.0,70
+2016/3/25,14:23:00,3156.2,3156.8,3155.6,3155.8,28
+2016/3/25,14:24:00,3155.8,3156.0,3153.8,3154.6,40
+2016/3/25,14:25:00,3154.4,3155.6,3154.0,3154.2,32
+2016/3/25,14:26:00,3155.4,3155.4,3151.0,3153.2,41
+2016/3/25,14:27:00,3153.6,3154.6,3153.2,3154.0,19
+2016/3/25,14:28:00,3154.2,3155.4,3153.6,3154.6,29
+2016/3/25,14:29:00,3154.4,3154.4,3149.4,3150.0,56
+2016/3/25,14:30:00,3150.4,3152.2,3150.4,3152.2,35
+2016/3/25,14:31:00,3152.4,3152.4,3148.4,3149.2,60
+2016/3/25,14:32:00,3149.2,3154.2,3149.2,3153.4,67
+2016/3/25,14:33:00,3154.0,3157.6,3153.0,3156.0,91
+2016/3/25,14:34:00,3155.0,3156.6,3153.6,3156.6,47
+2016/3/25,14:35:00,3156.4,3160.4,3155.6,3159.6,131
+2016/3/25,14:36:00,3159.4,3160.0,3156.6,3159.0,65
+2016/3/25,14:37:00,3159.4,3160.0,3158.0,3159.8,61
+2016/3/25,14:38:00,3160.0,3160.0,3156.4,3159.2,51
+2016/3/25,14:39:00,3159.0,3159.4,3157.2,3159.2,60
+2016/3/25,14:40:00,3159.8,3159.8,3158.0,3158.2,60
+2016/3/25,14:41:00,3158.8,3160.4,3158.6,3158.6,90
+2016/3/25,14:42:00,3159.0,3160.6,3157.4,3160.4,80
+2016/3/25,14:43:00,3160.0,3160.0,3158.2,3158.4,55
+2016/3/25,14:44:00,3158.4,3160.0,3158.4,3158.6,58
+2016/3/25,14:45:00,3159.0,3162.2,3159.0,3161.8,111
+2016/3/25,14:46:00,3162.2,3162.4,3159.8,3160.8,87
+2016/3/25,14:47:00,3160.8,3163.0,3159.6,3162.8,104
+2016/3/25,14:48:00,3163.0,3163.6,3160.8,3161.6,108
+2016/3/25,14:49:00,3161.8,3162.4,3160.6,3160.6,79
+2016/3/25,14:50:00,3160.6,3160.8,3159.6,3160.2,61
+2016/3/25,14:51:00,3160.2,3160.8,3159.4,3160.2,76
+2016/3/25,14:52:00,3160.0,3161.6,3159.6,3161.6,96
+2016/3/25,14:53:00,3161.6,3161.8,3160.8,3161.6,92
+2016/3/25,14:54:00,3161.8,3162.4,3160.2,3160.4,94
+2016/3/25,14:55:00,3160.2,3162.4,3160.2,3162.0,109
+2016/3/25,14:56:00,3161.8,3163.0,3161.2,3162.6,98
+2016/3/25,14:57:00,3162.4,3164.8,3162.2,3164.0,147
+2016/3/25,14:58:00,3163.6,3164.0,3162.6,3163.0,103
+2016/3/25,14:59:00,3162.8,3164.4,3162.4,3164.0,177
+2016/3/25,15:00:00,3164.0,3164.4,3162.0,3162.8,189
+2016/3/28,09:31:00,3175.2,3196.4,3175.2,3191.2,623
+2016/3/28,09:32:00,3190.0,3195.8,3189.2,3190.6,336
+2016/3/28,09:33:00,3190.8,3192.4,3188.8,3189.2,186
+2016/3/28,09:34:00,3189.0,3191.8,3188.6,3190.4,137
+2016/3/28,09:35:00,3190.6,3194.4,3190.0,3192.2,209
+2016/3/28,09:36:00,3191.2,3199.0,3191.2,3199.0,248
+2016/3/28,09:37:00,3197.8,3200.0,3196.2,3198.6,211
+2016/3/28,09:38:00,3198.6,3202.8,3197.4,3200.8,235
+2016/3/28,09:39:00,3200.0,3201.0,3196.8,3198.6,111
+2016/3/28,09:40:00,3197.4,3200.8,3197.0,3199.2,93
+2016/3/28,09:41:00,3199.2,3200.0,3197.6,3199.4,86
+2016/3/28,09:42:00,3198.8,3199.6,3197.0,3198.0,108
+2016/3/28,09:43:00,3198.4,3202.0,3198.0,3199.4,168
+2016/3/28,09:44:00,3199.6,3206.8,3198.4,3205.0,229
+2016/3/28,09:45:00,3205.8,3208.8,3204.2,3208.0,248
+2016/3/28,09:46:00,3208.2,3212.2,3206.6,3210.6,262
+2016/3/28,09:47:00,3210.6,3216.8,3209.2,3209.4,226
+2016/3/28,09:48:00,3209.8,3211.0,3207.8,3207.8,105
+2016/3/28,09:49:00,3207.8,3209.8,3206.4,3206.4,121
+2016/3/28,09:50:00,3206.4,3208.0,3205.6,3207.0,76
+2016/3/28,09:51:00,3207.6,3209.4,3206.0,3208.6,99
+2016/3/28,09:52:00,3208.6,3209.4,3205.8,3206.6,103
+2016/3/28,09:53:00,3205.8,3206.0,3204.0,3204.0,88
+2016/3/28,09:54:00,3204.2,3206.6,3203.6,3203.6,86
+2016/3/28,09:55:00,3203.6,3204.8,3202.0,3203.8,94
+2016/3/28,09:56:00,3203.2,3204.6,3201.6,3202.0,111
+2016/3/28,09:57:00,3203.2,3203.2,3201.4,3202.8,57
+2016/3/28,09:58:00,3202.2,3202.2,3196.6,3198.8,142
+2016/3/28,09:59:00,3198.2,3202.0,3198.2,3200.2,60
+2016/3/28,10:00:00,3200.8,3201.0,3197.8,3199.6,56
+2016/3/28,10:01:00,3199.6,3201.8,3197.0,3197.2,115
+2016/3/28,10:02:00,3197.0,3199.6,3193.4,3193.4,106
+2016/3/28,10:03:00,3194.0,3195.2,3187.0,3187.0,314
+2016/3/28,10:04:00,3189.0,3189.6,3182.2,3188.4,175
+2016/3/28,10:05:00,3188.4,3188.6,3183.6,3186.4,135
+2016/3/28,10:06:00,3186.2,3189.8,3185.8,3188.2,83
+2016/3/28,10:07:00,3188.4,3191.6,3188.2,3190.4,63
+2016/3/28,10:08:00,3190.6,3191.0,3189.2,3190.0,55
+2016/3/28,10:09:00,3189.8,3190.6,3181.0,3185.6,131
+2016/3/28,10:10:00,3185.8,3188.2,3183.0,3188.2,100
+2016/3/28,10:11:00,3188.2,3188.2,3185.6,3187.4,56
+2016/3/28,10:12:00,3187.4,3190.8,3185.0,3188.0,93
+2016/3/28,10:13:00,3188.6,3191.8,3187.2,3191.4,75
+2016/3/28,10:14:00,3191.2,3192.8,3189.8,3190.4,51
+2016/3/28,10:15:00,3190.4,3190.8,3187.4,3189.8,75
+2016/3/28,10:16:00,3189.8,3190.0,3188.8,3189.4,70
+2016/3/28,10:17:00,3189.4,3190.2,3189.4,3189.8,47
+2016/3/28,10:18:00,3189.8,3191.8,3189.8,3190.0,59
+2016/3/28,10:19:00,3190.4,3194.6,3190.0,3194.0,58
+2016/3/28,10:20:00,3192.6,3192.6,3188.6,3188.8,61
+2016/3/28,10:21:00,3188.8,3188.8,3186.2,3187.0,74
+2016/3/28,10:22:00,3186.4,3189.8,3185.8,3189.0,44
+2016/3/28,10:23:00,3189.6,3189.6,3186.8,3188.4,36
+2016/3/28,10:24:00,3188.0,3190.8,3188.0,3190.0,31
+2016/3/28,10:25:00,3190.0,3190.6,3185.2,3185.2,49
+2016/3/28,10:26:00,3185.2,3189.2,3184.8,3184.8,62
+2016/3/28,10:27:00,3185.8,3190.2,3183.8,3190.2,59
+2016/3/28,10:28:00,3190.4,3193.0,3183.8,3189.8,90
+2016/3/28,10:29:00,3190.4,3190.4,3188.6,3189.4,23
+2016/3/28,10:30:00,3190.0,3193.0,3189.2,3192.6,54
+2016/3/28,10:31:00,3193.0,3194.6,3191.6,3192.4,69
+2016/3/28,10:32:00,3192.6,3194.8,3192.4,3194.8,47
+2016/3/28,10:33:00,3194.8,3194.8,3192.8,3194.2,41
+2016/3/28,10:34:00,3194.2,3194.2,3192.6,3193.2,33
+2016/3/28,10:35:00,3193.2,3196.0,3193.2,3196.0,60
+2016/3/28,10:36:00,3195.8,3199.0,3195.6,3198.0,100
+2016/3/28,10:37:00,3198.0,3200.0,3195.4,3197.4,63
+2016/3/28,10:38:00,3196.0,3201.2,3196.0,3197.8,50
+2016/3/28,10:39:00,3197.8,3197.8,3193.0,3193.0,44
+2016/3/28,10:40:00,3193.0,3193.2,3190.8,3191.2,63
+2016/3/28,10:41:00,3191.2,3193.2,3190.8,3192.0,49
+2016/3/28,10:42:00,3191.8,3192.8,3188.8,3189.4,58
+2016/3/28,10:43:00,3190.0,3190.0,3188.6,3188.8,34
+2016/3/28,10:44:00,3188.4,3190.4,3188.4,3190.0,26
+2016/3/28,10:45:00,3190.0,3190.6,3186.2,3189.0,47
+2016/3/28,10:46:00,3189.6,3193.0,3188.6,3193.0,32
+2016/3/28,10:47:00,3193.0,3194.4,3191.4,3194.4,42
+2016/3/28,10:48:00,3194.4,3195.2,3190.4,3192.2,41
+2016/3/28,10:49:00,3192.8,3197.2,3192.6,3194.8,47
+2016/3/28,10:50:00,3195.2,3196.2,3192.0,3194.6,32
+2016/3/28,10:51:00,3193.8,3194.4,3191.6,3192.6,29
+2016/3/28,10:52:00,3192.6,3192.6,3190.4,3192.0,26
+2016/3/28,10:53:00,3192.8,3193.0,3191.2,3191.2,25
+2016/3/28,10:54:00,3191.8,3192.6,3191.2,3191.6,23
+2016/3/28,10:55:00,3192.6,3192.6,3186.4,3187.8,69
+2016/3/28,10:56:00,3188.0,3189.4,3185.6,3187.0,79
+2016/3/28,10:57:00,3187.2,3187.2,3185.8,3186.0,33
+2016/3/28,10:58:00,3186.4,3187.0,3185.8,3187.0,24
+2016/3/28,10:59:00,3186.6,3188.4,3186.4,3186.4,27
+2016/3/28,11:00:00,3186.0,3188.4,3185.0,3186.2,45
+2016/3/28,11:01:00,3186.2,3186.6,3183.8,3185.0,53
+2016/3/28,11:02:00,3184.6,3185.6,3182.0,3184.0,70
+2016/3/28,11:03:00,3183.4,3186.4,3182.6,3186.4,48
+2016/3/28,11:04:00,3185.6,3186.6,3184.8,3185.8,27
+2016/3/28,11:05:00,3186.0,3188.0,3186.0,3187.0,23
+2016/3/28,11:06:00,3187.6,3190.4,3187.2,3190.4,38
+2016/3/28,11:07:00,3190.2,3191.8,3188.8,3191.8,33
+2016/3/28,11:08:00,3192.0,3192.0,3189.0,3189.4,39
+2016/3/28,11:09:00,3189.6,3194.8,3189.0,3192.8,61
+2016/3/28,11:10:00,3192.8,3196.8,3192.2,3195.0,41
+2016/3/28,11:11:00,3193.8,3198.4,3193.8,3198.0,72
+2016/3/28,11:12:00,3197.4,3198.6,3196.6,3197.4,55
+2016/3/28,11:13:00,3196.8,3198.0,3196.4,3196.6,34
+2016/3/28,11:14:00,3196.2,3197.0,3194.6,3195.2,36
+2016/3/28,11:15:00,3195.2,3196.0,3194.0,3194.6,34
+2016/3/28,11:16:00,3194.6,3195.4,3193.2,3193.6,29
+2016/3/28,11:17:00,3194.0,3194.4,3189.0,3189.2,56
+2016/3/28,11:18:00,3189.2,3189.8,3186.2,3186.2,44
+2016/3/28,11:19:00,3186.2,3189.6,3186.2,3187.4,26
+2016/3/28,11:20:00,3186.2,3187.2,3185.0,3185.4,51
+2016/3/28,11:21:00,3185.0,3187.0,3184.6,3187.0,33
+2016/3/28,11:22:00,3186.0,3186.6,3184.0,3184.2,27
+2016/3/28,11:23:00,3184.2,3185.8,3183.4,3185.4,31
+2016/3/28,11:24:00,3186.0,3187.8,3184.2,3185.6,31
+2016/3/28,11:25:00,3185.8,3187.6,3184.4,3187.6,16
+2016/3/28,11:26:00,3187.6,3188.2,3182.8,3182.8,54
+2016/3/28,11:27:00,3182.8,3185.6,3180.4,3181.6,95
+2016/3/28,11:28:00,3181.2,3182.2,3179.2,3179.2,83
+2016/3/28,11:29:00,3179.8,3182.0,3179.2,3182.0,59
+2016/3/28,11:30:00,3182.0,3182.0,3179.8,3179.8,50
+2016/3/28,13:01:00,3178.8,3178.8,3172.8,3177.6,202
+2016/3/28,13:02:00,3177.0,3182.0,3176.2,3180.6,52
+2016/3/28,13:03:00,3180.2,3182.4,3178.2,3181.8,19
+2016/3/28,13:04:00,3180.2,3181.2,3179.0,3180.0,26
+2016/3/28,13:05:00,3180.0,3182.4,3180.0,3181.8,22
+2016/3/28,13:06:00,3182.2,3182.2,3178.0,3179.0,30
+2016/3/28,13:07:00,3179.2,3179.2,3176.6,3177.8,28
+2016/3/28,13:08:00,3178.0,3179.8,3177.0,3178.6,33
+2016/3/28,13:09:00,3178.4,3178.8,3177.0,3177.0,21
+2016/3/28,13:10:00,3177.0,3180.4,3176.2,3178.2,39
+2016/3/28,13:11:00,3180.0,3180.0,3178.4,3179.4,25
+2016/3/28,13:12:00,3179.4,3181.8,3178.4,3181.8,33
+2016/3/28,13:13:00,3181.6,3181.8,3179.0,3179.0,27
+2016/3/28,13:14:00,3179.0,3180.0,3178.0,3179.2,18
+2016/3/28,13:15:00,3179.2,3180.2,3178.0,3179.6,32
+2016/3/28,13:16:00,3179.4,3180.4,3177.2,3180.0,43
+2016/3/28,13:17:00,3181.0,3184.4,3179.4,3179.8,48
+2016/3/28,13:18:00,3180.0,3180.4,3178.0,3178.6,23
+2016/3/28,13:19:00,3177.8,3178.8,3176.0,3178.8,38
+2016/3/28,13:20:00,3178.8,3181.6,3176.4,3181.6,45
+2016/3/28,13:21:00,3182.4,3183.0,3178.8,3179.0,48
+2016/3/28,13:22:00,3178.8,3179.8,3175.6,3176.2,49
+2016/3/28,13:23:00,3176.6,3177.0,3171.2,3172.2,94
+2016/3/28,13:24:00,3172.6,3173.6,3170.2,3170.2,59
+2016/3/28,13:25:00,3170.4,3172.8,3170.0,3170.8,67
+2016/3/28,13:26:00,3171.0,3171.8,3168.2,3171.8,75
+2016/3/28,13:27:00,3171.2,3173.0,3171.2,3172.6,25
+2016/3/28,13:28:00,3172.8,3173.2,3171.0,3171.2,40
+2016/3/28,13:29:00,3171.8,3172.6,3170.2,3170.4,35
+2016/3/28,13:30:00,3170.4,3171.2,3169.0,3170.8,63
+2016/3/28,13:31:00,3169.2,3169.4,3165.8,3169.0,125
+2016/3/28,13:32:00,3167.6,3168.8,3166.4,3166.6,42
+2016/3/28,13:33:00,3166.4,3170.0,3165.0,3168.6,69
+2016/3/28,13:34:00,3170.0,3171.6,3168.8,3169.0,57
+2016/3/28,13:35:00,3170.6,3170.6,3169.4,3170.6,19
+2016/3/28,13:36:00,3169.4,3170.6,3169.2,3170.0,26
+2016/3/28,13:37:00,3170.0,3171.4,3168.0,3171.4,35
+2016/3/28,13:38:00,3170.8,3172.4,3170.8,3171.8,34
+2016/3/28,13:39:00,3171.6,3171.8,3167.6,3168.4,30
+2016/3/28,13:40:00,3169.0,3172.2,3167.6,3171.6,42
+2016/3/28,13:41:00,3172.0,3172.0,3169.8,3170.2,36
+2016/3/28,13:42:00,3170.0,3170.4,3167.0,3167.0,46
+2016/3/28,13:43:00,3166.6,3168.0,3165.6,3168.0,56
+2016/3/28,13:44:00,3168.2,3171.0,3168.0,3170.8,33
+2016/3/28,13:45:00,3170.8,3170.8,3168.2,3168.2,20
+2016/3/28,13:46:00,3168.0,3169.0,3165.8,3168.6,65
+2016/3/28,13:47:00,3168.8,3172.0,3168.8,3170.6,56
+2016/3/28,13:48:00,3171.0,3174.0,3171.0,3173.4,54
+2016/3/28,13:49:00,3173.2,3174.0,3172.6,3173.8,46
+2016/3/28,13:50:00,3174.0,3175.0,3172.8,3174.0,75
+2016/3/28,13:51:00,3174.8,3175.0,3173.2,3174.8,36
+2016/3/28,13:52:00,3174.8,3174.8,3172.6,3172.6,41
+2016/3/28,13:53:00,3172.8,3173.0,3172.2,3172.4,22
+2016/3/28,13:54:00,3172.4,3174.4,3172.2,3173.6,25
+2016/3/28,13:55:00,3174.0,3174.2,3170.0,3170.0,51
+2016/3/28,13:56:00,3170.0,3171.0,3170.0,3170.6,19
+2016/3/28,13:57:00,3170.6,3171.8,3169.6,3169.6,25
+2016/3/28,13:58:00,3169.4,3171.0,3167.8,3167.8,29
+2016/3/28,13:59:00,3169.0,3172.0,3168.2,3170.8,47
+2016/3/28,14:00:00,3170.8,3171.4,3168.2,3168.2,35
+2016/3/28,14:01:00,3168.2,3168.4,3161.0,3163.8,171
+2016/3/28,14:02:00,3162.6,3163.8,3161.0,3162.4,98
+2016/3/28,14:03:00,3162.0,3162.4,3153.6,3153.6,193
+2016/3/28,14:04:00,3153.6,3156.6,3150.8,3152.8,237
+2016/3/28,14:05:00,3152.6,3156.0,3151.8,3154.4,73
+2016/3/28,14:06:00,3153.6,3156.0,3153.2,3156.0,48
+2016/3/28,14:07:00,3156.4,3156.4,3154.4,3155.8,50
+2016/3/28,14:08:00,3156.0,3158.4,3155.4,3157.0,47
+2016/3/28,14:09:00,3157.2,3157.2,3154.0,3155.0,54
+2016/3/28,14:10:00,3155.0,3156.0,3153.4,3153.4,56
+2016/3/28,14:11:00,3153.4,3153.4,3146.2,3148.0,209
+2016/3/28,14:12:00,3148.0,3149.0,3143.4,3146.0,140
+2016/3/28,14:13:00,3147.2,3149.8,3145.6,3149.8,91
+2016/3/28,14:14:00,3149.4,3151.0,3149.0,3149.0,34
+2016/3/28,14:15:00,3149.0,3150.0,3147.0,3149.6,43
+2016/3/28,14:16:00,3149.8,3149.8,3146.0,3146.2,62
+2016/3/28,14:17:00,3146.4,3147.4,3145.0,3145.2,48
+2016/3/28,14:18:00,3145.6,3150.0,3145.0,3149.8,54
+2016/3/28,14:19:00,3150.0,3151.6,3148.6,3150.6,54
+2016/3/28,14:20:00,3151.0,3151.4,3150.0,3150.0,45
+2016/3/28,14:21:00,3150.4,3152.6,3150.0,3152.6,47
+2016/3/28,14:22:00,3152.2,3153.6,3151.2,3151.2,63
+2016/3/28,14:23:00,3151.2,3152.2,3148.2,3152.2,64
+2016/3/28,14:24:00,3152.2,3152.2,3149.8,3152.0,45
+2016/3/28,14:25:00,3151.6,3152.2,3150.0,3150.8,33
+2016/3/28,14:26:00,3148.8,3150.2,3145.0,3145.4,92
+2016/3/28,14:27:00,3145.0,3146.6,3145.0,3146.0,50
+2016/3/28,14:28:00,3146.0,3146.0,3142.2,3142.2,81
+2016/3/28,14:29:00,3142.0,3143.6,3138.6,3138.6,96
+2016/3/28,14:30:00,3139.8,3143.0,3139.8,3142.8,59
+2016/3/28,14:31:00,3143.0,3143.0,3140.0,3143.0,100
+2016/3/28,14:32:00,3142.0,3146.8,3141.2,3146.0,54
+2016/3/28,14:33:00,3146.2,3146.6,3144.8,3145.2,38
+2016/3/28,14:34:00,3145.4,3146.0,3143.6,3143.6,30
+2016/3/28,14:35:00,3144.2,3145.6,3143.8,3145.0,30
+2016/3/28,14:36:00,3145.0,3145.0,3137.4,3137.4,80
+2016/3/28,14:37:00,3137.0,3138.0,3131.6,3134.4,188
+2016/3/28,14:38:00,3134.8,3134.8,3125.0,3127.6,176
+2016/3/28,14:39:00,3127.2,3127.6,3121.0,3121.0,213
+2016/3/28,14:40:00,3121.0,3127.6,3120.0,3127.2,162
+2016/3/28,14:41:00,3126.4,3127.8,3125.0,3127.4,95
+2016/3/28,14:42:00,3127.8,3130.4,3125.8,3130.2,65
+2016/3/28,14:43:00,3129.8,3130.8,3127.0,3128.4,84
+2016/3/28,14:44:00,3129.0,3130.6,3128.2,3130.0,70
+2016/3/28,14:45:00,3130.0,3130.0,3127.4,3129.0,45
+2016/3/28,14:46:00,3129.0,3129.0,3125.0,3128.8,79
+2016/3/28,14:47:00,3128.8,3129.8,3124.8,3125.0,83
+2016/3/28,14:48:00,3124.8,3129.2,3124.2,3129.2,80
+2016/3/28,14:49:00,3129.0,3130.8,3128.2,3128.2,85
+2016/3/28,14:50:00,3128.2,3131.0,3128.2,3131.0,74
+2016/3/28,14:51:00,3130.8,3132.4,3130.6,3131.2,105
+2016/3/28,14:52:00,3131.2,3132.8,3130.6,3132.8,86
+2016/3/28,14:53:00,3133.0,3134.0,3131.4,3131.4,92
+2016/3/28,14:54:00,3131.6,3133.0,3131.4,3133.0,63
+2016/3/28,14:55:00,3132.8,3136.8,3132.8,3135.2,125
+2016/3/28,14:56:00,3134.8,3136.8,3133.2,3136.8,154
+2016/3/28,14:57:00,3136.0,3140.0,3136.0,3139.6,147
+2016/3/28,14:58:00,3139.6,3141.0,3135.2,3137.6,131
+2016/3/28,14:59:00,3137.6,3138.8,3133.4,3134.8,189
+2016/3/28,15:00:00,3134.0,3134.2,3127.8,3129.8,181
+2016/3/29,09:31:00,3136.2,3144.2,3136.2,3140.0,413
+2016/3/29,09:32:00,3140.6,3143.2,3140.6,3142.2,114
+2016/3/29,09:33:00,3142.8,3149.6,3141.0,3147.2,205
+2016/3/29,09:34:00,3145.4,3147.8,3143.4,3145.4,120
+2016/3/29,09:35:00,3145.2,3145.2,3141.2,3141.6,82
+2016/3/29,09:36:00,3141.0,3142.6,3134.8,3135.0,135
+2016/3/29,09:37:00,3134.4,3136.8,3127.0,3128.2,194
+2016/3/29,09:38:00,3128.0,3129.2,3122.0,3124.4,160
+2016/3/29,09:39:00,3123.4,3129.0,3123.4,3126.0,124
+2016/3/29,09:40:00,3125.8,3127.8,3123.0,3127.4,103
+2016/3/29,09:41:00,3127.6,3129.6,3123.6,3129.6,129
+2016/3/29,09:42:00,3129.6,3129.6,3123.0,3123.6,114
+2016/3/29,09:43:00,3124.2,3125.6,3121.4,3121.8,164
+2016/3/29,09:44:00,3122.6,3124.0,3116.6,3120.0,292
+2016/3/29,09:45:00,3120.0,3125.2,3118.8,3123.2,155
+2016/3/29,09:46:00,3124.6,3126.6,3122.4,3125.8,103
+2016/3/29,09:47:00,3125.0,3126.8,3124.2,3126.6,51
+2016/3/29,09:48:00,3126.6,3127.6,3125.0,3127.6,70
+2016/3/29,09:49:00,3127.4,3128.0,3126.4,3128.0,77
+2016/3/29,09:50:00,3126.4,3127.4,3123.8,3125.2,61
+2016/3/29,09:51:00,3125.2,3132.0,3124.0,3130.8,139
+2016/3/29,09:52:00,3130.6,3130.8,3128.6,3130.8,69
+2016/3/29,09:53:00,3130.8,3130.8,3128.8,3130.8,42
+2016/3/29,09:54:00,3130.0,3131.4,3128.8,3130.0,68
+2016/3/29,09:55:00,3129.0,3130.0,3127.8,3129.0,62
+2016/3/29,09:56:00,3129.0,3131.0,3128.4,3129.6,50
+2016/3/29,09:57:00,3128.6,3129.6,3126.8,3129.6,58
+2016/3/29,09:58:00,3129.8,3129.8,3126.0,3126.6,49
+2016/3/29,09:59:00,3126.4,3128.0,3126.0,3126.4,49
+2016/3/29,10:00:00,3126.0,3129.0,3126.0,3127.2,42
+2016/3/29,10:01:00,3127.6,3127.6,3124.0,3127.2,118
+2016/3/29,10:02:00,3127.4,3127.4,3125.0,3126.0,44
+2016/3/29,10:03:00,3126.8,3133.4,3126.4,3132.8,107
+2016/3/29,10:04:00,3133.0,3133.6,3131.2,3131.4,73
+2016/3/29,10:05:00,3131.0,3135.0,3130.8,3134.8,63
+2016/3/29,10:06:00,3134.8,3138.2,3133.4,3138.2,69
+2016/3/29,10:07:00,3137.6,3138.0,3136.2,3136.8,57
+2016/3/29,10:08:00,3137.4,3138.0,3136.0,3136.8,48
+2016/3/29,10:09:00,3135.4,3136.6,3134.4,3136.6,54
+2016/3/29,10:10:00,3136.4,3138.6,3134.8,3138.6,55
+2016/3/29,10:11:00,3138.6,3143.0,3138.6,3142.6,133
+2016/3/29,10:12:00,3142.6,3145.4,3141.6,3144.4,105
+2016/3/29,10:13:00,3144.2,3145.6,3142.2,3145.4,99
+2016/3/29,10:14:00,3145.2,3148.0,3144.2,3145.0,111
+2016/3/29,10:15:00,3145.0,3145.0,3142.2,3143.2,67
+2016/3/29,10:16:00,3143.6,3144.0,3141.2,3142.0,78
+2016/3/29,10:17:00,3142.4,3144.0,3142.0,3142.0,37
+2016/3/29,10:18:00,3142.0,3142.8,3141.4,3142.0,42
+2016/3/29,10:19:00,3142.0,3143.2,3141.0,3141.0,53
+2016/3/29,10:20:00,3141.0,3142.0,3140.4,3141.4,64
+2016/3/29,10:21:00,3141.2,3141.8,3140.2,3141.6,46
+2016/3/29,10:22:00,3142.0,3142.6,3141.2,3141.8,27
+2016/3/29,10:23:00,3143.0,3143.0,3140.8,3141.2,66
+2016/3/29,10:24:00,3141.2,3141.8,3140.6,3140.6,60
+2016/3/29,10:25:00,3140.2,3142.2,3139.0,3142.2,103
+2016/3/29,10:26:00,3142.2,3142.8,3140.4,3141.6,48
+2016/3/29,10:27:00,3142.0,3144.6,3141.4,3144.6,48
+2016/3/29,10:28:00,3144.2,3144.2,3140.8,3142.0,49
+2016/3/29,10:29:00,3142.0,3142.0,3138.8,3140.0,51
+2016/3/29,10:30:00,3139.0,3139.8,3137.8,3137.8,34
+2016/3/29,10:31:00,3137.6,3141.4,3137.6,3140.6,75
+2016/3/29,10:32:00,3140.0,3141.4,3137.6,3138.4,73
+2016/3/29,10:33:00,3138.4,3138.4,3135.8,3137.0,62
+2016/3/29,10:34:00,3137.2,3140.0,3136.8,3139.6,40
+2016/3/29,10:35:00,3139.6,3139.6,3138.2,3139.2,27
+2016/3/29,10:36:00,3138.6,3140.0,3136.8,3139.0,37
+2016/3/29,10:37:00,3139.0,3140.8,3139.0,3140.8,33
+2016/3/29,10:38:00,3140.4,3140.6,3138.0,3138.6,30
+2016/3/29,10:39:00,3138.6,3138.8,3136.4,3137.6,30
+2016/3/29,10:40:00,3137.0,3137.0,3135.8,3136.0,38
+2016/3/29,10:41:00,3135.8,3136.0,3134.6,3135.4,47
+2016/3/29,10:42:00,3134.8,3135.4,3132.2,3133.0,51
+2016/3/29,10:43:00,3132.0,3134.8,3132.0,3133.6,37
+2016/3/29,10:44:00,3134.0,3138.6,3134.0,3136.4,74
+2016/3/29,10:45:00,3136.2,3137.2,3135.0,3135.8,40
+2016/3/29,10:46:00,3134.6,3136.0,3133.8,3135.6,37
+2016/3/29,10:47:00,3135.0,3135.2,3134.2,3134.6,23
+2016/3/29,10:48:00,3134.8,3136.4,3132.2,3133.0,40
+2016/3/29,10:49:00,3133.0,3136.0,3132.0,3136.0,28
+2016/3/29,10:50:00,3136.4,3137.8,3135.0,3137.6,43
+2016/3/29,10:51:00,3137.4,3137.8,3135.6,3137.2,57
+2016/3/29,10:52:00,3137.0,3137.6,3135.0,3135.6,25
+2016/3/29,10:53:00,3136.4,3137.0,3135.8,3136.0,20
+2016/3/29,10:54:00,3136.2,3136.8,3132.0,3132.8,49
+2016/3/29,10:55:00,3132.8,3134.0,3128.0,3129.8,78
+2016/3/29,10:56:00,3130.0,3131.6,3128.0,3128.8,56
+2016/3/29,10:57:00,3128.8,3132.4,3128.2,3131.8,60
+2016/3/29,10:58:00,3131.2,3131.4,3128.0,3130.2,82
+2016/3/29,10:59:00,3130.2,3134.2,3128.4,3133.4,78
+2016/3/29,11:00:00,3134.0,3134.0,3131.2,3132.6,53
+2016/3/29,11:01:00,3132.6,3134.2,3129.2,3129.2,59
+2016/3/29,11:02:00,3129.2,3130.6,3128.4,3129.2,59
+2016/3/29,11:03:00,3129.4,3133.8,3128.8,3133.4,82
+2016/3/29,11:04:00,3132.4,3134.0,3131.8,3133.4,49
+2016/3/29,11:05:00,3131.8,3132.2,3130.0,3132.2,22
+2016/3/29,11:06:00,3132.2,3136.8,3131.8,3136.8,63
+2016/3/29,11:07:00,3136.4,3136.4,3134.2,3135.0,53
+2016/3/29,11:08:00,3135.4,3135.4,3134.0,3134.0,25
+2016/3/29,11:09:00,3134.2,3134.6,3131.2,3131.8,29
+2016/3/29,11:10:00,3132.2,3132.2,3129.2,3130.4,42
+2016/3/29,11:11:00,3130.0,3132.4,3128.4,3129.0,40
+2016/3/29,11:12:00,3129.8,3137.0,3129.6,3136.4,79
+2016/3/29,11:13:00,3136.0,3136.4,3134.6,3135.0,30
+2016/3/29,11:14:00,3135.2,3136.4,3128.2,3131.4,74
+2016/3/29,11:15:00,3131.4,3132.2,3129.6,3130.8,25
+2016/3/29,11:16:00,3130.8,3133.2,3129.8,3129.8,69
+2016/3/29,11:17:00,3129.4,3129.8,3127.8,3129.2,51
+2016/3/29,11:18:00,3128.8,3131.2,3128.8,3130.6,31
+2016/3/29,11:19:00,3129.8,3130.6,3126.4,3127.2,42
+2016/3/29,11:20:00,3127.6,3128.4,3125.0,3125.0,47
+2016/3/29,11:21:00,3125.4,3129.0,3125.0,3128.2,42
+2016/3/29,11:22:00,3128.4,3129.0,3126.4,3127.2,29
+2016/3/29,11:23:00,3127.2,3127.2,3124.4,3124.6,41
+2016/3/29,11:24:00,3124.8,3127.0,3123.2,3123.2,53
+2016/3/29,11:25:00,3123.4,3126.0,3122.8,3125.8,65
+2016/3/29,11:26:00,3125.8,3126.2,3113.2,3117.0,229
+2016/3/29,11:27:00,3116.2,3118.8,3115.8,3117.4,91
+2016/3/29,11:28:00,3117.6,3117.6,3112.6,3114.6,111
+2016/3/29,11:29:00,3114.2,3114.2,3107.2,3111.4,136
+2016/3/29,11:30:00,3110.6,3112.6,3109.4,3110.2,90
+2016/3/29,13:01:00,3110.2,3110.2,3094.8,3098.6,561
+2016/3/29,13:02:00,3098.6,3103.0,3095.8,3101.0,243
+2016/3/29,13:03:00,3101.4,3102.2,3094.8,3101.2,105
+2016/3/29,13:04:00,3102.2,3102.2,3095.0,3099.8,130
+2016/3/29,13:05:00,3099.8,3100.2,3098.4,3100.0,62
+2016/3/29,13:06:00,3100.0,3100.0,3095.0,3095.8,199
+2016/3/29,13:07:00,3095.8,3100.0,3093.0,3098.8,147
+2016/3/29,13:08:00,3100.0,3100.0,3095.8,3096.0,68
+2016/3/29,13:09:00,3096.0,3096.0,3091.6,3091.8,164
+2016/3/29,13:10:00,3093.6,3093.6,3089.2,3093.6,155
+2016/3/29,13:11:00,3092.2,3095.2,3090.0,3093.8,109
+2016/3/29,13:12:00,3094.4,3097.2,3093.0,3097.2,101
+2016/3/29,13:13:00,3097.2,3097.2,3094.0,3095.0,112
+2016/3/29,13:14:00,3095.0,3097.4,3094.4,3097.0,110
+2016/3/29,13:15:00,3096.6,3096.8,3094.4,3095.8,86
+2016/3/29,13:16:00,3095.0,3097.8,3094.0,3097.4,86
+2016/3/29,13:17:00,3097.0,3101.8,3097.0,3101.6,90
+2016/3/29,13:18:00,3101.6,3101.6,3099.6,3100.8,59
+2016/3/29,13:19:00,3100.8,3101.4,3098.4,3099.8,50
+2016/3/29,13:20:00,3100.0,3101.8,3098.8,3100.0,91
+2016/3/29,13:21:00,3099.4,3100.6,3097.8,3097.8,53
+2016/3/29,13:22:00,3098.6,3101.8,3097.8,3101.8,39
+2016/3/29,13:23:00,3101.8,3103.8,3101.0,3103.8,71
+2016/3/29,13:24:00,3103.8,3104.8,3101.8,3103.4,55
+2016/3/29,13:25:00,3103.4,3103.8,3101.8,3103.8,38
+2016/3/29,13:26:00,3103.4,3105.8,3102.4,3104.4,96
+2016/3/29,13:27:00,3103.6,3104.2,3102.2,3102.8,37
+2016/3/29,13:28:00,3102.4,3104.2,3101.6,3104.0,58
+2016/3/29,13:29:00,3105.2,3105.2,3102.6,3103.0,42
+2016/3/29,13:30:00,3102.6,3104.2,3102.4,3102.4,41
+2016/3/29,13:31:00,3102.2,3104.4,3101.8,3103.2,37
+2016/3/29,13:32:00,3104.4,3105.6,3102.2,3105.4,37
+2016/3/29,13:33:00,3105.6,3114.0,3105.6,3113.2,160
+2016/3/29,13:34:00,3113.0,3119.8,3112.6,3119.8,152
+2016/3/29,13:35:00,3119.8,3120.0,3115.0,3117.0,106
+2016/3/29,13:36:00,3118.6,3120.0,3116.8,3117.0,56
+2016/3/29,13:37:00,3117.2,3119.8,3117.2,3119.4,58
+2016/3/29,13:38:00,3118.0,3119.6,3115.6,3115.6,49
+2016/3/29,13:39:00,3116.2,3119.4,3116.2,3118.4,43
+2016/3/29,13:40:00,3117.4,3123.6,3117.4,3120.2,156
+2016/3/29,13:41:00,3121.0,3122.6,3116.4,3116.6,86
+2016/3/29,13:42:00,3117.4,3118.6,3115.0,3117.6,87
+2016/3/29,13:43:00,3115.6,3117.4,3113.2,3114.0,96
+2016/3/29,13:44:00,3114.0,3114.6,3112.0,3113.6,53
+2016/3/29,13:45:00,3113.6,3115.4,3113.4,3113.8,32
+2016/3/29,13:46:00,3114.0,3116.0,3112.6,3113.0,26
+2016/3/29,13:47:00,3112.8,3112.8,3108.2,3109.2,57
+2016/3/29,13:48:00,3109.2,3118.2,3108.6,3117.8,74
+2016/3/29,13:49:00,3118.0,3118.0,3114.2,3114.4,49
+2016/3/29,13:50:00,3115.2,3116.0,3112.2,3115.8,49
+2016/3/29,13:51:00,3115.8,3116.2,3113.4,3113.4,29
+2016/3/29,13:52:00,3113.4,3113.8,3110.0,3111.0,51
+2016/3/29,13:53:00,3111.0,3112.8,3110.0,3112.0,34
+2016/3/29,13:54:00,3112.2,3118.0,3112.2,3116.8,50
+2016/3/29,13:55:00,3116.2,3116.2,3114.0,3115.4,16
+2016/3/29,13:56:00,3115.4,3118.8,3115.4,3118.8,50
+2016/3/29,13:57:00,3119.6,3120.0,3117.6,3117.6,43
+2016/3/29,13:58:00,3117.6,3125.0,3117.6,3124.0,82
+2016/3/29,13:59:00,3125.0,3127.4,3123.0,3126.2,135
+2016/3/29,14:00:00,3127.2,3127.2,3123.6,3125.2,42
+2016/3/29,14:01:00,3125.8,3130.0,3124.8,3125.0,123
+2016/3/29,14:02:00,3125.6,3127.8,3124.6,3127.4,41
+2016/3/29,14:03:00,3126.4,3126.4,3120.4,3122.0,57
+2016/3/29,14:04:00,3122.0,3122.2,3117.8,3118.0,52
+2016/3/29,14:05:00,3119.0,3119.4,3118.2,3119.0,20
+2016/3/29,14:06:00,3119.0,3120.0,3115.8,3117.4,47
+2016/3/29,14:07:00,3117.4,3117.4,3113.2,3113.2,57
+2016/3/29,14:08:00,3113.2,3117.0,3112.6,3113.0,55
+2016/3/29,14:09:00,3114.0,3115.0,3112.6,3113.8,49
+2016/3/29,14:10:00,3113.8,3116.8,3113.0,3116.0,38
+2016/3/29,14:11:00,3116.4,3117.2,3115.0,3115.0,26
+2016/3/29,14:12:00,3115.2,3118.0,3115.0,3118.0,75
+2016/3/29,14:13:00,3118.8,3122.2,3111.0,3114.6,95
+2016/3/29,14:14:00,3115.0,3118.6,3115.0,3118.4,51
+2016/3/29,14:15:00,3118.8,3119.2,3109.8,3110.0,132
+2016/3/29,14:16:00,3110.6,3112.2,3108.8,3108.8,74
+2016/3/29,14:17:00,3108.6,3110.4,3108.6,3109.6,55
+2016/3/29,14:18:00,3109.4,3109.4,3104.6,3107.2,71
+2016/3/29,14:19:00,3108.0,3108.0,3103.6,3104.8,47
+2016/3/29,14:20:00,3104.8,3106.8,3104.6,3106.2,42
+2016/3/29,14:21:00,3106.8,3107.2,3105.6,3107.0,39
+2016/3/29,14:22:00,3107.0,3108.0,3106.0,3108.0,46
+2016/3/29,14:23:00,3106.2,3107.8,3103.8,3104.0,54
+2016/3/29,14:24:00,3104.0,3104.0,3101.4,3102.8,52
+2016/3/29,14:25:00,3102.2,3103.2,3101.8,3103.0,23
+2016/3/29,14:26:00,3103.0,3105.6,3099.8,3102.2,76
+2016/3/29,14:27:00,3103.6,3106.8,3102.2,3106.8,57
+2016/3/29,14:28:00,3104.6,3106.2,3103.0,3106.2,37
+2016/3/29,14:29:00,3106.2,3107.4,3105.8,3106.2,24
+2016/3/29,14:30:00,3106.0,3107.0,3104.6,3105.8,34
+2016/3/29,14:31:00,3105.8,3107.0,3104.0,3107.0,32
+2016/3/29,14:32:00,3107.0,3108.0,3106.0,3108.0,52
+2016/3/29,14:33:00,3107.2,3110.8,3106.8,3110.0,68
+2016/3/29,14:34:00,3109.8,3110.2,3107.8,3108.4,46
+2016/3/29,14:35:00,3109.2,3109.8,3107.4,3107.4,37
+2016/3/29,14:36:00,3108.0,3108.0,3096.2,3099.4,137
+2016/3/29,14:37:00,3097.8,3098.0,3092.0,3092.8,206
+2016/3/29,14:38:00,3092.0,3095.0,3090.8,3090.8,115
+2016/3/29,14:39:00,3090.0,3091.2,3082.2,3084.0,398
+2016/3/29,14:40:00,3084.0,3088.2,3082.2,3084.8,118
+2016/3/29,14:41:00,3084.8,3088.4,3083.8,3088.4,79
+2016/3/29,14:42:00,3088.6,3091.8,3087.0,3091.6,81
+2016/3/29,14:43:00,3091.8,3097.8,3091.0,3095.6,111
+2016/3/29,14:44:00,3095.8,3095.8,3091.6,3093.0,51
+2016/3/29,14:45:00,3093.2,3094.0,3091.4,3092.8,43
+2016/3/29,14:46:00,3092.8,3093.6,3090.0,3091.0,96
+2016/3/29,14:47:00,3091.4,3100.0,3090.2,3097.2,95
+2016/3/29,14:48:00,3097.0,3097.8,3096.4,3097.2,77
+2016/3/29,14:49:00,3097.0,3099.2,3096.8,3098.0,83
+2016/3/29,14:50:00,3098.0,3098.8,3096.2,3098.8,54
+2016/3/29,14:51:00,3099.0,3101.0,3098.2,3099.4,81
+2016/3/29,14:52:00,3100.2,3104.0,3099.8,3101.4,94
+2016/3/29,14:53:00,3101.0,3101.0,3098.4,3099.4,67
+2016/3/29,14:54:00,3099.8,3100.0,3098.4,3100.0,48
+2016/3/29,14:55:00,3099.8,3103.8,3099.8,3102.4,80
+2016/3/29,14:56:00,3102.4,3105.2,3102.4,3104.8,105
+2016/3/29,14:57:00,3104.0,3105.0,3101.4,3103.0,81
+2016/3/29,14:58:00,3103.0,3104.4,3102.2,3102.2,101
+2016/3/29,14:59:00,3102.2,3103.4,3102.0,3103.0,113
+2016/3/29,15:00:00,3102.6,3104.0,3101.0,3104.0,153
+2016/3/30,09:31:00,3142.8,3150.0,3141.4,3145.8,635
+2016/3/30,09:32:00,3144.4,3148.8,3138.8,3142.0,285
+2016/3/30,09:33:00,3142.0,3142.0,3137.2,3137.2,158
+2016/3/30,09:34:00,3137.4,3143.8,3137.4,3143.6,240
+2016/3/30,09:35:00,3143.6,3145.0,3142.0,3144.4,152
+2016/3/30,09:36:00,3144.6,3149.6,3143.2,3148.4,200
+2016/3/30,09:37:00,3149.4,3149.4,3146.4,3147.0,117
+2016/3/30,09:38:00,3147.2,3149.0,3143.0,3148.0,122
+2016/3/30,09:39:00,3148.0,3149.6,3145.0,3147.2,126
+2016/3/30,09:40:00,3147.6,3153.0,3147.0,3150.2,213
+2016/3/30,09:41:00,3151.6,3153.6,3144.8,3145.0,131
+2016/3/30,09:42:00,3145.0,3146.2,3143.2,3143.2,121
+2016/3/30,09:43:00,3143.2,3144.6,3140.2,3141.2,104
+2016/3/30,09:44:00,3140.2,3143.6,3140.2,3142.4,66
+2016/3/30,09:45:00,3142.2,3143.8,3141.8,3142.4,62
+2016/3/30,09:46:00,3142.8,3147.8,3141.6,3146.0,83
+2016/3/30,09:47:00,3145.6,3148.6,3144.0,3148.2,81
+2016/3/30,09:48:00,3148.0,3149.0,3143.0,3144.8,57
+2016/3/30,09:49:00,3145.0,3146.0,3141.0,3141.2,111
+2016/3/30,09:50:00,3140.8,3142.0,3138.2,3140.4,121
+2016/3/30,09:51:00,3139.4,3143.0,3139.4,3143.0,63
+2016/3/30,09:52:00,3143.0,3144.8,3141.8,3144.0,86
+2016/3/30,09:53:00,3144.0,3148.0,3143.8,3148.0,94
+2016/3/30,09:54:00,3146.8,3159.4,3146.8,3157.2,440
+2016/3/30,09:55:00,3157.4,3160.0,3156.0,3159.2,247
+2016/3/30,09:56:00,3159.2,3161.2,3157.0,3159.8,198
+2016/3/30,09:57:00,3160.0,3160.2,3156.2,3157.6,105
+2016/3/30,09:58:00,3157.0,3159.8,3156.8,3158.2,64
+2016/3/30,09:59:00,3158.8,3160.2,3158.0,3159.0,85
+2016/3/30,10:00:00,3158.8,3159.0,3152.4,3158.0,128
+2016/3/30,10:01:00,3158.4,3167.6,3158.4,3167.6,380
+2016/3/30,10:02:00,3167.8,3168.0,3164.4,3168.0,212
+2016/3/30,10:03:00,3167.6,3168.4,3163.8,3163.8,127
+2016/3/30,10:04:00,3165.8,3165.8,3162.8,3164.0,77
+2016/3/30,10:05:00,3164.0,3167.6,3162.2,3163.0,97
+2016/3/30,10:06:00,3162.8,3165.2,3160.8,3160.8,86
+2016/3/30,10:07:00,3160.6,3166.6,3160.2,3164.2,93
+2016/3/30,10:08:00,3164.2,3164.6,3160.0,3161.4,86
+2016/3/30,10:09:00,3161.4,3161.6,3159.0,3159.4,68
+2016/3/30,10:10:00,3159.2,3160.2,3158.6,3158.6,90
+2016/3/30,10:11:00,3159.0,3162.6,3158.8,3159.0,114
+2016/3/30,10:12:00,3158.4,3159.4,3157.4,3158.0,68
+2016/3/30,10:13:00,3158.0,3161.6,3158.0,3161.6,58
+2016/3/30,10:14:00,3161.4,3161.6,3156.4,3156.6,73
+2016/3/30,10:15:00,3156.4,3158.2,3156.2,3157.8,58
+2016/3/30,10:16:00,3157.8,3161.4,3156.4,3158.0,65
+2016/3/30,10:17:00,3158.4,3162.4,3157.4,3160.2,91
+2016/3/30,10:18:00,3160.2,3161.0,3156.8,3159.4,56
+2016/3/30,10:19:00,3158.2,3160.8,3158.2,3159.0,54
+2016/3/30,10:20:00,3158.0,3158.0,3153.8,3154.2,86
+2016/3/30,10:21:00,3154.4,3157.0,3152.8,3153.0,95
+2016/3/30,10:22:00,3154.0,3157.4,3152.8,3156.0,74
+2016/3/30,10:23:00,3155.8,3156.0,3154.8,3155.6,41
+2016/3/30,10:24:00,3155.8,3157.6,3155.6,3156.8,36
+2016/3/30,10:25:00,3156.8,3160.8,3155.8,3160.0,61
+2016/3/30,10:26:00,3160.0,3160.8,3159.0,3159.0,51
+2016/3/30,10:27:00,3157.2,3160.0,3154.8,3154.8,56
+2016/3/30,10:28:00,3154.6,3157.0,3153.2,3157.0,44
+2016/3/30,10:29:00,3157.0,3160.0,3156.6,3157.0,50
+2016/3/30,10:30:00,3157.0,3159.0,3156.4,3158.0,44
+2016/3/30,10:31:00,3157.4,3160.0,3157.4,3157.6,50
+2016/3/30,10:32:00,3157.2,3159.8,3156.4,3159.8,39
+2016/3/30,10:33:00,3159.6,3161.4,3158.4,3159.8,89
+2016/3/30,10:34:00,3159.8,3160.0,3157.4,3160.0,48
+2016/3/30,10:35:00,3160.0,3161.6,3160.0,3161.2,33
+2016/3/30,10:36:00,3161.6,3164.6,3161.6,3162.8,91
+2016/3/30,10:37:00,3162.4,3163.0,3158.6,3160.0,58
+2016/3/30,10:38:00,3160.0,3160.0,3155.6,3157.0,57
+2016/3/30,10:39:00,3157.0,3158.8,3156.2,3156.6,53
+2016/3/30,10:40:00,3157.2,3158.2,3156.6,3158.0,21
+2016/3/30,10:41:00,3156.6,3158.0,3156.0,3156.0,36
+2016/3/30,10:42:00,3156.8,3157.0,3154.4,3155.0,50
+2016/3/30,10:43:00,3155.0,3156.0,3153.4,3155.2,55
+2016/3/30,10:44:00,3155.4,3155.4,3150.6,3150.8,93
+2016/3/30,10:45:00,3150.8,3152.0,3150.2,3150.8,65
+2016/3/30,10:46:00,3150.8,3152.0,3150.4,3151.6,32
+2016/3/30,10:47:00,3152.2,3152.2,3148.4,3150.0,78
+2016/3/30,10:48:00,3150.0,3154.4,3150.0,3154.0,46
+2016/3/30,10:49:00,3153.0,3153.0,3151.0,3151.4,43
+2016/3/30,10:50:00,3151.2,3151.8,3149.4,3150.6,50
+2016/3/30,10:51:00,3150.8,3150.8,3145.2,3145.4,122
+2016/3/30,10:52:00,3145.4,3146.6,3144.6,3146.0,82
+2016/3/30,10:53:00,3145.6,3146.2,3145.2,3146.0,44
+2016/3/30,10:54:00,3146.2,3149.0,3145.4,3148.2,51
+2016/3/30,10:55:00,3148.0,3148.6,3146.6,3146.6,17
+2016/3/30,10:56:00,3146.6,3147.8,3145.8,3145.8,26
+2016/3/30,10:57:00,3145.8,3146.0,3140.6,3140.6,137
+2016/3/30,10:58:00,3140.4,3140.8,3133.4,3137.8,233
+2016/3/30,10:59:00,3137.8,3140.6,3136.8,3139.8,63
+2016/3/30,11:00:00,3139.6,3140.6,3138.8,3140.2,53
+2016/3/30,11:01:00,3140.2,3142.0,3139.0,3142.0,62
+2016/3/30,11:02:00,3142.0,3142.0,3136.0,3137.8,72
+2016/3/30,11:03:00,3137.8,3140.0,3136.8,3139.4,64
+2016/3/30,11:04:00,3138.4,3140.6,3138.2,3140.4,22
+2016/3/30,11:05:00,3140.2,3140.2,3135.2,3137.0,71
+2016/3/30,11:06:00,3136.2,3140.0,3135.4,3138.6,58
+2016/3/30,11:07:00,3139.2,3144.0,3139.0,3144.0,57
+2016/3/30,11:08:00,3144.0,3146.0,3143.6,3145.4,52
+2016/3/30,11:09:00,3145.8,3146.4,3143.8,3144.0,38
+2016/3/30,11:10:00,3144.0,3144.2,3140.8,3140.8,23
+2016/3/30,11:11:00,3140.6,3141.4,3135.2,3135.2,72
+2016/3/30,11:12:00,3135.0,3139.8,3134.2,3138.4,66
+2016/3/30,11:13:00,3138.0,3140.6,3137.0,3140.0,27
+2016/3/30,11:14:00,3139.6,3140.0,3139.0,3139.8,29
+2016/3/30,11:15:00,3140.8,3140.8,3135.8,3138.6,61
+2016/3/30,11:16:00,3136.6,3136.6,3131.0,3131.0,125
+2016/3/30,11:17:00,3131.0,3135.6,3131.0,3135.4,59
+2016/3/30,11:18:00,3134.6,3143.4,3134.2,3143.4,68
+2016/3/30,11:19:00,3142.2,3145.8,3142.0,3145.0,56
+2016/3/30,11:20:00,3145.6,3145.8,3143.0,3145.0,55
+2016/3/30,11:21:00,3144.4,3146.4,3141.0,3141.4,59
+2016/3/30,11:22:00,3142.0,3145.2,3141.8,3144.8,39
+2016/3/30,11:23:00,3145.0,3146.6,3144.8,3146.6,37
+2016/3/30,11:24:00,3146.0,3146.8,3141.8,3142.6,49
+2016/3/30,11:25:00,3142.6,3145.0,3142.6,3145.0,36
+2016/3/30,11:26:00,3144.4,3146.6,3144.2,3145.0,37
+2016/3/30,11:27:00,3144.0,3144.6,3142.4,3144.6,18
+2016/3/30,11:28:00,3144.6,3150.0,3144.6,3149.6,78
+2016/3/30,11:29:00,3149.8,3151.8,3149.0,3151.6,67
+2016/3/30,11:30:00,3151.0,3153.6,3151.0,3152.0,79
+2016/3/30,13:01:00,3152.8,3156.4,3151.4,3156.2,110
+2016/3/30,13:02:00,3155.6,3156.4,3152.6,3154.6,48
+2016/3/30,13:03:00,3153.4,3154.4,3151.8,3152.0,32
+2016/3/30,13:04:00,3151.8,3152.8,3151.4,3152.6,15
+2016/3/30,13:05:00,3152.6,3153.2,3152.0,3153.2,14
+2016/3/30,13:06:00,3154.4,3156.4,3152.2,3152.2,49
+2016/3/30,13:07:00,3152.0,3152.2,3149.4,3149.8,38
+2016/3/30,13:08:00,3150.2,3150.6,3149.6,3149.8,26
+2016/3/30,13:09:00,3150.0,3152.2,3149.4,3152.0,28
+2016/3/30,13:10:00,3151.6,3152.8,3149.6,3152.8,24
+2016/3/30,13:11:00,3152.8,3154.8,3149.0,3151.8,62
+2016/3/30,13:12:00,3152.0,3154.6,3152.0,3153.8,39
+2016/3/30,13:13:00,3154.0,3157.8,3152.0,3157.6,98
+2016/3/30,13:14:00,3157.4,3157.4,3152.4,3153.6,81
+2016/3/30,13:15:00,3153.6,3153.6,3151.6,3152.0,44
+2016/3/30,13:16:00,3151.6,3153.4,3151.2,3151.6,37
+2016/3/30,13:17:00,3151.8,3153.8,3151.8,3153.0,35
+2016/3/30,13:18:00,3152.2,3152.4,3146.2,3146.2,54
+2016/3/30,13:19:00,3147.4,3147.6,3146.0,3146.0,25
+2016/3/30,13:20:00,3146.0,3150.0,3146.0,3148.0,40
+2016/3/30,13:21:00,3147.2,3148.2,3146.6,3147.4,16
+2016/3/30,13:22:00,3147.8,3148.4,3143.2,3144.8,50
+2016/3/30,13:23:00,3145.4,3148.0,3145.4,3148.0,29
+2016/3/30,13:24:00,3148.0,3148.0,3146.2,3147.2,22
+2016/3/30,13:25:00,3147.2,3149.8,3147.2,3149.6,20
+2016/3/30,13:26:00,3150.0,3153.4,3150.0,3151.8,38
+2016/3/30,13:27:00,3151.8,3157.6,3151.4,3157.0,64
+2016/3/30,13:28:00,3157.2,3159.6,3155.8,3158.2,87
+2016/3/30,13:29:00,3158.0,3158.6,3157.0,3158.0,48
+2016/3/30,13:30:00,3158.0,3160.0,3156.8,3158.4,80
+2016/3/30,13:31:00,3158.2,3164.6,3157.0,3162.6,178
+2016/3/30,13:32:00,3162.6,3163.6,3160.0,3160.8,45
+2016/3/30,13:33:00,3161.4,3163.4,3160.0,3160.0,49
+2016/3/30,13:34:00,3161.0,3161.0,3158.4,3158.4,46
+2016/3/30,13:35:00,3158.4,3161.4,3158.4,3160.0,34
+2016/3/30,13:36:00,3159.2,3159.8,3156.8,3158.4,62
+2016/3/30,13:37:00,3158.0,3160.0,3157.6,3158.8,42
+2016/3/30,13:38:00,3158.8,3159.2,3156.6,3156.6,41
+2016/3/30,13:39:00,3157.6,3163.4,3157.6,3163.4,55
+2016/3/30,13:40:00,3163.4,3165.0,3162.2,3165.0,94
+2016/3/30,13:41:00,3163.6,3165.6,3162.6,3163.8,100
+2016/3/30,13:42:00,3164.4,3166.8,3163.4,3166.4,81
+2016/3/30,13:43:00,3166.2,3166.4,3162.8,3162.8,63
+2016/3/30,13:44:00,3163.0,3165.6,3163.0,3165.0,76
+2016/3/30,13:45:00,3165.0,3167.2,3163.8,3167.2,57
+2016/3/30,13:46:00,3167.2,3172.0,3167.2,3169.0,211
+2016/3/30,13:47:00,3168.8,3169.2,3166.0,3167.6,59
+2016/3/30,13:48:00,3166.4,3169.4,3166.4,3167.8,54
+2016/3/30,13:49:00,3168.2,3170.0,3165.0,3166.2,54
+2016/3/30,13:50:00,3164.2,3166.8,3163.8,3166.4,53
+2016/3/30,13:51:00,3167.0,3169.0,3164.4,3165.6,74
+2016/3/30,13:52:00,3166.2,3166.4,3164.6,3165.0,52
+2016/3/30,13:53:00,3165.0,3165.0,3163.2,3163.6,58
+2016/3/30,13:54:00,3163.6,3167.4,3163.6,3167.4,55
+2016/3/30,13:55:00,3166.6,3167.6,3163.0,3164.2,44
+2016/3/30,13:56:00,3165.0,3165.4,3163.8,3164.8,31
+2016/3/30,13:57:00,3164.8,3165.4,3160.2,3161.0,57
+2016/3/30,13:58:00,3161.2,3162.4,3161.0,3161.8,30
+2016/3/30,13:59:00,3161.0,3161.8,3158.4,3161.2,69
+2016/3/30,14:00:00,3161.4,3163.6,3160.6,3163.0,52
+2016/3/30,14:01:00,3161.8,3165.4,3161.6,3165.2,76
+2016/3/30,14:02:00,3165.0,3166.8,3163.4,3166.6,82
+2016/3/30,14:03:00,3166.6,3172.2,3164.2,3171.0,106
+2016/3/30,14:04:00,3171.2,3176.4,3171.2,3176.2,268
+2016/3/30,14:05:00,3176.4,3176.6,3174.2,3175.2,93
+2016/3/30,14:06:00,3175.6,3176.6,3173.8,3174.2,56
+2016/3/30,14:07:00,3174.2,3178.0,3173.6,3176.6,78
+2016/3/30,14:08:00,3176.4,3176.4,3172.4,3174.0,56
+2016/3/30,14:09:00,3174.0,3174.4,3170.0,3171.6,70
+2016/3/30,14:10:00,3171.2,3172.4,3170.6,3171.0,25
+2016/3/30,14:11:00,3172.2,3173.8,3171.0,3173.8,28
+2016/3/30,14:12:00,3173.0,3177.8,3172.6,3177.8,74
+2016/3/30,14:13:00,3178.0,3182.6,3178.0,3179.0,157
+2016/3/30,14:14:00,3179.2,3182.0,3178.8,3180.2,83
+2016/3/30,14:15:00,3181.2,3181.2,3176.4,3177.0,60
+2016/3/30,14:16:00,3177.0,3180.0,3177.0,3179.4,55
+2016/3/30,14:17:00,3180.0,3184.8,3179.0,3182.0,118
+2016/3/30,14:18:00,3182.0,3183.0,3179.6,3179.8,56
+2016/3/30,14:19:00,3179.8,3181.4,3178.8,3178.8,39
+2016/3/30,14:20:00,3179.4,3184.0,3178.6,3184.0,70
+2016/3/30,14:21:00,3184.2,3186.6,3181.6,3183.2,168
+2016/3/30,14:22:00,3184.6,3189.8,3182.6,3187.8,119
+2016/3/30,14:23:00,3189.6,3193.6,3188.2,3193.0,226
+2016/3/30,14:24:00,3193.0,3194.8,3191.2,3192.0,121
+2016/3/30,14:25:00,3191.6,3193.0,3188.6,3191.0,90
+2016/3/30,14:26:00,3191.6,3192.2,3189.8,3189.8,53
+2016/3/30,14:27:00,3189.4,3189.8,3188.2,3189.2,51
+2016/3/30,14:28:00,3189.0,3189.0,3185.2,3186.2,75
+2016/3/30,14:29:00,3186.0,3190.4,3186.0,3189.2,78
+2016/3/30,14:30:00,3189.2,3190.8,3188.0,3189.0,50
+2016/3/30,14:31:00,3189.2,3193.0,3189.2,3192.8,112
+2016/3/30,14:32:00,3192.2,3193.4,3191.4,3192.0,50
+2016/3/30,14:33:00,3192.0,3192.0,3188.0,3189.8,54
+2016/3/30,14:34:00,3189.8,3189.8,3186.8,3187.8,43
+2016/3/30,14:35:00,3187.8,3190.0,3187.8,3188.6,44
+2016/3/30,14:36:00,3189.6,3190.0,3186.0,3186.0,37
+2016/3/30,14:37:00,3185.4,3188.2,3185.4,3186.8,35
+2016/3/30,14:38:00,3186.0,3188.8,3185.2,3187.0,67
+2016/3/30,14:39:00,3186.6,3190.0,3186.4,3189.8,103
+2016/3/30,14:40:00,3189.6,3193.2,3188.4,3189.8,83
+2016/3/30,14:41:00,3189.0,3191.4,3188.6,3190.8,72
+2016/3/30,14:42:00,3191.0,3195.8,3190.2,3194.8,148
+2016/3/30,14:43:00,3194.8,3197.0,3192.6,3196.8,83
+2016/3/30,14:44:00,3196.8,3197.0,3194.0,3194.0,91
+2016/3/30,14:45:00,3194.0,3196.6,3193.4,3195.2,79
+2016/3/30,14:46:00,3195.4,3197.6,3192.4,3192.6,96
+2016/3/30,14:47:00,3193.6,3195.0,3192.4,3194.4,76
+2016/3/30,14:48:00,3194.4,3196.0,3194.0,3194.6,78
+2016/3/30,14:49:00,3194.0,3194.2,3192.6,3193.8,105
+2016/3/30,14:50:00,3193.4,3193.8,3193.0,3193.0,82
+2016/3/30,14:51:00,3193.0,3193.0,3188.4,3189.0,194
+2016/3/30,14:52:00,3188.8,3189.4,3186.0,3187.0,138
+2016/3/30,14:53:00,3186.0,3189.6,3186.0,3188.2,103
+2016/3/30,14:54:00,3188.2,3189.0,3186.6,3187.2,88
+2016/3/30,14:55:00,3187.0,3187.0,3184.0,3185.0,180
+2016/3/30,14:56:00,3185.0,3185.0,3182.0,3182.2,183
+2016/3/30,14:57:00,3183.2,3186.6,3182.0,3185.4,176
+2016/3/30,14:58:00,3185.6,3186.0,3183.8,3185.8,160
+2016/3/30,14:59:00,3185.0,3187.8,3184.0,3186.4,177
+2016/3/30,15:00:00,3185.8,3190.0,3185.8,3190.0,202
+2016/3/31,09:31:00,3203.4,3206.2,3200.6,3200.6,553
+2016/3/31,09:32:00,3201.0,3203.0,3199.0,3203.0,296
+2016/3/31,09:33:00,3201.2,3207.8,3200.8,3205.4,229
+2016/3/31,09:34:00,3204.8,3207.2,3200.2,3203.6,163
+2016/3/31,09:35:00,3205.0,3208.6,3202.6,3208.4,144
+2016/3/31,09:36:00,3208.4,3208.6,3201.4,3204.6,164
+2016/3/31,09:37:00,3205.0,3205.0,3202.0,3203.0,101
+2016/3/31,09:38:00,3203.0,3207.6,3202.0,3206.8,148
+2016/3/31,09:39:00,3205.8,3207.0,3201.6,3201.6,80
+2016/3/31,09:40:00,3201.6,3203.4,3199.2,3200.0,98
+2016/3/31,09:41:00,3200.0,3200.0,3197.0,3197.0,126
+2016/3/31,09:42:00,3196.8,3198.8,3194.6,3197.8,118
+2016/3/31,09:43:00,3197.8,3197.8,3193.2,3196.0,99
+2016/3/31,09:44:00,3196.0,3197.0,3193.6,3195.8,96
+2016/3/31,09:45:00,3196.2,3197.8,3195.8,3197.2,76
+2016/3/31,09:46:00,3197.4,3198.8,3194.0,3198.2,114
+2016/3/31,09:47:00,3198.2,3199.0,3195.8,3196.8,65
+2016/3/31,09:48:00,3197.2,3199.4,3197.0,3198.2,55
+2016/3/31,09:49:00,3198.6,3198.6,3191.0,3193.2,151
+2016/3/31,09:50:00,3192.6,3193.4,3190.2,3192.0,76
+2016/3/31,09:51:00,3192.0,3193.0,3191.0,3192.8,62
+2016/3/31,09:52:00,3193.0,3195.8,3191.8,3195.8,81
+2016/3/31,09:53:00,3195.8,3195.8,3192.2,3193.6,69
+2016/3/31,09:54:00,3193.8,3198.4,3192.8,3197.0,72
+2016/3/31,09:55:00,3196.2,3198.0,3194.2,3196.6,43
+2016/3/31,09:56:00,3197.6,3202.2,3196.6,3201.6,124
+2016/3/31,09:57:00,3202.2,3208.0,3201.2,3201.6,128
+2016/3/31,09:58:00,3201.6,3202.2,3199.4,3201.0,102
+2016/3/31,09:59:00,3201.0,3203.2,3199.4,3203.2,83
+2016/3/31,10:00:00,3203.6,3207.0,3202.0,3205.4,136
+2016/3/31,10:01:00,3205.6,3207.2,3203.0,3203.0,150
+2016/3/31,10:02:00,3202.8,3203.0,3200.0,3200.4,70
+2016/3/31,10:03:00,3200.4,3201.0,3200.0,3200.0,36
+2016/3/31,10:04:00,3200.8,3202.6,3199.0,3200.6,75
+2016/3/31,10:05:00,3201.0,3201.2,3199.2,3200.2,43
+2016/3/31,10:06:00,3199.8,3200.4,3197.0,3197.0,102
+2016/3/31,10:07:00,3197.0,3197.2,3195.2,3195.6,48
+2016/3/31,10:08:00,3196.2,3196.2,3190.4,3191.8,87
+2016/3/31,10:09:00,3191.8,3191.8,3187.6,3190.2,185
+2016/3/31,10:10:00,3190.0,3194.0,3188.4,3192.2,89
+2016/3/31,10:11:00,3192.6,3192.8,3191.0,3192.2,44
+2016/3/31,10:12:00,3192.8,3193.6,3190.0,3190.0,69
+2016/3/31,10:13:00,3190.2,3191.6,3189.2,3190.2,110
+2016/3/31,10:14:00,3190.0,3193.4,3190.0,3193.0,49
+2016/3/31,10:15:00,3192.6,3192.6,3190.2,3190.2,40
+2016/3/31,10:16:00,3190.4,3193.0,3189.8,3193.0,70
+2016/3/31,10:17:00,3193.4,3194.6,3191.2,3194.0,43
+2016/3/31,10:18:00,3194.0,3195.0,3192.0,3193.4,48
+2016/3/31,10:19:00,3192.6,3196.4,3192.2,3195.4,66
+2016/3/31,10:20:00,3195.8,3196.6,3194.4,3195.0,42
+2016/3/31,10:21:00,3195.0,3195.6,3193.6,3195.2,57
+2016/3/31,10:22:00,3195.2,3195.2,3193.6,3193.6,36
+2016/3/31,10:23:00,3193.6,3194.2,3191.0,3191.0,56
+2016/3/31,10:24:00,3191.0,3193.0,3191.0,3192.4,41
+2016/3/31,10:25:00,3192.0,3192.0,3190.6,3191.4,32
+2016/3/31,10:26:00,3191.4,3195.4,3190.0,3193.0,74
+2016/3/31,10:27:00,3192.6,3192.6,3190.0,3190.0,47
+2016/3/31,10:28:00,3190.0,3192.0,3189.8,3190.8,58
+2016/3/31,10:29:00,3191.0,3192.0,3189.0,3189.4,93
+2016/3/31,10:30:00,3190.0,3191.4,3189.6,3190.0,45
+2016/3/31,10:31:00,3190.0,3190.0,3185.4,3186.8,224
+2016/3/31,10:32:00,3186.8,3187.4,3186.0,3187.4,82
+2016/3/31,10:33:00,3187.0,3188.2,3186.4,3186.4,60
+2016/3/31,10:34:00,3186.6,3192.0,3186.6,3190.4,71
+2016/3/31,10:35:00,3190.8,3191.4,3189.8,3191.2,29
+2016/3/31,10:36:00,3191.2,3191.2,3189.4,3190.6,29
+2016/3/31,10:37:00,3190.4,3192.0,3190.0,3190.6,46
+2016/3/31,10:38:00,3190.4,3191.2,3189.0,3190.6,61
+2016/3/31,10:39:00,3190.6,3190.6,3188.6,3189.4,40
+2016/3/31,10:40:00,3189.0,3190.8,3189.0,3190.4,33
+2016/3/31,10:41:00,3190.4,3191.4,3189.4,3189.8,57
+2016/3/31,10:42:00,3190.0,3193.6,3190.0,3192.0,61
+2016/3/31,10:43:00,3192.4,3193.6,3191.8,3192.2,43
+2016/3/31,10:44:00,3192.4,3193.2,3190.4,3190.4,29
+2016/3/31,10:45:00,3191.0,3192.8,3190.6,3191.8,27
+2016/3/31,10:46:00,3192.6,3193.8,3192.2,3192.4,62
+2016/3/31,10:47:00,3193.4,3193.4,3191.2,3191.2,45
+2016/3/31,10:48:00,3191.2,3191.4,3189.4,3189.6,75
+2016/3/31,10:49:00,3189.8,3191.0,3186.2,3186.8,89
+2016/3/31,10:50:00,3186.8,3188.0,3186.0,3186.8,97
+2016/3/31,10:51:00,3187.4,3189.4,3187.0,3187.8,53
+2016/3/31,10:52:00,3187.8,3189.6,3186.8,3188.8,35
+2016/3/31,10:53:00,3188.8,3189.0,3188.0,3189.0,26
+2016/3/31,10:54:00,3189.0,3191.0,3188.8,3189.0,27
+2016/3/31,10:55:00,3189.0,3189.0,3185.0,3185.4,45
+2016/3/31,10:56:00,3185.6,3187.2,3181.6,3183.6,159
+2016/3/31,10:57:00,3183.8,3186.2,3180.8,3182.2,95
+2016/3/31,10:58:00,3181.0,3185.6,3180.4,3185.0,75
+2016/3/31,10:59:00,3184.8,3185.2,3182.4,3182.4,63
+2016/3/31,11:00:00,3182.2,3184.6,3181.0,3183.0,88
+2016/3/31,11:01:00,3183.2,3184.8,3172.8,3174.4,349
+2016/3/31,11:02:00,3174.2,3177.6,3173.6,3177.0,127
+2016/3/31,11:03:00,3177.0,3182.0,3176.8,3181.8,90
+2016/3/31,11:04:00,3180.2,3181.8,3180.0,3181.8,63
+2016/3/31,11:05:00,3182.0,3183.8,3181.6,3183.2,32
+2016/3/31,11:06:00,3183.4,3184.2,3183.0,3183.6,71
+2016/3/31,11:07:00,3183.6,3183.8,3182.0,3183.6,70
+2016/3/31,11:08:00,3183.6,3185.8,3183.0,3184.6,59
+2016/3/31,11:09:00,3184.6,3185.8,3184.4,3185.8,37
+2016/3/31,11:10:00,3185.8,3186.4,3185.0,3185.4,42
+2016/3/31,11:11:00,3184.8,3185.0,3181.4,3181.6,53
+2016/3/31,11:12:00,3182.2,3183.0,3178.8,3179.6,81
+2016/3/31,11:13:00,3179.4,3182.8,3179.2,3181.0,65
+2016/3/31,11:14:00,3181.0,3181.0,3177.8,3178.8,46
+2016/3/31,11:15:00,3178.6,3182.2,3178.4,3182.2,41
+2016/3/31,11:16:00,3182.0,3184.6,3179.0,3183.4,74
+2016/3/31,11:17:00,3184.2,3186.4,3184.0,3186.4,53
+2016/3/31,11:18:00,3186.2,3189.2,3185.4,3189.2,79
+2016/3/31,11:19:00,3189.6,3190.0,3186.6,3189.4,65
+2016/3/31,11:20:00,3188.8,3190.4,3188.0,3190.2,27
+2016/3/31,11:21:00,3190.8,3191.8,3187.4,3188.2,38
+2016/3/31,11:22:00,3188.2,3190.0,3186.8,3189.6,40
+2016/3/31,11:23:00,3190.0,3190.8,3187.6,3187.6,23
+2016/3/31,11:24:00,3187.6,3191.0,3187.6,3191.0,33
+2016/3/31,11:25:00,3191.2,3192.6,3191.0,3192.0,53
+2016/3/31,11:26:00,3192.8,3195.0,3192.8,3194.0,87
+2016/3/31,11:27:00,3194.0,3195.2,3192.8,3193.8,54
+2016/3/31,11:28:00,3194.0,3196.6,3193.6,3194.4,68
+2016/3/31,11:29:00,3194.4,3196.8,3193.2,3195.8,56
+2016/3/31,11:30:00,3196.0,3197.0,3195.6,3197.0,52
+2016/3/31,13:01:00,3197.0,3197.0,3193.4,3194.8,163
+2016/3/31,13:02:00,3194.8,3196.2,3191.2,3191.2,98
+2016/3/31,13:03:00,3191.4,3193.0,3191.4,3192.8,47
+2016/3/31,13:04:00,3192.8,3194.0,3192.0,3192.6,38
+2016/3/31,13:05:00,3192.6,3193.0,3191.8,3191.8,17
+2016/3/31,13:06:00,3192.8,3193.0,3191.0,3191.6,49
+2016/3/31,13:07:00,3191.4,3192.2,3191.0,3191.4,32
+2016/3/31,13:08:00,3191.4,3194.4,3191.4,3193.2,25
+2016/3/31,13:09:00,3193.0,3198.0,3193.0,3196.2,62
+2016/3/31,13:10:00,3196.0,3196.0,3192.6,3193.6,40
+2016/3/31,13:11:00,3193.4,3195.8,3193.4,3195.8,31
+2016/3/31,13:12:00,3195.6,3198.2,3194.6,3198.2,71
+2016/3/31,13:13:00,3197.8,3197.8,3194.6,3195.0,125
+2016/3/31,13:14:00,3195.4,3196.8,3194.8,3195.2,76
+2016/3/31,13:15:00,3195.6,3196.0,3194.6,3195.8,59
+2016/3/31,13:16:00,3195.8,3198.0,3194.2,3195.4,90
+2016/3/31,13:17:00,3195.0,3199.0,3194.6,3197.6,81
+2016/3/31,13:18:00,3197.6,3198.6,3194.0,3195.2,69
+2016/3/31,13:19:00,3194.6,3198.6,3194.6,3198.4,58
+2016/3/31,13:20:00,3198.0,3203.0,3198.0,3202.0,142
+2016/3/31,13:21:00,3202.4,3203.0,3200.4,3201.8,81
+2016/3/31,13:22:00,3202.0,3203.0,3201.0,3202.2,82
+2016/3/31,13:23:00,3202.6,3203.2,3201.2,3201.8,87
+2016/3/31,13:24:00,3201.2,3202.0,3200.0,3200.0,84
+2016/3/31,13:25:00,3200.2,3204.6,3199.8,3204.2,98
+2016/3/31,13:26:00,3204.4,3205.0,3201.0,3202.2,87
+2016/3/31,13:27:00,3202.8,3205.4,3202.8,3204.6,105
+2016/3/31,13:28:00,3203.6,3206.0,3201.6,3202.8,118
+2016/3/31,13:29:00,3202.2,3202.8,3198.4,3199.2,113
+2016/3/31,13:30:00,3199.0,3200.6,3198.2,3198.6,84
+2016/3/31,13:31:00,3200.0,3200.0,3195.6,3196.2,77
+2016/3/31,13:32:00,3196.0,3196.8,3195.8,3196.8,51
+2016/3/31,13:33:00,3197.0,3197.4,3195.2,3195.6,36
+2016/3/31,13:34:00,3196.0,3197.0,3195.6,3196.6,35
+2016/3/31,13:35:00,3196.2,3196.8,3192.0,3192.2,92
+2016/3/31,13:36:00,3192.2,3193.0,3190.4,3191.4,107
+2016/3/31,13:37:00,3191.0,3193.4,3190.2,3192.4,73
+2016/3/31,13:38:00,3193.0,3194.0,3192.4,3193.6,29
+2016/3/31,13:39:00,3193.2,3193.8,3190.8,3191.0,68
+2016/3/31,13:40:00,3191.0,3193.0,3191.0,3191.0,49
+2016/3/31,13:41:00,3191.0,3192.2,3190.2,3190.8,53
+2016/3/31,13:42:00,3190.8,3192.6,3190.0,3192.6,52
+2016/3/31,13:43:00,3192.6,3194.2,3192.4,3194.0,24
+2016/3/31,13:44:00,3194.2,3196.4,3193.2,3194.0,72
+2016/3/31,13:45:00,3194.0,3195.0,3193.6,3194.4,28
+2016/3/31,13:46:00,3194.2,3194.6,3191.6,3191.6,43
+2016/3/31,13:47:00,3191.6,3192.8,3190.0,3190.0,64
+2016/3/31,13:48:00,3190.4,3191.4,3189.2,3189.4,77
+2016/3/31,13:49:00,3189.4,3189.6,3187.2,3188.0,58
+2016/3/31,13:50:00,3188.6,3190.6,3188.0,3188.6,63
+2016/3/31,13:51:00,3188.0,3190.2,3187.2,3190.2,61
+2016/3/31,13:52:00,3190.4,3192.0,3189.4,3191.0,35
+2016/3/31,13:53:00,3191.8,3193.2,3191.8,3192.0,28
+2016/3/31,13:54:00,3191.2,3192.4,3191.0,3191.2,32
+2016/3/31,13:55:00,3191.0,3192.0,3190.2,3190.8,35
+2016/3/31,13:56:00,3190.2,3191.4,3190.0,3190.6,24
+2016/3/31,13:57:00,3191.0,3191.0,3190.0,3190.0,35
+2016/3/31,13:58:00,3189.6,3190.2,3188.2,3189.4,47
+2016/3/31,13:59:00,3189.2,3195.0,3188.4,3194.2,75
+2016/3/31,14:00:00,3193.4,3194.2,3191.2,3193.2,42
+2016/3/31,14:01:00,3194.0,3196.6,3192.0,3196.6,71
+2016/3/31,14:02:00,3196.6,3197.0,3195.2,3196.2,40
+2016/3/31,14:03:00,3196.4,3196.8,3194.6,3195.2,37
+2016/3/31,14:04:00,3195.2,3196.8,3194.4,3194.4,38
+2016/3/31,14:05:00,3194.2,3194.4,3192.0,3192.0,40
+2016/3/31,14:06:00,3191.4,3191.8,3190.0,3190.0,41
+2016/3/31,14:07:00,3188.6,3188.8,3186.4,3188.6,101
+2016/3/31,14:08:00,3187.8,3188.8,3186.8,3188.4,35
+2016/3/31,14:09:00,3188.4,3190.6,3187.8,3187.8,62
+2016/3/31,14:10:00,3187.4,3191.4,3186.6,3191.2,49
+2016/3/31,14:11:00,3191.0,3191.0,3189.0,3190.4,32
+2016/3/31,14:12:00,3189.6,3190.0,3186.6,3187.6,42
+2016/3/31,14:13:00,3187.6,3187.8,3185.6,3185.6,97
+2016/3/31,14:14:00,3185.6,3187.8,3185.6,3186.8,62
+2016/3/31,14:15:00,3186.4,3186.4,3184.6,3184.8,131
+2016/3/31,14:16:00,3184.8,3188.8,3184.6,3187.8,111
+2016/3/31,14:17:00,3187.8,3187.8,3185.0,3187.8,53
+2016/3/31,14:18:00,3187.8,3191.4,3187.8,3189.8,59
+2016/3/31,14:19:00,3190.0,3192.4,3189.4,3191.0,66
+2016/3/31,14:20:00,3191.6,3192.0,3190.6,3190.8,32
+2016/3/31,14:21:00,3190.6,3190.6,3188.8,3190.0,33
+2016/3/31,14:22:00,3190.2,3191.6,3190.0,3190.0,28
+2016/3/31,14:23:00,3189.8,3191.2,3188.4,3191.0,37
+2016/3/31,14:24:00,3191.2,3192.0,3190.2,3191.2,28
+2016/3/31,14:25:00,3191.0,3191.6,3188.2,3190.0,29
+2016/3/31,14:26:00,3190.4,3190.8,3187.2,3187.2,42
+2016/3/31,14:27:00,3187.0,3188.0,3186.0,3187.0,46
+2016/3/31,14:28:00,3187.2,3188.6,3186.8,3187.0,36
+2016/3/31,14:29:00,3187.0,3189.8,3186.0,3186.0,39
+2016/3/31,14:30:00,3186.6,3188.4,3186.6,3188.2,25
+2016/3/31,14:31:00,3189.8,3191.2,3188.6,3190.0,50
+2016/3/31,14:32:00,3190.0,3196.0,3190.0,3196.0,111
+2016/3/31,14:33:00,3195.6,3199.8,3195.0,3199.8,159
+2016/3/31,14:34:00,3200.0,3201.2,3199.2,3200.0,134
+2016/3/31,14:35:00,3199.6,3200.0,3198.2,3199.0,59
+2016/3/31,14:36:00,3199.2,3199.6,3196.6,3197.8,49
+2016/3/31,14:37:00,3197.6,3204.0,3197.6,3203.0,180
+2016/3/31,14:38:00,3203.0,3203.2,3200.2,3200.6,89
+2016/3/31,14:39:00,3200.8,3202.0,3199.8,3201.0,66
+2016/3/31,14:40:00,3201.0,3203.0,3200.0,3200.8,65
+2016/3/31,14:41:00,3201.0,3201.4,3194.2,3196.0,86
+2016/3/31,14:42:00,3195.6,3196.4,3194.4,3196.0,46
+2016/3/31,14:43:00,3195.6,3196.0,3194.0,3195.8,65
+2016/3/31,14:44:00,3195.2,3196.6,3195.0,3196.0,76
+2016/3/31,14:45:00,3196.0,3197.8,3195.6,3195.8,63
+2016/3/31,14:46:00,3196.0,3196.2,3193.2,3193.4,111
+2016/3/31,14:47:00,3194.0,3195.0,3192.6,3194.6,71
+2016/3/31,14:48:00,3194.2,3194.2,3191.4,3192.0,89
+2016/3/31,14:49:00,3192.8,3194.0,3191.4,3193.6,95
+2016/3/31,14:50:00,3193.0,3193.0,3189.2,3190.0,167
+2016/3/31,14:51:00,3189.8,3192.4,3189.8,3191.4,84
+2016/3/31,14:52:00,3191.8,3191.8,3189.2,3189.8,90
+2016/3/31,14:53:00,3190.0,3191.0,3189.0,3191.0,84
+2016/3/31,14:54:00,3191.0,3192.2,3190.0,3191.8,79
+2016/3/31,14:55:00,3192.2,3192.2,3190.4,3190.4,74
+2016/3/31,14:56:00,3190.8,3192.2,3190.0,3190.0,98
+2016/3/31,14:57:00,3190.8,3191.0,3189.6,3190.8,116
+2016/3/31,14:58:00,3190.6,3192.6,3190.0,3190.2,120
+2016/3/31,14:59:00,3190.8,3191.6,3190.0,3190.8,179
+2016/3/31,15:00:00,3191.2,3191.8,3190.0,3191.0,168
+2016/4/1,09:31:00,3185.2,3188.6,3179.8,3188.0,478
+2016/4/1,09:32:00,3188.0,3188.2,3182.0,3186.8,179
+2016/4/1,09:33:00,3186.6,3190.0,3185.2,3189.4,103
+2016/4/1,09:34:00,3190.0,3190.0,3185.0,3187.4,90
+2016/4/1,09:35:00,3188.0,3189.0,3185.6,3189.0,71
+2016/4/1,09:36:00,3189.8,3192.2,3188.8,3190.0,107
+2016/4/1,09:37:00,3189.8,3193.4,3189.8,3192.2,80
+2016/4/1,09:38:00,3191.8,3192.8,3191.6,3192.4,67
+2016/4/1,09:39:00,3193.0,3193.8,3192.2,3193.4,81
+2016/4/1,09:40:00,3193.4,3193.8,3191.6,3192.6,88
+2016/4/1,09:41:00,3192.2,3193.8,3192.2,3192.8,82
+2016/4/1,09:42:00,3193.0,3193.6,3191.0,3191.6,93
+2016/4/1,09:43:00,3191.2,3192.0,3189.6,3192.0,88
+2016/4/1,09:44:00,3190.8,3190.8,3187.2,3189.4,79
+2016/4/1,09:45:00,3188.6,3188.8,3186.4,3187.8,71
+2016/4/1,09:46:00,3186.6,3190.0,3186.6,3186.8,99
+2016/4/1,09:47:00,3187.8,3189.0,3187.6,3187.8,68
+2016/4/1,09:48:00,3188.8,3189.8,3186.2,3187.0,62
+2016/4/1,09:49:00,3187.6,3187.6,3183.6,3183.8,104
+2016/4/1,09:50:00,3183.4,3186.0,3181.0,3181.0,119
+2016/4/1,09:51:00,3180.4,3182.6,3180.0,3180.8,156
+2016/4/1,09:52:00,3180.8,3181.0,3173.2,3177.2,199
+2016/4/1,09:53:00,3177.4,3180.8,3176.4,3178.6,115
+2016/4/1,09:54:00,3178.6,3180.4,3178.0,3178.4,41
+2016/4/1,09:55:00,3179.4,3179.8,3177.6,3178.4,76
+2016/4/1,09:56:00,3178.0,3178.2,3176.0,3176.4,96
+2016/4/1,09:57:00,3177.4,3179.6,3175.2,3179.4,103
+2016/4/1,09:58:00,3178.4,3179.6,3177.8,3178.6,79
+2016/4/1,09:59:00,3178.2,3180.8,3176.6,3180.8,95
+2016/4/1,10:00:00,3180.4,3182.8,3179.0,3181.4,71
+2016/4/1,10:01:00,3182.4,3182.4,3180.0,3182.0,70
+2016/4/1,10:02:00,3181.2,3181.8,3178.0,3178.8,79
+2016/4/1,10:03:00,3178.4,3180.0,3178.0,3178.0,25
+2016/4/1,10:04:00,3178.0,3179.0,3177.2,3178.8,60
+2016/4/1,10:05:00,3179.0,3179.4,3177.8,3178.2,43
+2016/4/1,10:06:00,3178.2,3180.0,3175.2,3175.2,50
+2016/4/1,10:07:00,3175.2,3176.8,3170.0,3170.4,158
+2016/4/1,10:08:00,3171.6,3172.2,3168.6,3171.4,171
+2016/4/1,10:09:00,3171.4,3172.0,3170.4,3171.0,57
+2016/4/1,10:10:00,3171.0,3171.6,3168.8,3168.8,112
+2016/4/1,10:11:00,3168.6,3170.4,3165.0,3170.2,195
+2016/4/1,10:12:00,3170.0,3171.8,3170.0,3171.8,75
+2016/4/1,10:13:00,3171.2,3174.4,3171.2,3174.0,94
+2016/4/1,10:14:00,3174.0,3174.0,3172.2,3172.6,39
+2016/4/1,10:15:00,3172.0,3172.2,3170.2,3172.2,60
+2016/4/1,10:16:00,3172.2,3172.4,3170.6,3172.4,49
+2016/4/1,10:17:00,3172.0,3175.6,3171.2,3175.6,50
+2016/4/1,10:18:00,3176.2,3179.6,3175.8,3177.2,122
+2016/4/1,10:19:00,3177.8,3179.0,3174.2,3175.8,45
+2016/4/1,10:20:00,3175.2,3176.4,3174.6,3174.6,31
+2016/4/1,10:21:00,3175.8,3176.0,3174.2,3174.2,32
+2016/4/1,10:22:00,3174.0,3176.0,3174.0,3176.0,31
+2016/4/1,10:23:00,3175.4,3178.0,3175.2,3175.4,58
+2016/4/1,10:24:00,3175.6,3177.0,3175.4,3176.8,26
+2016/4/1,10:25:00,3176.8,3179.4,3176.2,3176.2,62
+2016/4/1,10:26:00,3176.2,3176.2,3172.8,3172.8,66
+2016/4/1,10:27:00,3172.6,3173.2,3169.4,3171.2,83
+2016/4/1,10:28:00,3171.2,3172.8,3169.8,3171.6,46
+2016/4/1,10:29:00,3172.2,3175.6,3171.6,3174.0,58
+2016/4/1,10:30:00,3173.6,3173.6,3170.2,3170.2,46
+2016/4/1,10:31:00,3170.2,3170.2,3166.4,3167.2,115
+2016/4/1,10:32:00,3167.0,3168.2,3165.2,3166.6,95
+2016/4/1,10:33:00,3165.0,3165.6,3162.6,3163.8,156
+2016/4/1,10:34:00,3164.2,3165.8,3162.6,3164.6,95
+2016/4/1,10:35:00,3164.8,3167.2,3164.0,3166.8,56
+2016/4/1,10:36:00,3166.6,3167.8,3165.2,3166.6,46
+2016/4/1,10:37:00,3167.8,3167.8,3165.8,3165.8,29
+2016/4/1,10:38:00,3165.0,3167.0,3164.0,3164.0,65
+2016/4/1,10:39:00,3164.0,3167.6,3163.6,3166.8,54
+2016/4/1,10:40:00,3166.2,3169.2,3164.4,3167.2,62
+2016/4/1,10:41:00,3167.2,3167.2,3161.0,3161.0,147
+2016/4/1,10:42:00,3161.0,3166.2,3160.0,3163.8,106
+2016/4/1,10:43:00,3164.0,3166.8,3163.6,3164.8,39
+2016/4/1,10:44:00,3164.6,3166.4,3164.4,3165.8,36
+2016/4/1,10:45:00,3165.8,3168.4,3165.0,3167.6,66
+2016/4/1,10:46:00,3167.6,3169.6,3166.4,3169.0,52
+2016/4/1,10:47:00,3169.8,3169.8,3168.0,3168.4,46
+2016/4/1,10:48:00,3168.2,3169.2,3167.0,3168.8,29
+2016/4/1,10:49:00,3168.8,3171.4,3167.0,3170.6,47
+2016/4/1,10:50:00,3170.6,3170.6,3168.8,3169.2,32
+2016/4/1,10:51:00,3169.0,3169.6,3167.0,3168.0,36
+2016/4/1,10:52:00,3168.0,3169.6,3167.8,3169.2,34
+2016/4/1,10:53:00,3169.2,3170.0,3166.6,3166.6,31
+2016/4/1,10:54:00,3166.6,3167.4,3166.0,3167.4,36
+2016/4/1,10:55:00,3167.6,3173.8,3167.6,3172.6,134
+2016/4/1,10:56:00,3172.6,3174.8,3170.6,3173.0,81
+2016/4/1,10:57:00,3173.0,3174.2,3171.6,3173.2,58
+2016/4/1,10:58:00,3173.2,3173.2,3170.2,3170.2,42
+2016/4/1,10:59:00,3170.6,3171.8,3168.0,3168.4,34
+2016/4/1,11:00:00,3167.8,3171.6,3166.2,3166.2,62
+2016/4/1,11:01:00,3166.2,3166.4,3161.0,3163.8,208
+2016/4/1,11:02:00,3163.8,3163.8,3161.0,3162.0,49
+2016/4/1,11:03:00,3161.8,3163.2,3157.0,3159.2,185
+2016/4/1,11:04:00,3159.2,3162.6,3159.2,3160.0,62
+2016/4/1,11:05:00,3160.0,3163.2,3160.0,3161.8,57
+2016/4/1,11:06:00,3161.6,3162.0,3159.0,3159.4,68
+2016/4/1,11:07:00,3159.2,3160.0,3155.8,3157.4,141
+2016/4/1,11:08:00,3157.0,3157.8,3152.8,3152.8,154
+2016/4/1,11:09:00,3153.4,3154.0,3151.4,3152.0,146
+2016/4/1,11:10:00,3152.2,3154.0,3151.8,3152.8,63
+2016/4/1,11:11:00,3152.8,3155.2,3150.4,3154.8,116
+2016/4/1,11:12:00,3154.0,3154.2,3151.0,3151.0,95
+2016/4/1,11:13:00,3152.0,3152.2,3148.0,3150.0,182
+2016/4/1,11:14:00,3150.0,3154.8,3149.8,3151.2,98
+2016/4/1,11:15:00,3150.6,3155.8,3150.6,3154.8,41
+2016/4/1,11:16:00,3154.6,3156.8,3152.8,3153.4,65
+2016/4/1,11:17:00,3153.8,3157.4,3153.2,3157.2,31
+2016/4/1,11:18:00,3156.2,3156.6,3152.8,3152.8,51
+2016/4/1,11:19:00,3153.0,3155.2,3153.0,3155.2,33
+2016/4/1,11:20:00,3155.6,3157.6,3154.2,3156.8,40
+2016/4/1,11:21:00,3157.6,3157.6,3150.0,3151.2,54
+2016/4/1,11:22:00,3152.4,3153.0,3146.0,3147.4,131
+2016/4/1,11:23:00,3147.2,3150.8,3145.2,3146.6,132
+2016/4/1,11:24:00,3146.6,3147.6,3143.4,3143.4,119
+2016/4/1,11:25:00,3143.6,3144.8,3142.0,3143.6,83
+2016/4/1,11:26:00,3143.4,3143.4,3137.0,3140.6,139
+2016/4/1,11:27:00,3140.6,3142.0,3138.8,3139.4,75
+2016/4/1,11:28:00,3139.6,3140.2,3137.0,3139.8,76
+2016/4/1,11:29:00,3140.2,3140.2,3135.2,3135.4,94
+2016/4/1,11:30:00,3135.8,3136.0,3126.6,3130.0,239
+2016/4/1,13:01:00,3127.8,3132.4,3123.6,3130.0,216
+2016/4/1,13:02:00,3130.0,3134.0,3129.2,3134.0,66
+2016/4/1,13:03:00,3134.0,3136.4,3133.4,3135.6,59
+2016/4/1,13:04:00,3135.4,3139.8,3133.8,3137.0,68
+2016/4/1,13:05:00,3138.8,3139.6,3137.8,3139.0,58
+2016/4/1,13:06:00,3139.6,3141.4,3137.8,3137.8,80
+2016/4/1,13:07:00,3137.6,3143.2,3137.6,3142.2,58
+2016/4/1,13:08:00,3141.2,3143.2,3141.2,3142.2,43
+2016/4/1,13:09:00,3142.2,3145.0,3142.0,3143.8,64
+2016/4/1,13:10:00,3144.4,3144.4,3141.8,3142.0,51
+2016/4/1,13:11:00,3142.6,3143.8,3141.8,3142.6,44
+2016/4/1,13:12:00,3142.2,3143.0,3140.6,3142.0,59
+2016/4/1,13:13:00,3142.0,3145.0,3141.6,3145.0,39
+2016/4/1,13:14:00,3144.8,3144.8,3141.2,3141.4,45
+2016/4/1,13:15:00,3142.0,3144.0,3140.6,3143.0,39
+2016/4/1,13:16:00,3143.0,3145.0,3141.8,3145.0,33
+2016/4/1,13:17:00,3145.0,3149.0,3145.0,3149.0,97
+2016/4/1,13:18:00,3149.0,3149.6,3145.4,3149.2,68
+2016/4/1,13:19:00,3149.2,3151.6,3149.0,3149.6,69
+2016/4/1,13:20:00,3149.0,3149.0,3147.4,3148.4,41
+2016/4/1,13:21:00,3148.4,3150.8,3148.2,3150.4,53
+2016/4/1,13:22:00,3150.6,3151.0,3146.4,3147.0,62
+2016/4/1,13:23:00,3147.2,3147.2,3145.2,3146.8,42
+2016/4/1,13:24:00,3146.4,3147.4,3145.0,3145.0,42
+2016/4/1,13:25:00,3145.0,3148.2,3144.8,3147.0,45
+2016/4/1,13:26:00,3146.6,3156.6,3146.6,3153.8,137
+2016/4/1,13:27:00,3155.0,3156.6,3153.0,3156.6,73
+2016/4/1,13:28:00,3156.6,3160.0,3154.6,3156.0,112
+2016/4/1,13:29:00,3156.2,3156.2,3153.4,3154.6,53
+2016/4/1,13:30:00,3154.2,3155.4,3153.4,3155.4,48
+2016/4/1,13:31:00,3156.0,3158.0,3151.2,3153.0,89
+2016/4/1,13:32:00,3152.4,3152.6,3150.2,3152.6,47
+2016/4/1,13:33:00,3153.2,3156.0,3153.2,3154.2,55
+2016/4/1,13:34:00,3153.6,3153.6,3144.2,3148.8,100
+2016/4/1,13:35:00,3149.0,3149.4,3145.8,3145.8,63
+2016/4/1,13:36:00,3147.2,3153.8,3146.6,3153.0,70
+2016/4/1,13:37:00,3153.4,3163.4,3153.4,3162.4,138
+2016/4/1,13:38:00,3162.2,3169.8,3161.8,3169.6,218
+2016/4/1,13:39:00,3170.0,3172.8,3168.0,3170.0,132
+2016/4/1,13:40:00,3170.0,3170.0,3168.2,3168.2,62
+2016/4/1,13:41:00,3168.8,3172.0,3167.4,3167.4,91
+2016/4/1,13:42:00,3167.6,3171.0,3166.8,3169.6,51
+2016/4/1,13:43:00,3170.6,3171.0,3168.6,3170.0,56
+2016/4/1,13:44:00,3170.2,3173.0,3166.6,3168.0,94
+2016/4/1,13:45:00,3167.6,3167.6,3163.6,3164.8,68
+2016/4/1,13:46:00,3165.0,3166.2,3162.0,3162.0,50
+2016/4/1,13:47:00,3162.0,3165.2,3161.8,3164.0,37
+2016/4/1,13:48:00,3164.4,3170.8,3163.8,3169.8,56
+2016/4/1,13:49:00,3169.8,3171.8,3163.8,3164.8,67
+2016/4/1,13:50:00,3164.8,3165.4,3161.0,3162.0,60
+2016/4/1,13:51:00,3164.2,3169.2,3162.2,3169.2,47
+2016/4/1,13:52:00,3169.6,3170.0,3164.4,3170.0,41
+2016/4/1,13:53:00,3170.0,3177.8,3170.0,3177.8,184
+2016/4/1,13:54:00,3178.0,3178.0,3174.6,3176.6,90
+2016/4/1,13:55:00,3176.2,3177.6,3172.0,3172.6,62
+2016/4/1,13:56:00,3172.0,3174.0,3171.0,3172.6,39
+2016/4/1,13:57:00,3171.6,3172.0,3170.2,3171.2,31
+2016/4/1,13:58:00,3171.8,3173.2,3171.0,3171.0,30
+2016/4/1,13:59:00,3170.8,3171.0,3167.4,3168.8,53
+2016/4/1,14:00:00,3167.6,3170.2,3167.2,3169.2,38
+2016/4/1,14:01:00,3169.8,3172.6,3167.2,3172.4,65
+2016/4/1,14:02:00,3172.2,3175.4,3172.0,3174.2,57
+2016/4/1,14:03:00,3174.0,3174.2,3167.4,3171.8,58
+2016/4/1,14:04:00,3170.2,3179.8,3169.6,3178.6,136
+2016/4/1,14:05:00,3178.4,3180.0,3174.8,3177.0,127
+2016/4/1,14:06:00,3176.0,3177.0,3173.0,3175.2,54
+2016/4/1,14:07:00,3173.2,3173.2,3171.4,3171.4,30
+2016/4/1,14:08:00,3172.2,3172.4,3170.2,3170.2,119
+2016/4/1,14:09:00,3170.2,3170.4,3168.0,3168.2,82
+2016/4/1,14:10:00,3169.8,3172.0,3167.8,3171.6,62
+2016/4/1,14:11:00,3170.8,3173.0,3168.8,3171.0,65
+2016/4/1,14:12:00,3172.8,3173.0,3168.8,3169.0,77
+2016/4/1,14:13:00,3170.0,3173.6,3170.0,3173.2,70
+2016/4/1,14:14:00,3173.8,3175.0,3171.8,3175.0,44
+2016/4/1,14:15:00,3175.0,3179.6,3175.0,3178.6,69
+2016/4/1,14:16:00,3179.4,3182.8,3177.4,3181.8,131
+2016/4/1,14:17:00,3181.8,3182.4,3178.8,3178.8,55
+2016/4/1,14:18:00,3178.6,3180.8,3178.6,3179.8,32
+2016/4/1,14:19:00,3179.8,3179.8,3177.8,3177.8,40
+2016/4/1,14:20:00,3177.6,3189.4,3177.2,3188.2,147
+2016/4/1,14:21:00,3188.2,3190.0,3186.2,3189.0,109
+2016/4/1,14:22:00,3187.4,3189.0,3186.2,3188.6,52
+2016/4/1,14:23:00,3189.0,3189.6,3183.6,3183.6,87
+2016/4/1,14:24:00,3183.6,3188.2,3183.6,3186.4,37
+2016/4/1,14:25:00,3185.2,3185.8,3184.6,3185.4,39
+2016/4/1,14:26:00,3185.6,3186.0,3184.8,3184.8,48
+2016/4/1,14:27:00,3184.8,3185.0,3184.0,3185.0,44
+2016/4/1,14:28:00,3185.6,3186.8,3184.2,3184.2,44
+2016/4/1,14:29:00,3184.2,3184.2,3181.8,3183.6,39
+2016/4/1,14:30:00,3184.2,3184.6,3182.8,3184.6,40
+2016/4/1,14:31:00,3185.0,3188.4,3185.0,3187.8,114
+2016/4/1,14:32:00,3187.4,3195.0,3187.2,3194.0,165
+2016/4/1,14:33:00,3192.6,3194.4,3189.0,3193.8,110
+2016/4/1,14:34:00,3193.0,3195.0,3192.4,3194.6,59
+2016/4/1,14:35:00,3194.6,3196.2,3193.2,3196.0,139
+2016/4/1,14:36:00,3196.2,3199.0,3194.8,3199.0,258
+2016/4/1,14:37:00,3199.0,3199.0,3195.0,3195.0,87
+2016/4/1,14:38:00,3195.6,3196.0,3194.0,3194.0,60
+2016/4/1,14:39:00,3194.4,3196.0,3194.0,3196.0,114
+2016/4/1,14:40:00,3195.8,3200.0,3195.6,3200.0,177
+2016/4/1,14:41:00,3199.8,3203.0,3199.0,3200.8,223
+2016/4/1,14:42:00,3200.0,3201.4,3198.4,3201.0,87
+2016/4/1,14:43:00,3200.6,3201.8,3200.2,3201.2,117
+2016/4/1,14:44:00,3201.0,3201.0,3197.0,3197.8,71
+2016/4/1,14:45:00,3196.8,3198.2,3195.8,3195.8,71
+2016/4/1,14:46:00,3196.0,3200.0,3196.0,3196.6,68
+2016/4/1,14:47:00,3197.4,3197.4,3194.0,3196.4,67
+2016/4/1,14:48:00,3196.4,3196.4,3193.0,3194.2,69
+2016/4/1,14:49:00,3194.2,3198.8,3193.2,3198.8,132
+2016/4/1,14:50:00,3197.2,3199.2,3195.8,3196.0,74
+2016/4/1,14:51:00,3196.0,3198.2,3194.0,3197.2,91
+2016/4/1,14:52:00,3197.2,3198.0,3193.2,3193.8,80
+2016/4/1,14:53:00,3193.2,3196.4,3193.2,3194.8,62
+2016/4/1,14:54:00,3194.8,3195.8,3194.4,3194.8,67
+2016/4/1,14:55:00,3194.8,3196.0,3194.2,3194.8,74
+2016/4/1,14:56:00,3194.8,3195.0,3192.8,3193.8,112
+2016/4/1,14:57:00,3193.8,3196.0,3193.0,3195.8,115
+2016/4/1,14:58:00,3195.6,3197.8,3195.6,3197.0,120
+2016/4/1,14:59:00,3197.2,3200.8,3196.6,3200.6,171
+2016/4/1,15:00:00,3200.6,3210.0,3199.0,3206.6,228
diff --git a/vn.trader/ctaAlgo/ctaBacktesting.py b/vn.trader/ctaAlgo/ctaBacktesting.py
index 69060680..143e1a40 100644
--- a/vn.trader/ctaAlgo/ctaBacktesting.py
+++ b/vn.trader/ctaAlgo/ctaBacktesting.py
@@ -45,6 +45,8 @@ class BacktestingEngine(object):
         self.mode = self.BAR_MODE   # 回测模式，默认为K线
         
         self.slippage = 0           # 回测时假设的滑点
+        self.rate = 0               # 回测时假设的佣金比例（适用于百分比佣金）
+        self.size = 1               # 合约大小，默认为1        
         
         self.dbClient = None        # 数据库客户端
         self.dbCursor = None        # 数据库指针
@@ -285,8 +287,10 @@ class BacktestingEngine(object):
                 # 3. 则在实际中的成交价会是100而不是105，因为委托发出时市场的最优价格是100
                 if buyCross:
                     trade.price = min(order.price, bestCrossPrice)
+                    self.strategy.pos += order.totalVolume
                 else:
                     trade.price = max(order.price, bestCrossPrice)
+                    self.strategy.pos -= order.totalVolume
                 
                 trade.volume = order.totalVolume
                 trade.tradeTime = str(self.dt)
@@ -310,9 +314,11 @@ class BacktestingEngine(object):
         if self.mode == self.BAR_MODE:
             buyCrossPrice = self.bar.high    # 若买入方向停止单价格低于该价格，则会成交
             sellCrossPrice = self.bar.low    # 若卖出方向限价单价格高于该价格，则会成交
+            bestCrossPrice = self.bar.open   # 最优成交价，买入停止单不能低于，卖出停止单不能高于
         else:
             buyCrossPrice = self.tick.lastPrice
             sellCrossPrice = self.tick.lastPrice
+            bestCrossPrice = self.tick.lastPrice
         
         # 遍历停止单字典中的所有停止单
         for stopOrderID, so in self.workingStopOrderDict.items():
@@ -330,6 +336,13 @@ class BacktestingEngine(object):
                 trade.tradeID = tradeID
                 trade.vtTradeID = tradeID
                 
+                if buyCross:
+                    self.strategy.pos += so.volume
+                    trade.price = max(bestCrossPrice, so.price)
+                else:
+                    self.strategy.pos -= so.volume
+                    trade.price = min(bestCrossPrice, so.price)                
+                
                 self.limitOrderCount += 1
                 orderID = str(self.limitOrderCount)
                 trade.orderID = orderID
@@ -337,7 +350,6 @@ class BacktestingEngine(object):
                 
                 trade.direction = so.direction
                 trade.offset = so.offset
-                trade.price = so.price
                 trade.volume = so.volume
                 trade.tradeTime = str(self.dt)
                 trade.dt = self.dt
@@ -405,6 +417,9 @@ class BacktestingEngine(object):
         longTrade = []              # 未平仓的多头交易
         shortTrade = []             # 未平仓的空头交易
         
+        # 计算滑点，一个来回包括两次
+        totalSlippage = self.slippage * 2 
+        
         for trade in self.tradeDict.values():
             # 多头交易
             if trade.direction == DIRECTION_LONG:
@@ -414,8 +429,11 @@ class BacktestingEngine(object):
                 # 当前多头交易为平空
                 else:
                     entryTrade = shortTrade.pop(0)
-                    # 滑点对于交易而言永远是不利的方向，因此每笔交易开平需要减去两倍的滑点
-                    pnl = (trade.price - entryTrade.price - self.slippage * 2) * trade.volume * (-1)
+                    # 计算比例佣金
+                    commission = (trade.price+entryTrade.price) * self.rate
+                    # 计算盈亏
+                    pnl = ((trade.price - entryTrade.price)*(-1) - totalSlippage - commission) \
+                        * trade.volume * self.size
                     pnlDict[trade.dt] = pnl
             # 空头交易        
             else:
@@ -425,7 +443,11 @@ class BacktestingEngine(object):
                 # 当前空头交易为平多
                 else:
                     entryTrade = longTrade.pop(0)
-                    pnl = (trade.price - entryTrade.price - self.slippage * 2) * trade.volume
+                    # 计算比例佣金
+                    commission = (trade.price+entryTrade.price) * self.rate    
+                    # 计算盈亏
+                    pnl = ((trade.price - entryTrade.price) - totalSlippage - commission) \
+                        * trade.volume * self.size
                     pnlDict[trade.dt] = pnl
         
         # 然后基于每笔交易的结果，我们可以计算具体的盈亏曲线和最大回撤等
@@ -449,6 +471,14 @@ class BacktestingEngine(object):
             maxCapitalList.append(maxCapital)
             drawdownList.append(drawdown)
             
+        # 输出
+        self.output('-' * 50)
+        self.output(u'第一笔交易时间：%s' % timeList[0])
+        self.output(u'最后一笔交易时间：%s' % timeList[-1])
+        self.output(u'总交易次数：%s' % len(pnlList))
+        self.output(u'总盈亏：%s' % capitalList[-1])
+        self.output(u'最大回撤: %s' % min(drawdownList))        
+            
         # 绘图
         import matplotlib.pyplot as plt
         
@@ -463,14 +493,8 @@ class BacktestingEngine(object):
         pPnl = plt.subplot(3, 1, 3)
         pPnl.set_ylabel("pnl")
         pPnl.hist(pnlList, bins=20)
-
-        # 输出
-        self.output('-' * 50)
-        self.output(u'第一笔交易时间：%s' % timeList[0])
-        self.output(u'最后一笔交易时间：%s' % timeList[-1])
-        self.output(u'总交易次数：%s' % len(pnlList))
-        self.output(u'总盈亏：%s' % capitalList[-1])
-        self.output(u'最大回撤: %s' % min(drawdownList))
+        
+        plt.show()
     
     #----------------------------------------------------------------------
     def putStrategyEvent(self, name):
@@ -481,6 +505,17 @@ class BacktestingEngine(object):
     def setSlippage(self, slippage):
         """设置滑点"""
         self.slippage = slippage
+        
+    #----------------------------------------------------------------------
+    def setSize(self, size):
+        """设置合约大小"""
+        self.size = size
+        
+    #----------------------------------------------------------------------
+    def setRate(self, rate):
+        """设置佣金比例"""
+        self.rate = rate
+
 
 
 if __name__ == '__main__':
@@ -494,16 +529,18 @@ if __name__ == '__main__':
     
     # 设置引擎的回测模式为K线
     engine.setBacktestingMode(engine.BAR_MODE)
-    
-    # 设置滑点
-    engine.setSlippage(0.2)     # 股指1跳
-    
+
     # 设置回测用的数据起始日期
-    engine.setStartDate('20100416')
+    engine.setStartDate('20110101')
     
     # 载入历史数据到引擎中
     engine.loadHistoryData(MINUTE_DB_NAME, 'IF0000')
     
+    # 设置产品相关参数
+    engine.setSlippage(0.2)     # 股指1跳
+    engine.setRate(0.3/10000)   # 万0.3
+    engine.setSize(300)         # 股指合约大小    
+    
     # 在引擎中创建策略对象
     engine.initStrategy(DoubleEmaDemo, {})
     
diff --git a/vn.trader/ctaAlgo/ctaBase.py b/vn.trader/ctaAlgo/ctaBase.py
index 4d91d33e..56c058c1 100644
--- a/vn.trader/ctaAlgo/ctaBase.py
+++ b/vn.trader/ctaAlgo/ctaBase.py
@@ -28,6 +28,7 @@ STOPORDER_TRIGGERED = u'已触发'
 STOPORDERPREFIX = 'CtaStopOrder.'
 
 # 数据库名称
+SETTING_DB_NAME = 'VnTrader_Setting_Db'
 TICK_DB_NAME = 'VtTrader_Tick_Db'
 DAILY_DB_NAME = 'VtTrader_Daily_Db'
 MINUTE_DB_NAME = 'VtTrader_1Min_Db'
diff --git a/vn.trader/ctaAlgo/ctaDemo.py b/vn.trader/ctaAlgo/ctaDemo.py
index 660c6667..4391fb21 100644
--- a/vn.trader/ctaAlgo/ctaDemo.py
+++ b/vn.trader/ctaAlgo/ctaDemo.py
@@ -285,4 +285,3 @@ class OrderManagementDemo(CtaTemplate):
         """收到成交推送（必须由用户继承实现）"""
         # 对于无需做细粒度委托控制的策略，可以忽略onOrder
         pass
-    
diff --git a/vn.trader/ctpGateway/ctpGateway.py b/vn.trader/ctpGateway/ctpGateway.py
index 063c8692..7cafd021 100644
--- a/vn.trader/ctpGateway/ctpGateway.py
+++ b/vn.trader/ctpGateway/ctpGateway.py
@@ -10,6 +10,7 @@ vtSymbol直接使用symbol
 
 import os
 import json
+from copy import copy
 
 from vnctpmd import MdApi
 from vnctptd import TdApi
@@ -436,6 +437,8 @@ class CtpTdApi(TdApi):
         self.frontID = EMPTY_INT            # 前置机编号
         self.sessionID = EMPTY_INT          # 会话编号
         
+        self.posDict = {}                   # 缓存持仓数据的字典
+        
     #----------------------------------------------------------------------
     def onFrontConnected(self):
         """服务器连接"""
@@ -495,7 +498,7 @@ class CtpTdApi(TdApi):
         # 否则，推送错误信息
         else:
             err = VtErrorData()
-            err.gatewayName = self.gateway
+            err.gatewayName = self.gatewayName
             err.errorID = error['ErrorID']
             err.errorMsg = error['ErrorMsg'].decode('gbk')
             self.gateway.onError(err)
@@ -624,33 +627,47 @@ class CtpTdApi(TdApi):
     #----------------------------------------------------------------------
     def onRspQryInvestorPosition(self, data, error, n, last):
         """持仓查询回报"""
-        pos = VtPositionData()
-        pos.gatewayName = self.gatewayName
+        # 获取缓存字典中的持仓对象，若无则创建并初始化
+        positionName = '.'.join([data['InstrumentID'], data['PosiDirection']])
         
-        # 保存代码
-        pos.symbol = data['InstrumentID']
-        pos.vtSymbol = pos.symbol       # 这里因为data中没有ExchangeID这个字段
+        if positionName in self.posDict:
+            pos = self.posDict[positionName]
+        else:
+            pos = VtPositionData()
+            self.posDict[positionName] = pos
+            
+            pos.gatewayName = self.gatewayName
         
-        # 方向和持仓冻结数量
-        pos.direction = posiDirectionMapReverse.get(data['PosiDirection'], '')
+            # 保存代码
+            pos.symbol = data['InstrumentID']
+            pos.vtSymbol = pos.symbol       # 这里因为data中没有ExchangeID这个字段
+            
+            # 方向
+            pos.direction = posiDirectionMapReverse.get(data['PosiDirection'], '')
+            
+            # VT系统持仓名
+            pos.vtPositionName = '.'.join([pos.vtSymbol, pos.direction])            
+        
+        # 持仓冻结数量
         if pos.direction == DIRECTION_NET or pos.direction == DIRECTION_LONG:
             pos.frozen = data['LongFrozen']
         elif pos.direction == DIRECTION_SHORT:   
             pos.frozen = data['ShortFrozen']
         
         # 持仓量
-        pos.position = data['Position']
-        pos.ydPosition = data['YdPosition']        
+        if data['Position']:
+            pos.position = data['Position']
+            
+        if data['YdPosition']:
+            pos.ydPosition = data['YdPosition']        
         
         # 持仓均价
         if pos.position:
             pos.price = data['PositionCost'] / pos.position
-        
-        # VT系统持仓名
-        pos.vtPositionName = '.'.join([pos.vtSymbol, pos.direction])
-        
+
         # 推送
-        self.gateway.onPosition(pos)
+        newpos = copy(pos)
+        self.gateway.onPosition(newpos)
     
     #----------------------------------------------------------------------
     def onRspQryTradingAccount(self, data, error, n, last):
diff --git a/vn.trader/oandaGateway/vnoanda.py b/vn.trader/oandaGateway/vnoanda.py
index 62f29609..57d1d16e 100644
--- a/vn.trader/oandaGateway/vnoanda.py
+++ b/vn.trader/oandaGateway/vnoanda.py
@@ -177,8 +177,9 @@ class OandaApi(object):
     #----------------------------------------------------------------------
     def exit(self):
         """退出接口"""
-        self.active = False
-        self.reqThread.join()
+        if self.active:
+            self.active = False
+            self.reqThread.join()
         
     #----------------------------------------------------------------------
     def initFunctionSetting(self, code, setting):
diff --git a/vn.trader/uiMainWindow.py b/vn.trader/uiMainWindow.py
index 78781ad3..91b88950 100644
--- a/vn.trader/uiMainWindow.py
+++ b/vn.trader/uiMainWindow.py
@@ -80,7 +80,10 @@ class MainWindow(QtGui.QMainWindow):
         connectKsotpAction.triggered.connect(self.connectKsotp)
         
         connectFemasAction = QtGui.QAction(u'连接飞马', self)
-        connectFemasAction.triggered.connect(self.connectFemas)        
+        connectFemasAction.triggered.connect(self.connectFemas)  
+        
+        connectXspeedAction = QtGui.QAction(u'连接飞创', self)
+        connectXspeedAction.triggered.connect(self.connectXspeed)          
         
         connectKsgoldAction = QtGui.QAction(u'连接金仕达黄金', self)
         connectKsgoldAction.triggered.connect(self.connectKsgold)  
@@ -122,6 +125,7 @@ class MainWindow(QtGui.QMainWindow):
         sysMenu.addAction(connectCtpAction)
         sysMenu.addAction(connectLtsAction)
         sysMenu.addAction(connectFemasAction)
+        sysMenu.addAction(connectXspeedAction)
         sysMenu.addAction(connectKsotpAction)
         sysMenu.addAction(connectKsgoldAction)
         sysMenu.addAction(connectSgitAction)
@@ -195,7 +199,12 @@ class MainWindow(QtGui.QMainWindow):
     def connectFemas(self):
         """连接飞马接口"""
         self.mainEngine.connect('FEMAS')        
-        
+    
+    #----------------------------------------------------------------------
+    def connectXspeed(self):
+        """连接飞马接口"""
+        self.mainEngine.connect('XSPEED')             
+    
     #----------------------------------------------------------------------
     def connectKsgold(self):
         """连接金仕达黄金接口"""
diff --git a/vn.trader/vtEngine.py b/vn.trader/vtEngine.py
index 8f808f35..f8d4de5d 100644
--- a/vn.trader/vtEngine.py
+++ b/vn.trader/vtEngine.py
@@ -68,7 +68,14 @@ class MainEngine(object):
             self.gatewayDict['FEMAS'].setQryEnabled(True)
         except Exception, e:
             print e  
-            
+        
+        try:
+            from xspeedGateway.xspeedGateway import XspeedGateway
+            self.addGateway(XspeedGateway, 'XSPEED')
+            self.gatewayDict['XSPEED'].setQryEnabled(True)
+        except Exception, e:
+            print e          
+        
         try:
             from ksgoldGateway.ksgoldGateway import KsgoldGateway
             self.addGateway(KsgoldGateway, 'KSGOLD')
diff --git a/vn.trader/vtFunction.py b/vn.trader/vtFunction.py
index 3ccaf9b4..4ec3942d 100644
--- a/vn.trader/vtFunction.py
+++ b/vn.trader/vtFunction.py
@@ -6,7 +6,7 @@
 
 import decimal
 
-MAX_NUMBER = 1000000000
+MAX_NUMBER = 10000000000000
 MAX_DECIMAL = 4
 
 #----------------------------------------------------------------------
diff --git a/vn.trader/xspeedGateway/DFITCMdApi.dll b/vn.trader/xspeedGateway/DFITCMdApi.dll
new file mode 100644
index 00000000..618ed9cd
Binary files /dev/null and b/vn.trader/xspeedGateway/DFITCMdApi.dll differ
diff --git a/vn.trader/xspeedGateway/DFITCTraderApi.dll b/vn.trader/xspeedGateway/DFITCTraderApi.dll
new file mode 100644
index 00000000..e0acdab1
Binary files /dev/null and b/vn.trader/xspeedGateway/DFITCTraderApi.dll differ
diff --git a/vn.trader/xspeedGateway/XSPEED_connect.json b/vn.trader/xspeedGateway/XSPEED_connect.json
new file mode 100644
index 00000000..f27672e8
--- /dev/null
+++ b/vn.trader/xspeedGateway/XSPEED_connect.json
@@ -0,0 +1,6 @@
+{
+    "tdAddress": "tcp://203.187.171.250:10910", 
+    "password": "123", 
+    "mdAddress": "tcp://203.187.171.250:10915", 
+    "accountID": "000200002874"
+}
\ No newline at end of file
diff --git a/vn.trader/xspeedGateway/__init__.py b/vn.trader/xspeedGateway/__init__.py
new file mode 100644
index 00000000..e69de29b
diff --git a/vn.trader/xspeedGateway/vnxspeedmd.pyd b/vn.trader/xspeedGateway/vnxspeedmd.pyd
new file mode 100644
index 00000000..f142b31e
Binary files /dev/null and b/vn.trader/xspeedGateway/vnxspeedmd.pyd differ
diff --git a/vn.trader/xspeedGateway/vnxspeedtd.pyd b/vn.trader/xspeedGateway/vnxspeedtd.pyd
new file mode 100644
index 00000000..39eefaf6
Binary files /dev/null and b/vn.trader/xspeedGateway/vnxspeedtd.pyd differ
diff --git a/vn.trader/xspeedGateway/xspeedDataType.py b/vn.trader/xspeedGateway/xspeedDataType.py
new file mode 100644
index 00000000..4a72d915
--- /dev/null
+++ b/vn.trader/xspeedGateway/xspeedDataType.py
@@ -0,0 +1,954 @@
+# encoding: UTF-8
+
+defineDict = {}
+typedefDict = {}
+
+
+#/////////////////////////////////////////////////////////
+#DFITCUserIDType：用户ID数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCUserIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCAccountIDType：资金账户数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCAccountIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCExecStateType：执行状态数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCExecStateType"] = "int"
+#成功
+defineDict["DFITC_SUCCESS"] = 0
+#失败
+defineDict["DFITC_FAIL"] = 1
+
+
+#/////////////////////////////////////////////////////////
+#DFITCClientIDType：交易编码数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCClientIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCClientStatusType：交易编码状态数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCClientStatusType"] = "int"
+#禁止开新仓
+defineDict["DFITC_PROHIBIT_OPEN"] = 4
+#允许开新仓
+defineDict["DFITC_ALLOW_OPEN"] = 5
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInstrumentIDType：合约代码数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstrumentIDType"] = "string"
+
+#/////////////////////////////////////////////////////////
+#DFITCInstrumentPrefixType：品种名称数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstrumentPrefixType"] = "string"
+
+#/////////////////////////////////////////////////////////
+#DFITCVarietyNameType：品种名称数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCVarietyNameType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInstrumentNameType：合约名称数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstrumentNameType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCActiveContractType：有效合约数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCActiveContractType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCLocalOrderIDType:本地委托号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCLocalOrderIDType"] = "long"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCPriceType:价格数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCPriceType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCAmountType:委托数量数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCAmountType"] = "long"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCBuySellTypeType:买卖数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCBuySellTypeType"] = "short"
+#买
+defineDict["DFITC_SPD_BUY"] = 1
+#卖
+defineDict["DFITC_SPD_SELL"] = 2
+
+
+#/////////////////////////////////////////////////////////
+#DFITCOpenCloseTypeType：开平标志数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOpenCloseTypeType"] = "int"
+#开仓
+defineDict["DFITC_SPD_OPEN"] = 1
+#平仓
+defineDict["DFITC_SPD_CLOSE"] = 2
+#平今
+defineDict["DFITC_SPD_CLOSETODAY"] = 4
+#期权执行
+defineDict["DFITC_SPD_EXECUTE"] = 6
+#期权放弃
+defineDict["DFITC_SPD_GIVEUP"] = 7
+#期权履约
+defineDict["DFITC_SPD_PERFORM"] = 8
+#询价
+defineDict["DFITC_SPD_OPTQRYPRICE"] = 9
+#强平
+defineDict["DFITC_SPD_FORCECLOSE"] = 12
+#强平今
+defineDict["DFITC_SPD_FORCECLOSETODAY"] = 14
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSpeculationValueType:投机保值数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSpeculationValueType"] = "short"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCExchangeIDType:交易所编码数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCExchangeIDType"] = "string"
+#大商所
+defineDict["DFITC_EXCHANGE_DCE"] = "DCE"
+#郑商所
+defineDict["DFITC_EXCHANGE_CZCE"] = "CZCE"
+#上期所
+defineDict["DFITC_EXCHANGE_SHFE"] = "SHFE"
+#中金所
+defineDict["DFITC_EXCHANGE_CFFEX"] = "CFFEX"
+#上能所
+defineDict["DFITC_EXCHANGE_INE"] = "INE"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCFrontAddrType:前置机地址数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCFrontAddrType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCCompanyIDType:开发商代码数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCCompanyIDType"] = "short"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCPasswdType:用户密码数据类型
+#柜台端密码不能为空且有效长度最大为16位
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCPasswdType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSPDOrderIDType:柜台委托号数据类型
+#柜台委托号和条件单号使用相同字段表示
+#当DFITCSPDOrderIDType的取值为正数[最小为1 ]，表示为柜台委
+#托号，该笔报单已经到柜台
+#当DFITCSPDOrderIDType的取值为负数[最大为-2]，标示为条件单
+#号，该笔报单在条件单模块
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSPDOrderIDType"] = "long"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCOrderSysIDType:报单编号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOrderSysIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCOrderType:报单类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOrderTypeType"] = "int"
+#限价委托
+defineDict["DFITC_LIMITORDER"] = 1
+#市价委托
+defineDict["DFITC_MKORDER"] = 2
+#套利委托
+defineDict["DFITC_ARBITRAGE"] = 4
+#展期互换委托
+defineDict["DFITC_EXTENSION"] = 8
+#限价止盈委托
+defineDict["DFITC_PROFIT_LIMITORDER"] = 32
+#市价止盈委托
+defineDict["DFITC_PROFIT_MKORDER"] = 34
+#限价止损委托
+defineDict["DFITC_LOSS_LIMITORDER"] = 48
+#市价止损委托
+defineDict["DFITC_LOSS_MKORDER"] = 50
+
+#/////////////////////////////////////////////////////////
+#DFITCOrderAnswerStatusType:委托回报类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOrderAnswerStatusType"] = "short"
+#全部撤单
+defineDict["DFITC_SPD_CANCELED"] = 1
+#全部成交
+defineDict["DFITC_SPD_FILLED"] = 2
+#未成交还在队列中
+defineDict["DFITC_SPD_IN_QUEUE"] = 3
+#部分成交还在队列中
+defineDict["DFITC_SPD_PARTIAL"] = 4
+#部成部撤
+defineDict["DFITC_SPD_PARTIAL_CANCELED"] = 5
+#撤单中
+defineDict["DFITC_SPD_IN_CANCELING"] = 6
+#错误(废单错误)
+defineDict["DFITC_SPD_ERROR"] = 7
+#未成交不在队列中
+defineDict["DFITC_SPD_PLACED"] = 8
+#柜台已接收，但尚未到交易所
+defineDict["DFITC_SPD_TRIGGERED"] = 10
+
+
+#////////////////////////////////////////////////////////////
+#基于算法单模块新增
+#////////////////////////////////////////////////////////////
+
+#未触发
+defineDict["DFITC_EXT_UNTRIGGER"] = 13
+#部分触发
+defineDict["DFITC_EXT_PART_TRIGGER"] = 14
+#全部触发
+defineDict["DFITC_EXT_ALL_TRIGGER"] = 15
+#已经撤单
+defineDict["DFITC_EXT_CANCELLED"] = 16
+#报单失败
+defineDict[""] = 17
+
+
+#/////////////////////////////////////////////////////////
+#DFITCMatchIDType:成交编号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCMatchIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCDateType：时间数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCDateType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCMatchType:成交类型数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCMatchType"] = "long"
+#普通成交
+defineDict["DFITC_BASIC_TRADE"] = 0
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSpeculatorType:投保类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSpeculatorType"] = "int"
+#投机
+defineDict["DFITC_SPD_SPECULATOR"] = 0
+#套保
+defineDict["DFITC_SPD_HEDGE"] = 1
+#套利
+defineDict["DFITC_SPD_ARBITRAGE"] = 2
+
+
+#/////////////////////////////////////////////////////////
+#DFITCFeeType:手续费数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCFeeType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCErrorIDType:错误数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCErrorIDType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCErrorMsgInfoType:错误信息数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCErrorMsgInfoType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCMsgInfoType:消息信息数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCMsgInfoType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCEquityType:权益数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCEquityType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCProfitLossType:盈亏数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCProfitLossType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCAccountLoginResultType:资金账户登录结果
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCAccountLoginResultType"] = "int"
+#登录成功
+defineDict["DFITC_LOGIN_SUCCESS"] = 0
+#登录失败
+defineDict["DFITC_LOGIN_FAILED"] = 1
+#已退出
+defineDict["DFITC_LOGIN_QUIT"] = 2
+#未操作
+defineDict["DFITC_LOGIN_NOT_OPERATE"] = 9
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSessionIDType:SessionID数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSessionIDType"] = "long"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCAccountLogoutResultType:资金帐号登出结果
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCAccountLogoutResultType"] = "int"
+#登出成功
+defineDict["DFITC_LOGOUT_SUCCESS"] = 0
+#登出失败
+defineDict["DFITC_LOGOUT_FAILED"] = 1
+
+
+#/////////////////////////////////////////////////////////
+#DFITCUserTypeType:用户类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCUserTypeType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCCounterIDType:柜台编号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCCounterIDType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCRiskDegreeType:风险度数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCRiskDegreeType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCMilliSecType:微秒数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCMilliSecType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCDeltaType:虚实度数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCDeltaType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCVolumeType：数量数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCVolumeType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCFrontIDType:前置机编号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCFrontIDType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCOfferPriceLimitType:报价数据上限数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOfferPriceLimitType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCOrderNumType:委托号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOrderNumType"] = "short"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCRatioType:比率数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCRatioType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCPremiumType:权利金
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCPremiumType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCMarketValueType:期权市值
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCMarketValueType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCTimeType:交易所时间
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCTimeType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCAbiPolicyCodeType: 套利策略代码数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCAbiPolicyCodeType"] = "string"
+#跨期套利
+defineDict["DFITC_SP"] = "SP"
+#两腿跨品种套利
+defineDict["DFITC_SP_SPC"] = "SPC"
+#压榨套利
+defineDict["DFITC_SP_SPX"] = "SPX"
+#Call Spread
+defineDict["DFITC_SP_CALL"] = "CSPR"
+#Put Spread
+defineDict["DFITC_SP_PUT"] = "PSPR"
+#Combo
+defineDict["DFITC_SP_COMBO"] = "COMBO"
+#Straddle
+defineDict["DFITC_SP_STRADDLE"] = "STD"
+#Strangle
+defineDict["DFITC_SP_STRANGLE"] = "STG"
+#Guts
+defineDict["DFITC_SP_GUTS"] = "GUTS"
+#Synthetic Underlying
+defineDict["DFITC_SP_SYNUND"] = "SYN"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCOrderPropertyType:订单属性
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOrderPropertyType"] = "char"
+#无订单属性
+defineDict["DFITC_SP_NON"] = '0'
+#FAK设置
+defineDict["DFITC_SP_FAK"] = '1'
+#FOK设置
+defineDict["DFITC_SP_FOK"] = '2'
+#市价任意价
+defineDict["DFITC_SP_ANYPRICE"] = '3'
+#市价任意价转限价
+defineDict["DFITC_SP_ANYPRICE_TO_MKORDER"] = '4'
+#五档市价
+defineDict["DFITC_SP_FIVELEVELPRICE"] = '5'
+#五档市价转限价
+defineDict["DFITC_SP_FIVELEVELPRICE_TO_LIMIT"] = '6'
+#最优价
+defineDict["DFITC_SP_BESTPRICE"] = '7'
+#最优价转限价
+defineDict["DFITC_SP_BESTPRICE_TO_LIMIT"] = '8'
+
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInsertType:委托类别
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInsertType"] = "int"
+#普通委托单
+defineDict["DFITC_BASIC_ORDER"] = 0x0001
+#自动单
+defineDict["DFITC_AUTO_ORDER"] = 0x0002
+
+
+#/////////////////////////////////////////////////////////
+#DFITCOptionTypeType:期权类别数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCOptionTypeType"] = "int"
+#看涨
+defineDict["DFITC_OPT_CALL"] = 1
+#看跌
+defineDict["DFITC_OPT_PUT"] = 2
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInstrumentTypeType:合约类型数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstrumentTypeType"] = "int"
+#期货
+defineDict["DFITC_COMM_TYPE"] = 0
+#期权
+defineDict["DFITC_OPT_TYPE"] = 1
+
+
+#/////////////////////////////////////////////////////////
+#DFITCCancelTypeType:撤销标志数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCCancelTypeType"] = "char"
+#订单
+defineDict["DFITC_ORDER_BOOK"] = 'O'
+#撤销
+defineDict["DFITC_ORDER_CANCEL"] = 'W'
+
+
+#/////////////////////////////////////////////////////////
+#DFITCContentType:消息正文数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCContentType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInstrumentStatusType:合约交易状态数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstrumentStatusType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInstStatusEnterReasonType:进入本状态原因数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstStatusEnterReasonType"] = "short"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCCurrencyType:币种数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCCurrencyType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCConfirmType:确认标志数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCConfirmMarkType"] = "int"
+#确认
+defineDict["DFITC_CON_CONFIRM"] = 2
+
+
+#/////////////////////////////////////////////////////////
+#DFITCStanAddrType:备用地址数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCStanAddrType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCCapControlModeType:资金控制方式数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCCapControlModeType"] = "long"
+#盯市盈亏可用 
+defineDict["DFITC_PPL_USABLE"] = 2
+#平仓资金T+1可用 
+defineDict[""] = 4
+#平仓保证金可取 
+defineDict[""] = 8
+#本日盈亏可取 
+defineDict[""] = 16
+#取后权益大于本日总入金 
+defineDict[""] = 32
+#平仓盈亏可取 
+defineDict[""] = 128
+#权利金收入可取 
+defineDict[""] = 256
+
+
+#/////////////////////////////////////////////////////////
+#DFITCArchRatioType:转存比例数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCArchRatioType"] = "float"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSettlementBillTradeType:汇总标志数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSettlementBillTradeType"] = "int"
+#汇总成交明细
+defineDict["DFITC_MATCHDETAIL"] = 2
+#汇总持仓盈亏
+defineDict["DFITC_OPGAL"] = 4
+#汇总平仓盈亏
+defineDict["DFITC_OFGAL"] = 8
+
+
+#/////////////////////////////////////////////////////////
+#DFITCFilesFlagType:档案类型数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCFilesFlagType"] = "int"
+#成交明细打印
+defineDict["DFITC_PRINT_MATCHDETAIL"] = 4
+#持仓盈亏打印 
+defineDict["DFITC_PRINT_OPGAL"] = 8
+#平仓盈亏打印 
+defineDict["DFITC_PRINT_OFGAL"] = 16
+#资金出入打印
+defineDict["DFITC_PRINT_ACCESSFUNDS"] = 32
+#追保声明打印
+defineDict["DFITC_PRINT_ADDMARGIN"] = 64
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSoftwareVendorIDType:软件供应商编号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSoftwareVendorIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCProductOnlineCountType:产品在线数量数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCProductOnlineCountType"] = "long"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCBrokerInfoType:期货公司名称数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCBrokerInfoType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCProductIDType:产品编号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCProductIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCRequestIDType:请求ID数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCRequestIDType"] = "long"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCCustomCategoryType:自定义类别数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCCustomCategoryType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCReservedType:预留字段数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCReservedType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCNoticeType:消息数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCNoticeType"] = "short"
+#系统广播
+defineDict["DFITC_SYS_BROADCAST_MSG"] = 1
+#指定客户
+defineDict["DFITC_ACCOUNT_ID_MSG"] = 2
+
+
+#/////////////////////////////////////////////////////////
+#DFITCTradingSegmentSNType:交易阶段编号数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCTradingSegmentSNType"] = "int"
+
+
+#///////////////////////////////////////////
+#DFITCExtOrderType:算法单类型数据类型
+#///////////////////////////////////////////
+typedefDict["DFITCExtOrderType"] = "int"
+
+#预埋单
+defineDict["DFITC_YMORDER"] = 1
+#条件单
+defineDict["DFITC_TJORDER"] = 2
+#跨期套利订单
+defineDict["DFITC_KQTLDD"] = 3
+#跨品种套利订单
+defineDict["DFITC_KPZTLDD"] = 4
+#蝶式套利订单
+defineDict["DFITC_DSTLDD"] = 5
+#自定义套利订单(暂不支持)
+defineDict["DFITC_ZDYTLDD"] = 6
+
+#///////////////////////////////////////////
+#DFITCTriggerTime:触发时间数据类型
+#///////////////////////////////////////////
+typedefDict["DFITCTriggerTime"] = "string"
+
+
+#///////////////////////////////////////////
+#DFITCPriceReference:价格参照数据类型
+#///////////////////////////////////////////
+typedefDict["DFITCPriceReference"] = "int"
+
+#参照最新价
+defineDict["DFITC_REF_LASTPRICE"] = 0
+#参照买一价
+defineDict["DFITC_REF_BIDPRICE"] = 1
+#参照卖出价
+defineDict["DFITC_REF_ASKPRICE"] = 2
+
+#///////////////////////////////////////////
+#DFITCCompareFlag:比较标志数据类型
+#///////////////////////////////////////////
+typedefDict["DFITCCompareFlag"] = "int"
+
+#大于
+defineDict["DFITC_CF_GREATER"] = 0
+#大于等于
+defineDict["DFITC_CF_NOTLESS"] = 1
+#小于
+defineDict["DFITC_CF_LESS"] = 2
+#小于等于
+defineDict["DFITC_CF_NOTGREATER"] = 3
+
+#///////////////////////////////////////////
+#DFITCOvernightFlag:隔夜标志数据类型
+#///////////////////////////////////////////
+typedefDict["DFITCOvernightFlag"] = "int"
+
+#隔夜
+defineDict["DFITC_OVERNIGHT"] = 1
+#不隔夜
+defineDict["DFITC_NOT_OVERNIGHT"] = 2
+
+#///////////////////////////////////////////
+#DFITCArbitragePrice:套利价格数据类型
+#///////////////////////////////////////////
+typedefDict["DFITCArbitragePrice"] = "float"
+
+
+#///////////////////////////////////////////
+#DFITCExtTriggerCond:触发条件数据类型
+#///////////////////////////////////////////
+typedefDict["DFITCExtTriggerCond"] = "int"
+
+#价格触发
+defineDict["DFITC_TRIGGER_PRICE"] = 0
+#时间触发
+defineDict["DFITC_TRIGGER_TIME"] = 1
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInstrumentMaturityType:合约最后交易日
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstrumentMaturityType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCInstrumenExpirationDateType:合约到期日
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCInstrumenExpirationDateType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCAdjustmentInfoType:组合或对锁的保证金调整信息
+#格式:[合约代码,买卖标志,投资类别,调整金额;]
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCAdjustmentInfoType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCQuoteIDType:询价编号
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCQuoteIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSourceType:来源
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSourceType"] = "short"
+
+#会员
+defineDict["DFITC_SOURCE_MEMBER"] = 0
+#交易所
+defineDict["DFITC_SOURCE_EXCHANGE"] = 1
+
+
+#/////////////////////////////////////////////////////////
+#DFITCSeatCodeType:席位代码
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCSeatCodeType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCCloseIDType:平仓执行单号
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCCloseIDType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCEntrusTellerType:委托柜员
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCEntrusTellerType"] = "string"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCStayTimeType：停留时间数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCStayTimeType"] = "int"
+
+
+#/////////////////////////////////////////////////////////
+#DFITCComputeModeType：计算方式数据类型
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCComputeModeType"] = "int"
+#绝对数值计算
+defineDict["DFITC_ABSOLUTE_VALUE_COMPUTE"] = 0
+#交易所保证金标准基础上浮动
+defineDict["DFITC_EXCHANGE_MARGIN_BASIS_FLOAT"] = 1
+#交易所保证金结果基础上浮动
+defineDict["DFITC_EXCHANGE_MARGIN_RESULT_FLOAT"] = 2
+#期货保证金标准基础上浮动
+defineDict["DFITC_FUTURES_MARGIN_BASIS_FLOAT"] = 3
+
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCPriceNoteType:期权保证金计算方式
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCPriceNoteType"] = "int"
+#按照昨结算价计算
+defineDict["DFITC_CALC_BY_PRESETTLEMENT"] = 1
+#按照最新价计算
+defineDict["DFITC_CALC_BY_LASTPRICE"] = 2
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCLargeMarginDirectType:大边保证金方向数据类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCLargeMarginDirectType"] = "string"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCBankIDType:银行代码类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCBankIDType"] = "string"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCBankNameType:银行名称类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCBankNameType"] = "string"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCBankSerialType:银行流水号类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCBankSerialType"] = "string"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCSerialType:流水号类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCSerialType"] = "int"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCBankAccountType:银行账户类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCBankAccountType"] = "string"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCFutureSerialType:期货公司流水号类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCFutureSerialType"] = "int"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCDigestType:摘要类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCDigestType"] = "string"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCBankAccTypeType是一个银行帐号类型类型
+#//////////////////////////////////////////////////////////////////////
+#银行存折
+defineDict["DFITC_BAT_BankBook"] = '1'
+#储蓄卡
+defineDict["DFITC_BAT_SavingCard"] = '2'
+#信用卡
+defineDict["DFITC_BAT_CreditCard"] = '3'
+typedefDict["DFITCBankAccTypeType"] = "char"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCTransferStatusType:转账交易状态类型
+#//////////////////////////////////////////////////////////////////////
+#正常
+defineDict["DFITC_TRFS_Normal"] = '0'
+#被冲正
+defineDict["DFITC_TRFS_Repealed"] = '1'
+typedefDict["DFITCTransferStatusType"] = "char"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCTransferType:银期转账业务类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCTransferType"] = "int"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCTransferType:银期转账处理结果类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCProcResultType"] = "int"
+#成功
+defineDict["DFITC_PROC_SUCCESS"] = 0
+#失败
+defineDict["DFITC_PROC_FAIL"] = 1
+#等待回执
+defineDict["DFITC_PROC_WAIT_RTN"] = 2
+
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCApplyNumberType:银期转账申请号类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCApplyNumberType"] = "int"
+
+
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCImpliedVolatilityType:隐含波动率类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCImpliedVolatilityType"] = "float"
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCOptionComputationType:期权计算数据类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCOptionComputationType"] = "float"
+
+#/////////////////////////////////////////////////////////
+#DFITCFunctionIDType:行情扩展功能号
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCFunctionIDType"] = "string"
+
+#/////////////////////////////////////////////////////////
+#DFITCExtMarketDataType:行情扩展功能号
+#/////////////////////////////////////////////////////////
+typedefDict["DFITCExtMarketDataType"] = "string"
+
+
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCExchangeStatusType:交易所状态数据类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCExchangeStatusType"] = "int"
+#开盘前
+defineDict["DFITC_IS_BEFORETRADING"] = 0
+#非交易
+defineDict["DFITC_IS_NOTRADING"] = 1
+#连续交易
+defineDict["DFITC_IS_CONTINOUS"] = 2
+#集合竞价报单
+defineDict["DFITC_IS_AUCTIONORDERING"] = 3
+#集合竞价价格平衡
+defineDict["DFITC_IS_AUCTIONBALANCE"] = 4
+#集合竞价撮合
+defineDict["DFITC_IS_AUCTIONMATCH"] = 5
+#收盘
+defineDict["DFITC_IS_CLOSED"] = 6
+
+
+#//////////////////////////////////////////////////////////////////////
+#DFITCPositionDateType:持仓日期类型
+#//////////////////////////////////////////////////////////////////////
+typedefDict["DFITCPositionDateType"] = "int"
+defineDict["DFITC_PSD_TODAY"] = 1
+defineDict["DFITC_PSD_HISTORY"] = 2
+
+
diff --git a/vn.trader/xspeedGateway/xspeedGateway.py b/vn.trader/xspeedGateway/xspeedGateway.py
new file mode 100644
index 00000000..13434d37
--- /dev/null
+++ b/vn.trader/xspeedGateway/xspeedGateway.py
@@ -0,0 +1,1116 @@
+# encoding: UTF-8
+
+'''
+vn.xspeed的gateway接入
+'''
+
+import os
+import json
+from copy import copy
+
+from vnxspeedmd import MdApi
+from vnxspeedtd import TdApi
+from xspeedDataType import *
+from vtGateway import *
+
+# 以下为一些VT类型和XSPEED类型的映射字典
+# 价格类型映射
+priceTypeMap = {}
+priceTypeMap[PRICETYPE_LIMITPRICE] = defineDict["DFITC_LIMITORDER"]
+priceTypeMap[PRICETYPE_MARKETPRICE] = defineDict["DFITC_MKORDER"]
+priceTypeMapReverse = {v: k for k, v in priceTypeMap.items()} 
+
+# 方向类型映射
+directionMap = {}
+directionMap[DIRECTION_LONG] = defineDict['DFITC_SPD_BUY']
+directionMap[DIRECTION_SHORT] = defineDict['DFITC_SPD_SELL']
+directionMapReverse = {v: k for k, v in directionMap.items()}
+
+# 开平类型映射
+offsetMap = {}
+offsetMap[OFFSET_OPEN] = defineDict['DFITC_SPD_OPEN']
+offsetMap[OFFSET_CLOSE] = defineDict['DFITC_SPD_CLOSE']
+offsetMap[OFFSET_CLOSETODAY] = defineDict['DFITC_SPD_CLOSETODAY']
+offsetMap[OFFSET_CLOSEYESTERDAY] = defineDict['DFITC_SPD_CLOSE']
+offsetMapReverse = {v:k for k,v in offsetMap.items()}
+
+# 交易所类型映射
+exchangeMap = {}
+exchangeMap[EXCHANGE_CFFEX] = defineDict['DFITC_EXCHANGE_CFFEX']
+exchangeMap[EXCHANGE_SHFE] = defineDict['DFITC_EXCHANGE_SHFE']
+exchangeMap[EXCHANGE_CZCE] = defineDict['DFITC_EXCHANGE_CZCE']
+exchangeMap[EXCHANGE_DCE] = defineDict['DFITC_EXCHANGE_DCE']
+exchangeMap[EXCHANGE_UNKNOWN] = ''
+exchangeMapReverse = {v:k for k,v in exchangeMap.items()}
+
+# 委托状态类型映射
+orderStatusMap = {}
+orderStatusMap[STATUS_ALLTRADED] = defineDict["DFITC_SPD_FILLED"]
+orderStatusMap[STATUS_PARTTRADED] = defineDict["DFITC_SPD_PARTIAL"]
+orderStatusMap[STATUS_NOTTRADED] = defineDict["DFITC_SPD_IN_QUEUE"]
+orderStatusMap[STATUS_CANCELLED] = defineDict["DFITC_SPD_CANCELED"]
+orderStatusMapReverse = {v:k for k,v in orderStatusMap.items()}
+
+
+########################################################################
+class XspeedGateway(VtGateway):
+    """XSPEED接口"""
+
+    #----------------------------------------------------------------------
+    def __init__(self, eventEngine, gatewayName='XSPEED'):
+        """Constructor"""
+        super(XspeedGateway, self).__init__(eventEngine, gatewayName)
+        
+        self.mdApi = XspeedMdApi(self)     # 行情API
+        self.tdApi = XspeedTdApi(self)     # 交易API
+        
+        self.mdConnected = False        # 行情API连接状态，登录完成后为True
+        self.tdConnected = False        # 交易API连接状态
+        
+        self.qryEnabled = False         # 是否要启动循环查询
+        
+    #----------------------------------------------------------------------
+    def connect(self):
+        """连接"""
+        # 载入json文件
+        fileName = self.gatewayName + '_connect.json'
+        fileName = os.getcwd() + '\\xspeedGateway\\' + fileName
+        
+        try:
+            f = file(fileName)
+        except IOError:
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'读取连接配置出错，请检查'
+            self.onLog(log)
+            return
+        
+        # 解析json文件
+        setting = json.load(f)
+        try:
+            accountID = str(setting['accountID'])
+            password = str(setting['password'])
+            tdAddress = str(setting['tdAddress'])
+            mdAddress = str(setting['mdAddress'])
+        except KeyError:
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'连接配置缺少字段，请检查'
+            self.onLog(log)
+            return            
+        
+        # 创建行情和交易接口对象
+        self.mdApi.connect(accountID, password, mdAddress)
+        self.tdApi.connect(accountID, password, tdAddress)
+        
+        # 初始化并启动查询
+        self.initQuery()
+    
+    #----------------------------------------------------------------------
+    def subscribe(self, subscribeReq):
+        """订阅行情"""
+        self.mdApi.subscribe(subscribeReq)
+        
+    #----------------------------------------------------------------------
+    def sendOrder(self, orderReq):
+        """发单"""
+        return self.tdApi.sendOrder(orderReq)
+        
+    #----------------------------------------------------------------------
+    def cancelOrder(self, cancelOrderReq):
+        """撤单"""
+        self.tdApi.cancelOrder(cancelOrderReq)
+        
+    #----------------------------------------------------------------------
+    def qryAccount(self):
+        """查询账户资金"""
+        self.tdApi.qryAccount()
+        
+    #----------------------------------------------------------------------
+    def qryPosition(self):
+        """查询持仓"""
+        self.tdApi.qryPosition()
+        
+    #----------------------------------------------------------------------
+    def close(self):
+        """关闭"""
+        if self.mdConnected:
+            self.mdApi.close()
+        if self.tdConnected:
+            self.tdApi.close()
+        
+    #----------------------------------------------------------------------
+    def initQuery(self):
+        """初始化连续查询"""
+        if self.qryEnabled:
+            # 需要循环的查询函数列表
+            self.qryFunctionList = [self.qryAccount, self.qryPosition]
+            
+            self.qryCount = 0           # 查询触发倒计时
+            self.qryTrigger = 2         # 查询触发点
+            self.qryNextFunction = 0    # 上次运行的查询函数索引
+            
+            self.startQuery()
+    
+    #----------------------------------------------------------------------
+    def query(self, event):
+        """注册到事件处理引擎上的查询函数"""
+        self.qryCount += 1
+        
+        if self.qryCount > self.qryTrigger:
+            # 清空倒计时
+            self.qryCount = 0
+            
+            # 执行查询函数
+            function = self.qryFunctionList[self.qryNextFunction]
+            function()
+            
+            # 计算下次查询函数的索引，如果超过了列表长度，则重新设为0
+            self.qryNextFunction += 1
+            if self.qryNextFunction == len(self.qryFunctionList):
+                self.qryNextFunction = 0
+    
+    #----------------------------------------------------------------------
+    def startQuery(self):
+        """启动连续查询"""
+        self.eventEngine.register(EVENT_TIMER, self.query)
+    
+    #----------------------------------------------------------------------
+    def setQryEnabled(self, qryEnabled):
+        """设置是否要启动循环查询"""
+        self.qryEnabled = qryEnabled
+
+
+########################################################################
+class XspeedMdApi(MdApi):
+    """XSPEED行情API实现"""
+
+    #----------------------------------------------------------------------
+    def __init__(self, gateway):
+        """Constructor"""
+        super(XspeedMdApi, self).__init__()
+        
+        self.gateway = gateway                  # gateway对象
+        self.gatewayName = gateway.gatewayName  # gateway对象名称
+        
+        self.reqID = EMPTY_INT              # 操作请求编号
+        
+        self.connectionStatus = False       # 连接状态
+        self.loginStatus = False            # 登录状态
+        
+        self.subscribedSymbols = set()      # 已订阅合约代码        
+        
+        self.accountID = EMPTY_STRING          # 账号
+        self.password = EMPTY_STRING        # 密码
+        self.address = EMPTY_STRING         # 服务器地址
+        
+    #----------------------------------------------------------------------
+    def connect(self, accountID, password, address):
+        """初始化连接"""
+        self.accountID = accountID             # 账号
+        self.password = password            # 密码
+        self.address = address              # 服务器地址
+        
+        # 如果尚未建立服务器连接，则进行连接
+        if not self.connectionStatus:
+            self.createDFITCMdApi()
+
+            # 初始化连接，成功会调用onFrontConnected
+            self.init(self.address)
+            
+        # 若已经连接但尚未登录，则进行登录
+        else:
+            if not self.loginStatus:
+                self.login()
+        
+    #----------------------------------------------------------------------
+    def subscribe(self, subscribeReq):
+        """订阅合约"""
+        # 这里的设计是，如果尚未登录就调用了订阅方法
+        # 则先保存订阅请求，登录完成后会自动订阅
+        if self.loginStatus:
+            self.reqID += 1
+            self.subscribeMarketData(str(subscribeReq.symbol), self.reqID)
+            
+        self.subscribedSymbols.add(subscribeReq)   
+        
+    #----------------------------------------------------------------------
+    def login(self):
+        """登录"""
+        # 如果填入了用户名密码等，则登录
+        if self.accountID and self.password:
+            self.reqID += 1
+            req = {}
+            req['accountID'] = self.accountID
+            req['passwd'] = self.password
+            req['lRequestID'] = self.reqID
+            self.reqUserLogin(req)    
+    
+    #----------------------------------------------------------------------
+    def close(self):
+        """关闭"""
+        self.exit()
+
+    #----------------------------------------------------------------------
+    def onFrontConnected(self):
+        """服务器连接"""
+        self.connectionStatus = True
+    
+        log = VtLogData()
+        log.gatewayName = self.gatewayName
+        log.logContent = u'行情服务器连接成功'
+        self.gateway.onLog(log)
+        self.login()
+    
+    #----------------------------------------------------------------------
+    def onFrontDisconnected(self, i):
+        """服务器断开"""
+        self.connectionStatus = False
+        self.loginStatus = False
+        self.gateway.mdConnected = False
+    
+        log = VtLogData()
+        log.gatewayName = self.gatewayName
+        log.logContent = u'行情服务器连接断开'
+        self.gateway.onLog(log) 
+    
+    #----------------------------------------------------------------------
+    def onRspUserLogin(self, data, error) :
+        """登陆回报"""
+        # 如果登录成功，推送日志信息
+        if error['nErrorID'] == 0:
+            self.loginStatus = True
+            self.gateway.mdConnected = True
+
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'行情服务器登录完成'
+            self.gateway.onLog(log)
+
+            # 重新订阅之前订阅的合约
+            for subscribeReq in self.subscribedSymbols:
+                self.subscribe(subscribeReq)
+
+        # 否则，推送错误信息
+        else:
+            err = VtErrorData()
+            err.gatewayName = self.gatewayName
+            err.errorID = error['nErrorID']
+            err.errorMsg = error['errorMsg'].decode('gbk')
+            self.gateway.onError(err)
+            
+    #----------------------------------------------------------------------
+    def onRspUserLogout(self, data, error) :
+        """登出回报"""
+        # 如果登出成功，推送日志信息
+        if error['nErrorID'] == 0:
+            self.loginStatus = False
+            self.gateway.tdConnected = False
+            
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'行情服务器登出完成'
+            self.gateway.onLog(log)
+                
+        # 否则，推送错误信息
+        else:
+            err = VtErrorData()
+            err.gatewayName = self.gatewayName
+            err.errorID = error['nErrorID']
+            err.errorMsg = error['errorMsg'].decode('gbk')
+            self.gateway.onError(err)
+    
+    #----------------------------------------------------------------------
+    def onRspError(self, error) :
+        """错误回报"""
+        err = VtErrorData()
+        err.gatewayName = self.gatewayName
+        err.errorID = error['nErrorID']
+        err.errorMsg = error['errorMsg'].decode('gbk')
+        self.gateway.onError(err)
+    
+    #----------------------------------------------------------------------
+    def onRspSubMarketData(self, data, error) :
+        """"""
+        pass
+    
+    #----------------------------------------------------------------------
+    def onRspUnSubMarketData(self, data, error) :
+        """"""
+        pass
+    
+    #----------------------------------------------------------------------
+    def onRspSubForQuoteRsp(self, data, error) :
+        """"""
+        pass
+    
+    #----------------------------------------------------------------------
+    def onRspUnSubForQuoteRsp(self, data, error) :
+        """"""
+        pass
+    
+    #----------------------------------------------------------------------
+    def onMarketData(self, data) :
+        """行情推送"""
+        tick = VtTickData()
+        tick.gatewayName = self.gatewayName
+    
+        tick.symbol = data['instrumentID']
+        tick.exchange = exchangeMapReverse.get(data['exchangeID'], u'未知')
+        tick.vtSymbol = tick.symbol #'.'.join([tick.symbol, EXCHANGE_UNKNOWN])
+    
+        tick.lastPrice = data['lastPrice']
+        tick.volume = data['Volume']
+        tick.openInterest = data['openInterest']
+        tick.time = '.'.join([data['UpdateTime'], str(data['UpdateMillisec']/100)])
+        tick.date = data['tradingDay']
+    
+        tick.openPrice = data['openPrice']
+        tick.highPrice = data['highestPrice']
+        tick.lowPrice = data['lowestPrice']
+        tick.preClosePrice = data['preClosePrice']
+    
+        tick.upperLimit = data['upperLimitPrice']
+        tick.lowerLimit = data['lowerLimitPrice']
+    
+        tick.bidPrice1 = data['BidPrice1']
+        tick.bidVolume1 = data['BidVolume1']
+        tick.askPrice1 = data['AskPrice1']
+        tick.askVolume1 = data['AskVolume1']
+    
+        self.gateway.onTick(tick)
+    
+    #----------------------------------------------------------------------
+    def onCustomMarketData(self, data) :
+        """"""
+        pass
+    
+    #----------------------------------------------------------------------
+    def onRtnForQuoteRsp(self, data) :
+        """"""
+        pass
+    
+    #----------------------------------------------------------------------
+    def onRspTradingDay(self, data) :
+        """"""
+        pass
+
+
+########################################################################
+class XspeedTdApi(TdApi):
+    """XSPEED交易API实现"""
+    
+    #----------------------------------------------------------------------
+    def __init__(self, gateway):
+        """API对象的初始化函数"""
+        super(XspeedTdApi, self).__init__()
+        
+        self.gateway = gateway                  # gateway对象
+        self.gatewayName = gateway.gatewayName  # gateway对象名称
+        
+        self.reqID = EMPTY_INT              # 操作请求编号
+        self.localID = EMPTY_INT           # 订单编号
+        
+        self.connectionStatus = False       # 连接状态
+        self.loginStatus = False            # 登录状态
+        
+        self.accountID = EMPTY_STRING          # 账号
+        self.password = EMPTY_STRING        # 密码
+        self.address = EMPTY_STRING         # 服务器地址
+        
+        self.sessionID = EMPTY_INT          # 会话编号
+        
+        self.posDict = {}                   # 缓存持仓数据的字典
+        self.orderDict = {}                 # 缓存委托数据的字典
+    
+    #----------------------------------------------------------------------
+    def connect(self, accountID, password, address):
+        """初始化连接"""
+        self.accountID = accountID                # 账号
+        self.password = password            # 密码
+        self.address = address              # 服务器地址
+        
+        # 如果尚未建立服务器连接，则进行连接
+        if not self.connectionStatus:
+            self.createDFITCTraderApi()
+            
+            # 初始化连接，成功会调用onFrontConnected
+            self.init(self.address)
+            
+        # 若已经连接但尚未登录，则进行登录
+        else:
+            if not self.loginStatus:
+                self.login()    
+    
+    #----------------------------------------------------------------------
+    def login(self):
+        """连接服务器"""
+        # 如果填入了用户名密码等，则登录
+        if self.accountID and self.password:
+            self.reqID += 1
+            req = {}
+            req['accountID'] = self.accountID
+            req['passwd'] = self.password
+            req['lRequestID'] = self.reqID
+            self.reqUserLogin(req)  
+        
+    #----------------------------------------------------------------------
+    def qryAccount(self):
+        """查询账户"""
+        self.reqID += 1
+        req = {}
+        req['lRequestID'] = self.reqID
+        req['accountID'] = self.accountID
+        self.reqQryCustomerCapital(req)
+        
+    #----------------------------------------------------------------------
+    def qryPosition(self):
+        """查询持仓"""
+        self.reqID += 1
+        req = {}
+        req['lRequestID'] = self.reqID
+        req['accountID'] = self.accountID
+        self.reqQryPosition(req)
+        
+    #----------------------------------------------------------------------
+    def sendOrder(self, orderReq):
+        """发单"""
+        self.reqID += 1
+        self.localID += 1
+
+        req = {}
+        req['instrumentID'] = orderReq.symbol
+        req['insertPrice'] = orderReq.price
+        req['orderAmount'] = orderReq.volume
+        
+        # 下面如果由于传入的类型本接口不支持，则会返回空字符串
+        try:
+            req['orderType'] = priceTypeMap[orderReq.priceType]
+            req['buySellType'] = directionMap[orderReq.direction]
+            req['openCloseType'] = offsetMap[orderReq.offset]
+        except KeyError:
+            return ''
+            
+        req['localOrderID'] = self.localID
+        req['accountID'] = self.accountID
+        req['speculator'] = defineDict['DFITC_SPD_SPECULATOR']       # 投机单
+        req['minMatchAmount'] = 1                                    # 最小成交量为1
+        req['lRequestID'] = self.reqID
+        
+        self.reqInsertOrder(req)
+        
+        # 返回订单号（字符串），便于某些算法进行动态管理
+        vtOrderID = '.'.join([self.gatewayName, str(self.localID)])
+        return vtOrderID
+    
+    #----------------------------------------------------------------------
+    def cancelOrder(self, cancelOrderReq):
+        """撤单"""
+        self.reqID += 1
+
+        req = {}
+        req['instrumentID'] = cancelOrderReq.symbol
+        req['localOrderID'] = int(cancelOrderReq.orderID)
+        req['accountID'] = self.accountID
+        req['lRequestID'] = self.reqID
+        
+        self.reqOrderAction(req, self.reqID)
+        
+    #----------------------------------------------------------------------
+    def close(self):
+        """关闭"""
+        self.exit()
+        
+    #----------------------------------------------------------------------
+    def onFrontConnected(self):
+        """服务器连接"""
+        self.connectionStatus = True
+    
+        log = VtLogData()
+        log.gatewayName = self.gatewayName
+        log.logContent = u'交易服务器连接成功'
+        self.gateway.onLog(log)
+    
+        self.login()
+        
+    #----------------------------------------------------------------------
+    def onFrontDisconnected(self, i):
+        """服务器断开"""
+        self.connectionStatus = False
+        self.loginStatus = False
+        self.gateway.tdConnected = False
+    
+        log = VtLogData()
+        log.gatewayName = self.gatewayName
+        log.logContent = u'交易服务器连接断开'
+        self.gateway.onLog(log) 
+        
+    #----------------------------------------------------------------------
+    def onRspUserLogin(self, data, error) :
+        """登陆回报"""
+        # 如果登录成功，推送日志信息
+        if error['nErrorID'] == 0:
+            self.sessionID = data['sessionID']
+            
+            self.loginStatus = True
+            self.gateway.tdConnected = True
+            
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'交易服务器登录完成'
+            self.gateway.onLog(log)
+            
+            # 查询合约代码
+            self.reqID += 1
+            req = {}
+            req['lRequestID'] = self.reqID
+            self.reqQryExchangeInstrument(req)          
+
+        # 否则，推送错误信息
+        else:
+            err = VtErrorData()
+            err.gatewayName = self.gatewayName
+            err.errorID = error['nErrorID']
+            err.errorMsg = error['errorMsg'].decode('gbk')
+            self.gateway.onError(err)
+        
+    #----------------------------------------------------------------------
+    def onRspUserLogout(self, data, error) :
+        """登出回报"""
+        # 如果登出成功，推送日志信息
+        if error['nErrorID'] == 0:
+            self.loginStatus = False
+            self.gateway.tdConnected = False
+            
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'交易服务器登出完成'
+            self.gateway.onLog(log)
+                
+        # 否则，推送错误信息
+        else:
+            err = VtErrorData()
+            err.gatewayName = self.gatewayName
+            err.errorID = error['nErrorID']
+            err.errorMsg = error['errorMsg'].decode('gbk')
+            self.gateway.onError(err)
+        
+    #----------------------------------------------------------------------
+    def onRspInsertOrder(self, data, error) :
+        """发单错误（柜台）"""
+        if error['nErrorID']:
+            err = VtErrorData()
+            err.gatewayName = self.gatewayName
+            err.errorID = error['nErrorID']
+            err.errorMsg = error['errorMsg'].decode('gbk')
+            self.gateway.onError(err)
+        
+    #----------------------------------------------------------------------
+    def onRspCancelOrder(self, data, error) :
+        """撤单错误（柜台）"""
+        if error['nErrorID']:
+            err = VtErrorData()
+            err.gatewayName = self.gatewayName
+            err.errorID = error['nErrorID']
+            err.errorMsg = error['errorMsg'].decode('gbk')
+            self.gateway.onError(err)
+        
+    #----------------------------------------------------------------------
+    def onRtnErrorMsg(self, error) :
+        """错误回报"""
+        if error['nErrorID']:
+            err = VtErrorData()
+            err.gatewayName = self.gatewayName
+            err.errorID = error['nErrorID']
+            err.errorMsg = error['errorMsg'].decode('gbk')
+            self.gateway.onError(err)
+        
+    #----------------------------------------------------------------------
+    def onRtnMatchedInfo(self, data) :
+        """成交回报"""
+        # 更新成交信息
+        trade = VtTradeData()
+        trade.gatewayName = self.gatewayName
+        
+        # 保存代码和报单号
+        trade.symbol = data['instrumentID']
+        trade.exchange = exchangeMapReverse.get(data['exchangeID'], EXCHANGE_UNKNOWN)
+        trade.vtSymbol = trade.symbol
+        
+        trade.tradeID = data['matchID']
+        trade.vtTradeID = '.'.join([self.gatewayName, trade.tradeID])
+        
+        trade.orderID = str(data['localOrderID'])
+        trade.vtOrderID = '.'.join([self.gatewayName, trade.orderID])
+
+        trade.direction = directionMapReverse.get(data['buySellType'], DIRECTION_UNKNOWN)
+        trade.offset = offsetMapReverse.get(data['openCloseType'], OFFSET_UNKNOWN)
+            
+        trade.price = data['insertPrice']
+        trade.volume = data['matchedAmount']
+        trade.tradeTime = data['matchedTime']
+        
+        # 推送
+        self.gateway.onTrade(trade)
+        
+        
+        # 更新委托信息
+        # 创建报单数据对象
+        order = VtOrderData()
+        order.gatewayName = self.gatewayName
+        
+        # 保存代码和报单号
+        order.symbol = data['instrumentID']
+        order.exchange = exchangeMapReverse[data['exchangeID']]
+        order.vtSymbol = order.symbol
+        order.orderID = str(data['localOrderID'])    
+        order.vtOrderID = '.'.join([self.gatewayName, order.orderID])
+
+        order.direction = directionMapReverse.get(data['buySellType'], DIRECTION_UNKNOWN)
+        order.offset = offsetMapReverse.get(data['openCloseType'], OFFSET_UNKNOWN)
+        order.status = orderStatusMapReverse.get(data['orderStatus'], STATUS_UNKNOWN)
+
+        order.price = data['insertPrice']
+        order.totalVolume = data['orderAmount']
+        
+        # 推送
+        self.gateway.onOrder(order)
+        
+    #----------------------------------------------------------------------
+    def onRtnOrder(self, data) :
+        """报单回报"""
+        # 更新最大报单编号
+        newLocalID = data['localOrderID']
+        self.localID = max(self.localID, newLocalID)
+        
+        # 获取报单数据对象
+        if newLocalID in self.orderDict:
+            order = self.orderDict[newLocalID]
+        else:
+            order = VtOrderData()
+            order.gatewayName = self.gatewayName
+        
+            # 保存后续不会变化的数据
+            order.symbol = data['instrumentID']
+            order.exchange = exchangeMapReverse[data['exchangeID']]
+            order.vtSymbol = order.symbol
+            
+            order.orderID = str(newLocalID)
+            order.vtOrderID = '.'.join([self.gatewayName, order.orderID])
+            
+            order.direction = directionMapReverse.get(data['buySellType'], DIRECTION_UNKNOWN)
+            order.offset = offsetMapReverse.get(data['openCloseType'], OFFSET_UNKNOWN)
+
+            # 价格、报单量等数值
+            order.price = data['insertPrice']
+            order.totalVolume = data['orderAmount']
+            order.sessionID = data['sessionID']            
+        
+        order.status = orderStatusMapReverse.get(data['orderStatus'], STATUS_UNKNOWN)
+        
+        # 推送
+        self.gateway.onOrder(copy(order))
+        
+    #----------------------------------------------------------------------
+    def onRtnCancelOrder(self, data) :
+        """撤单推送"""
+        # 更新最大报单编号
+        newLocalID = data['localOrderID']
+        self.localID = max(self.localID, int(newLocalID))
+        
+        # 获取报单数据对象
+        if newLocalID in self.orderDict:
+            order = self.orderDict[newLocalID]
+        else:
+            order = VtOrderData()
+            order.gatewayName = self.gatewayName
+        
+            # 保存后续不会变化的数据
+            order.symbol = data['instrumentID']
+            order.exchange = exchangeMapReverse[data['exchangeID']]
+            order.vtSymbol = order.symbol
+            
+            order.orderID = str(newLocalID)
+            order.vtOrderID = '.'.join([self.gatewayName, order.orderID])
+            
+            order.direction = directionMapReverse.get(data['buySellType'], DIRECTION_UNKNOWN)
+            order.offset = offsetMapReverse.get(data['openCloseType'], OFFSET_UNKNOWN)
+
+            # 价格、报单量等数值
+            order.price = data['insertPrice']
+            order.totalVolume = data['orderAmount']
+            order.sessionID = data['sessionID']            
+        
+        order.status = orderStatusMapReverse.get(data['orderStatus'], STATUS_UNKNOWN)
+        order.cancelTime = data['canceledTime']
+        
+        # 推送
+        self.gateway.onOrder(copy(order))
+        
+    #----------------------------------------------------------------------
+    def onRspQryOrderInfo(self, data, error, last) :
+        """查询委托回报"""
+        if not data['localOrderID']:
+            return 
+        
+        # 更新最大报单编号
+        newLocalID = data['localOrderID']
+        self.localID = max(self.localID, int(newLocalID))
+        
+        # 获取报单数据对象
+        if newLocalID in self.orderDict:
+            order = self.orderDict[newLocalID]
+        else:
+            order = VtOrderData()
+            order.gatewayName = self.gatewayName
+        
+            # 保存后续不会变化的数据
+            order.symbol = data['instrumentID']
+            order.exchange = exchangeMapReverse[data['exchangeID']]
+            order.vtSymbol = order.symbol
+            
+            order.orderID = str(newLocalID)
+            order.vtOrderID = '.'.join([self.gatewayName, order.orderID])
+            
+            order.direction = directionMapReverse.get(data['buySellType'], DIRECTION_UNKNOWN)
+            order.offset = offsetMapReverse.get(data['openCloseType'], OFFSET_UNKNOWN)
+
+            order.price = data['insertPrice']
+            order.totalVolume = data['orderAmount']
+            order.sessionID = data['sessionID']         
+
+        order.status = orderStatusMapReverse.get(data['orderStatus'], STATUS_UNKNOWN)
+        order.tradedVolume = data['matchedAmount']
+        order.orderTime = data['commTime']
+        
+        # 推送
+        self.gateway.onOrder(copy(order))
+        
+        if last:
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'查询委托完成'
+            self.gateway.onLog(log)        
+        
+    #----------------------------------------------------------------------
+    def onRspQryMatchInfo(self, data, error, last) :
+        """"""
+        # 创建报单数据对象
+        trade = VtTradeData()
+        trade.gatewayName = self.gatewayName
+        
+        # 保存代码和报单号
+        trade.symbol = data['instrumentID']
+        trade.exchange = exchangeMapReverse.get(data['exchangeID'], EXCHANGE_UNKNOWN)
+        trade.vtSymbol = trade.symbol #'.'.join([trade.symbol, trade.exchange])
+        
+        trade.tradeID = data['matchedID']
+        trade.vtTradeID = '.'.join([self.gatewayName, trade.tradeID])
+        
+        trade.orderID = str(data['localOrderID'])
+        trade.vtOrderID = '.'.join([self.gatewayName, trade.orderID])
+        
+        # 方向
+        trade.direction = directionMapReverse.get(data['buySellType'], DIRECTION_UNKNOWN)
+            
+        # 开平
+        trade.offset = offsetMapReverse.get(data['openClose'], OFFSET_UNKNOWN)
+            
+        # 价格、报单量等数值
+        trade.price = data['matchedPrice']
+        trade.volume = data['matchedAmount']
+        trade.tradeTime = data['matchedTime']
+        
+        # 推送
+        self.gateway.onTrade(trade)
+        
+        if last:
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'查询成交完成'
+            self.gateway.onLog(log)        
+        
+    #----------------------------------------------------------------------
+    def onRspQryPosition(self, data, error, last) :
+        """持仓查询回报"""
+        # 获取缓存字典中的持仓对象，若无则创建并初始化
+        positionName = '.'.join([data['instrumentID'], str(data['buySellType'])])
+
+        if positionName in self.posDict:
+            pos = self.posDict[positionName]
+        else:
+            pos = VtPositionData()
+            self.posDict[positionName] = pos
+
+            pos.gatewayName = self.gatewayName
+
+            # 保存代码
+            pos.symbol = data['instrumentID']
+            pos.vtSymbol = pos.symbol       # 这里因为data中没有ExchangeID这个字段
+
+            # 方向
+            pos.direction = directionMapReverse.get(data['buySellType'], '')
+
+            # VT系统持仓名
+            pos.vtPositionName = '.'.join([pos.vtSymbol, pos.direction])            
+
+        # 持仓量
+        if data['positionAmount']:
+            pos.position = data['positionAmount']
+
+        if data['lastAmount']:
+            pos.ydPosition = data['lastAmount']        
+
+        # 持仓均价
+        pos.price = data['positionAvgPrice']
+        
+        # 推送
+        newpos = copy(pos)
+        self.gateway.onPosition(newpos)
+        
+    #----------------------------------------------------------------------
+    def onRspCustomerCapital(self, data, error, last) :
+        """资金账户查询回报"""
+        account = VtAccountData()
+        account.gatewayName = self.gatewayName
+    
+        # 账户代码
+        account.accountID = data['accountID']
+        account.vtAccountID = '.'.join([self.gatewayName, account.accountID])
+    
+        # 数值相关
+        account.preBalance = data['preEquity']
+        account.available = data['available']
+        account.commission = data['fee']
+        account.margin = data['margin']
+        account.closeProfit = data['closeProfitLoss']
+        account.positionProfit = data['positionProfitLoss']
+        account.balance = data['todayEquity']
+        
+        # 推送
+        self.gateway.onAccount(account)
+        
+    #----------------------------------------------------------------------
+    def onRspQryExchangeInstrument(self, data, error, last) :
+        """合约查询回报"""
+        contract = VtContractData()
+        contract.gatewayName = self.gatewayName
+
+        contract.symbol = data['instrumentID']
+        contract.exchange = exchangeMapReverse.get(data['exchangeID'], EXCHANGE_UNKNOWN)
+        contract.vtSymbol = contract.symbol #'.'.join([contract.symbol, contract.exchange])
+        contract.name = data['VarietyName'].decode('GBK') + contract.symbol
+        
+        # 合约数值
+        contract.size = data['contractMultiplier']
+        contract.priceTick = data['minPriceFluctuation']
+        contract.strikePrice = data['strikePrice']
+        contract.underlyingSymbol = data['underlying']
+        
+        # 合约类型
+        if data['instrumentType'] == 0:
+            contract.productClass = PRODUCT_FUTURES
+        elif data['instrumentType'] == 1:
+            contract.productClass = PRODUCT_OPTION
+        else:
+            contract.productClass = PRODUCT_UNKNOWN
+        
+        # 期权类型
+        if data['optionType'] == 1:
+            contract.optionType = OPTION_CALL
+        elif data['optionType'] == 2:
+            contract.optionType = OPTION_PUT
+        
+        # 推送
+        self.gateway.onContract(contract)
+        
+        if last:
+            log = VtLogData()
+            log.gatewayName = self.gatewayName
+            log.logContent = u'交易合约信息获取完成'
+            self.gateway.onLog(log)
+            
+            # 查询委托
+            self.reqID += 1
+            req = {}
+            req['lRequestID'] = self.reqID
+            req['accountID'] = self.accountID
+            self.reqQryOrderInfo(req)
+        
+            # 查询成交
+            self.reqID += 1
+            req = {}
+            req['lRequestID'] = self.reqID
+            req['accountID'] = self.accountID
+            self.reqQryMatchInfo(req)              
+        
+    #----------------------------------------------------------------------
+    def onRspArbitrageInstrument(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQrySpecifyInstrument(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryPositionDetail(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnTradingNotice(self, data) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspResetPassword(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onnRspQryTradeCode(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspBillConfirm(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onnRspEquityComputMode(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryBill(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspConfirmProductInfo(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspTradingDay(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQuoteInsert(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnQuoteInsert(self, data) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQuoteCancel(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnQuoteCancel(self, data) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnQuoteMatchedInfo(self, data) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspCancelAllOrder(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryQuoteNotice(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspForQuote(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnForQuote(self, data) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryQuoteOrderInfo(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryForQuote(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryTransferBank(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryTransferSerial(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspFromBankToFutureByFuture(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspFromFutureToBankByFuture(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnFromBankToFutureByFuture(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnFromFutureToBankByFuture(self, data, error) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnRepealFromFutureToBankByBank(self, data) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryExchangeStatus(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRtnExchangeStatus(self, data) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryDepthMarketData(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspQryTradeCode(self, data, error, last) :
+        """"""
+        pass
+        
+    #----------------------------------------------------------------------
+    def onRspEquityComputMode(self, data) :
+        """"""
+        pass
+        
\ No newline at end of file
diff --git a/vn.xspeed/pyscript/generate_td_functions.py b/vn.xspeed/pyscript/generate_td_functions.py
index d9c0f5d9..a73f93e6 100644
--- a/vn.xspeed/pyscript/generate_td_functions.py
+++ b/vn.xspeed/pyscript/generate_td_functions.py
@@ -72,6 +72,9 @@ def createWrap(cbName):
     if 'OnRspError' in cbName:
         on_line = 'virtual void on' + cbName[2:] + '(dict error)\n'    
         override_line = '("on' + cbName[2:] + '")(error);\n' 
+    elif 'OnRspQry' in cbName:
+        on_line = 'virtual void on' + cbName[2:] + '(dict data, dict error, bool last)\n'
+        override_line = '("on' + cbName[2:] + '")(data, error, last);\n' 
     elif 'OnRsp' in cbName:
         on_line = 'virtual void on' + cbName[2:] + '(dict data, dict error)\n'
         override_line = '("on' + cbName[2:] + '")(data, error);\n' 
@@ -259,7 +262,8 @@ def createFunction(fcName, fcArgsTypeList, fcArgsValueList):
             line = '\tgetLong(req, "' + key + '", &myreq.' + key + ');\n'
         elif value == 'short':
             line = '\tgetShort(req, "' + key + '", &myreq.' + key + ');\n'
-        elif value == 'double':
+        elif value == 'float':
+            print line
             line = '\tgetDouble(req, "' + key + '", &myreq.' + key + ');\n'
         ffunction.write(line)
 
@@ -305,4 +309,6 @@ fdefine.close()
 fheaderprocess.close()
 fheaderon.close()
 fheaderfunction.close()
-fwrap.close()
\ No newline at end of file
+fwrap.close()
+
+input()
\ No newline at end of file
diff --git a/vn.xspeed/pyscript/xspeed_struct.pyc b/vn.xspeed/pyscript/xspeed_struct.pyc
index ea006918..95d814ec 100644
Binary files a/vn.xspeed/pyscript/xspeed_struct.pyc and b/vn.xspeed/pyscript/xspeed_struct.pyc differ
diff --git a/vn.xspeed/pyscript/xspeed_td_function.cpp b/vn.xspeed/pyscript/xspeed_td_function.cpp
index 4351302b..68a43eac 100644
--- a/vn.xspeed/pyscript/xspeed_td_function.cpp
+++ b/vn.xspeed/pyscript/xspeed_td_function.cpp
@@ -28,7 +28,7 @@ int TdApi::reqInsertOrder(dict req)
 	getString(req, "instrumentID", myreq.instrumentID);
 	getInt(req, "openCloseType", &myreq.openCloseType);
 	getLong(req, "localOrderID", &myreq.localOrderID);
-	getLong(req, "localOrderID", &myreq.localOrderID);
+	getDouble(req, "insertPrice", &myreq.insertPrice);
 	getChar(req, "orderProperty", myreq.orderProperty);
 	getShort(req, "buySellType", &myreq.buySellType);
 	getInt(req, "orderType", &myreq.orderType);
@@ -38,7 +38,7 @@ int TdApi::reqInsertOrder(dict req)
 	getInt(req, "reservedType2", &myreq.reservedType2);
 	getInt(req, "insertType", &myreq.insertType);
 	getLong(req, "orderAmount", &myreq.orderAmount);
-	getLong(req, "orderAmount", &myreq.orderAmount);
+	getDouble(req, "profitLossPrice", &myreq.profitLossPrice);
 	getString(req, "customCategory", myreq.customCategory);
 	getInt(req, "instrumentType", &myreq.instrumentType);
 	getString(req, "accountID", myreq.accountID);
@@ -247,7 +247,7 @@ int TdApi::reqQuoteInsert(dict req)
 	getString(req, "quoteID", myreq.quoteID);
 	getInt(req, "sOpenCloseType", &myreq.sOpenCloseType);
 	getLong(req, "bOrderAmount", &myreq.bOrderAmount);
-	getLong(req, "bOrderAmount", &myreq.bOrderAmount);
+	getDouble(req, "sInsertPrice", &myreq.sInsertPrice);
 	getLong(req, "lRequestID", &myreq.lRequestID);
 	getInt(req, "insertType", &myreq.insertType);
 	getLong(req, "sOrderAmount", &myreq.sOrderAmount);
@@ -255,7 +255,7 @@ int TdApi::reqQuoteInsert(dict req)
 	getLong(req, "localOrderID", &myreq.localOrderID);
 	getInt(req, "bSpeculator", &myreq.bSpeculator);
 	getString(req, "customCategory", myreq.customCategory);
-	getString(req, "customCategory", myreq.customCategory);
+	getDouble(req, "bInsertPrice", &myreq.bInsertPrice);
 	getInt(req, "instrumentType", &myreq.instrumentType);
 	getString(req, "accountID", myreq.accountID);
 	int i = this->api->ReqQuoteInsert(&myreq);
@@ -357,7 +357,7 @@ int TdApi::reqFromBankToFutureByFuture(dict req)
 	getLong(req, "lRequestID", &myreq.lRequestID);
 	getString(req, "bankID", myreq.bankID);
 	getString(req, "password", myreq.password);
-	getString(req, "password", myreq.password);
+	getDouble(req, "tradeAmount", &myreq.tradeAmount);
 	getString(req, "accountID", myreq.accountID);
 	int i = this->api->ReqFromBankToFutureByFuture(&myreq);
 	return i;
@@ -373,7 +373,7 @@ int TdApi::reqFromFutureToBankByFuture(dict req)
 	getLong(req, "lRequestID", &myreq.lRequestID);
 	getString(req, "bankID", myreq.bankID);
 	getString(req, "password", myreq.password);
-	getString(req, "password", myreq.password);
+	getDouble(req, "tradeAmount", &myreq.tradeAmount);
 	getString(req, "accountID", myreq.accountID);
 	int i = this->api->ReqFromFutureToBankByFuture(&myreq);
 	return i;
diff --git a/vn.xspeed/pyscript/xspeed_td_wrap.cpp b/vn.xspeed/pyscript/xspeed_td_wrap.cpp
index 7bdb2c9f..9f1f04e6 100644
--- a/vn.xspeed/pyscript/xspeed_td_wrap.cpp
+++ b/vn.xspeed/pyscript/xspeed_td_wrap.cpp
@@ -94,11 +94,11 @@ virtual void onRtnCancelOrder(dict data)
 	}
 };
 
-virtual void onRspQryOrderInfo(dict data, dict error)
+virtual void onRspQryOrderInfo(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryOrderInfo")(data, error);
+		this->get_override("onRspQryOrderInfo")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -106,11 +106,11 @@ virtual void onRspQryOrderInfo(dict data, dict error)
 	}
 };
 
-virtual void onRspQryMatchInfo(dict data, dict error)
+virtual void onRspQryMatchInfo(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryMatchInfo")(data, error);
+		this->get_override("onRspQryMatchInfo")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -118,11 +118,11 @@ virtual void onRspQryMatchInfo(dict data, dict error)
 	}
 };
 
-virtual void onRspQryPosition(dict data, dict error)
+virtual void onRspQryPosition(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryPosition")(data, error);
+		this->get_override("onRspQryPosition")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -142,11 +142,11 @@ virtual void onRspCustomerCapital(dict data, dict error)
 	}
 };
 
-virtual void onRspQryExchangeInstrument(dict data, dict error)
+virtual void onRspQryExchangeInstrument(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryExchangeInstrument")(data, error);
+		this->get_override("onRspQryExchangeInstrument")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -166,11 +166,11 @@ virtual void onRspArbitrageInstrument(dict data, dict error)
 	}
 };
 
-virtual void onRspQrySpecifyInstrument(dict data, dict error)
+virtual void onRspQrySpecifyInstrument(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQrySpecifyInstrument")(data, error);
+		this->get_override("onRspQrySpecifyInstrument")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -178,11 +178,11 @@ virtual void onRspQrySpecifyInstrument(dict data, dict error)
 	}
 };
 
-virtual void onRspQryPositionDetail(dict data, dict error)
+virtual void onRspQryPositionDetail(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryPositionDetail")(data, error);
+		this->get_override("onRspQryPositionDetail")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -214,11 +214,11 @@ virtual void onRspResetPassword(dict data, dict error)
 	}
 };
 
-virtual void onRspQryTradeCode(dict data, dict error)
+virtual void onRspQryTradeCode(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryTradeCode")(data, error);
+		this->get_override("onRspQryTradeCode")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -250,11 +250,11 @@ virtual void onRspEquityComputMode(dict data, dict error)
 	}
 };
 
-virtual void onRspQryBill(dict data, dict error)
+virtual void onRspQryBill(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryBill")(data, error);
+		this->get_override("onRspQryBill")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -358,11 +358,11 @@ virtual void onRspCancelAllOrder(dict data, dict error)
 	}
 };
 
-virtual void onRspQryQuoteNotice(dict data, dict error)
+virtual void onRspQryQuoteNotice(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryQuoteNotice")(data, error);
+		this->get_override("onRspQryQuoteNotice")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -394,11 +394,11 @@ virtual void onRtnForQuote(dict data)
 	}
 };
 
-virtual void onRspQryQuoteOrderInfo(dict data, dict error)
+virtual void onRspQryQuoteOrderInfo(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryQuoteOrderInfo")(data, error);
+		this->get_override("onRspQryQuoteOrderInfo")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -406,11 +406,11 @@ virtual void onRspQryQuoteOrderInfo(dict data, dict error)
 	}
 };
 
-virtual void onRspQryForQuote(dict data, dict error)
+virtual void onRspQryForQuote(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryForQuote")(data, error);
+		this->get_override("onRspQryForQuote")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -418,11 +418,11 @@ virtual void onRspQryForQuote(dict data, dict error)
 	}
 };
 
-virtual void onRspQryTransferBank(dict data, dict error)
+virtual void onRspQryTransferBank(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryTransferBank")(data, error);
+		this->get_override("onRspQryTransferBank")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -430,11 +430,11 @@ virtual void onRspQryTransferBank(dict data, dict error)
 	}
 };
 
-virtual void onRspQryTransferSerial(dict data, dict error)
+virtual void onRspQryTransferSerial(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryTransferSerial")(data, error);
+		this->get_override("onRspQryTransferSerial")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -502,11 +502,11 @@ virtual void onRtnRepealFromFutureToBankByBank(dict data)
 	}
 };
 
-virtual void onRspQryExchangeStatus(dict data, dict error)
+virtual void onRspQryExchangeStatus(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryExchangeStatus")(data, error);
+		this->get_override("onRspQryExchangeStatus")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
@@ -526,11 +526,11 @@ virtual void onRtnExchangeStatus(dict data)
 	}
 };
 
-virtual void onRspQryDepthMarketData(dict data, dict error)
+virtual void onRspQryDepthMarketData(dict data, dict error, bool last)
 {
 	try
 	{
-		this->get_override("onRspQryDepthMarketData")(data, error);
+		this->get_override("onRspQryDepthMarketData")(data, error, last);
 	}
 	catch (error_already_set const &)
 	{
diff --git a/vn.xspeed/test/vnxspeedtd.pyd b/vn.xspeed/test/vnxspeedtd.pyd
index 078f7234..39eefaf6 100644
Binary files a/vn.xspeed/test/vnxspeedtd.pyd and b/vn.xspeed/test/vnxspeedtd.pyd differ
diff --git a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.exp b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.exp
index 62e1a648..cf017b9e 100644
Binary files a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.exp and b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.exp differ
diff --git a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.lib b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.lib
index 8f6cd9c8..49ca09e9 100644
Binary files a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.lib and b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.lib differ
diff --git a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pdb b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pdb
index aacd6db1..a2d8dc3a 100644
Binary files a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pdb and b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pdb differ
diff --git a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pyd b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pyd
index 078f7234..39eefaf6 100644
Binary files a/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pyd and b/vn.xspeed/vnxspeedtd/Release/vnxspeedtd.pyd differ
diff --git a/vn.xspeed/vnxspeedtd/Visual Studio 2013/settings/Windows Azure Subscriptions.xml b/vn.xspeed/vnxspeedtd/Visual Studio 2013/settings/Windows Azure Subscriptions.xml
new file mode 100644
index 00000000..0568c66a
--- /dev/null
+++ b/vn.xspeed/vnxspeedtd/Visual Studio 2013/settings/Windows Azure Subscriptions.xml	
@@ -0,0 +1,5 @@
+<?xml version="1.0"?>
+<SubscriptionDataContainer xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns="urn:Microsoft.VisualStudio.WindowsAzure.CommonAzureTools.Authentication.CacheManagement">
+  <Items />
+  <TokenCache>AQAAANCMnd8BFdERjHoAwE/Cl+sBAAAAhE4p+D02F0WYPy8qCmMXxAAAAAACAAAAAAAQZgAAAAEAACAAAADdKqCExbfQ0qmV8fAhwxJ3ziOWd8i4kgHKWaahbmhZpwAAAAAOgAAAAAIAACAAAACIs6nje6UjzBQhCRlDYPyT/WvjZ7HWe6fwrCRtdSUF6hAAAABX62nkc+hjHXTxtgPsdkBcQAAAAOlZDGXW8lDNFQGhZ5pLW0aGiuUFyFCyt4EoRQh92KTtiXhOeaxEBfA6MbkxnzyJ4B/ZmwskriS/m0CTVTZFRUY=</TokenCache>
+</SubscriptionDataContainer>
\ No newline at end of file
diff --git a/vn.xspeed/vnxspeedtd/vnxspeedtd.v12.suo b/vn.xspeed/vnxspeedtd/vnxspeedtd.v12.suo
index 0bedf413..cabdc19b 100644
Binary files a/vn.xspeed/vnxspeedtd/vnxspeedtd.v12.suo and b/vn.xspeed/vnxspeedtd/vnxspeedtd.v12.suo differ
diff --git a/vn.xspeed/vnxspeedtd/vnxspeedtd/vnxspeedtd.cpp b/vn.xspeed/vnxspeedtd/vnxspeedtd/vnxspeedtd.cpp
index af454927..ee11d96c 100644
--- a/vn.xspeed/vnxspeedtd/vnxspeedtd/vnxspeedtd.cpp
+++ b/vn.xspeed/vnxspeedtd/vnxspeedtd/vnxspeedtd.cpp
@@ -2978,7 +2978,7 @@ int TdApi::reqInsertOrder(dict req)
 	getString(req, "instrumentID", myreq.instrumentID);
 	getInt(req, "openCloseType", &myreq.openCloseType);
 	getLong(req, "localOrderID", &myreq.localOrderID);
-	getLong(req, "localOrderID", &myreq.localOrderID);
+	getDouble(req, "insertPrice", &myreq.insertPrice);
 	getChar(req, "orderProperty", &myreq.orderProperty);
 	getShort(req, "buySellType", &myreq.buySellType);
 	getInt(req, "orderType", &myreq.orderType);
@@ -2988,7 +2988,7 @@ int TdApi::reqInsertOrder(dict req)
 	getInt(req, "reservedType2", &myreq.reservedType2);
 	getInt(req, "insertType", &myreq.insertType);
 	getLong(req, "orderAmount", &myreq.orderAmount);
-	getLong(req, "orderAmount", &myreq.orderAmount);
+	getDouble(req, "profitLossPrice", &myreq.profitLossPrice);
 	getString(req, "customCategory", myreq.customCategory);
 	getInt(req, "instrumentType", &myreq.instrumentType);
 	getString(req, "accountID", myreq.accountID);
@@ -3197,7 +3197,7 @@ int TdApi::reqQuoteInsert(dict req)
 	getString(req, "quoteID", myreq.quoteID);
 	getInt(req, "sOpenCloseType", &myreq.sOpenCloseType);
 	getLong(req, "bOrderAmount", &myreq.bOrderAmount);
-	getLong(req, "bOrderAmount", &myreq.bOrderAmount);
+	getDouble(req, "sInsertPrice", &myreq.sInsertPrice);
 	getLong(req, "lRequestID", &myreq.lRequestID);
 	getInt(req, "insertType", &myreq.insertType);
 	getLong(req, "sOrderAmount", &myreq.sOrderAmount);
@@ -3205,7 +3205,7 @@ int TdApi::reqQuoteInsert(dict req)
 	getLong(req, "localOrderID", &myreq.localOrderID);
 	getInt(req, "bSpeculator", &myreq.bSpeculator);
 	getString(req, "customCategory", myreq.customCategory);
-	getString(req, "customCategory", myreq.customCategory);
+	getDouble(req, "bInsertPrice", &myreq.bInsertPrice);
 	getInt(req, "instrumentType", &myreq.instrumentType);
 	getString(req, "accountID", myreq.accountID);
 	int i = this->api->ReqQuoteInsert(&myreq);
@@ -3307,7 +3307,7 @@ int TdApi::reqFromBankToFutureByFuture(dict req)
 	getLong(req, "lRequestID", &myreq.lRequestID);
 	getString(req, "bankID", myreq.bankID);
 	getString(req, "password", myreq.password);
-	getString(req, "password", myreq.password);
+	getDouble(req, "tradeAmount", &myreq.tradeAmount);
 	getString(req, "accountID", myreq.accountID);
 	int i = this->api->ReqFromBankToFutureByFuture(&myreq);
 	return i;
@@ -3323,7 +3323,7 @@ int TdApi::reqFromFutureToBankByFuture(dict req)
 	getLong(req, "lRequestID", &myreq.lRequestID);
 	getString(req, "bankID", myreq.bankID);
 	getString(req, "password", myreq.password);
-	getString(req, "password", myreq.password);
+	getDouble(req, "tradeAmount", &myreq.tradeAmount);
 	getString(req, "accountID", myreq.accountID);
 	int i = this->api->ReqFromFutureToBankByFuture(&myreq);
 	return i;
@@ -3351,7 +3351,6 @@ int TdApi::reqQryDepthMarketData(dict req)
 };
 
 
-
 ///-------------------------------------------------------------------------------------
 ///Boost.Python��װ
 ///-------------------------------------------------------------------------------------
@@ -3479,11 +3478,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryOrderInfo(dict data, dict error)
+	virtual void onRspQryOrderInfo(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryOrderInfo")(data, error);
+			this->get_override("onRspQryOrderInfo")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3491,11 +3490,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryMatchInfo(dict data, dict error)
+	virtual void onRspQryMatchInfo(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryMatchInfo")(data, error);
+			this->get_override("onRspQryMatchInfo")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3503,11 +3502,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryPosition(dict data, dict error)
+	virtual void onRspQryPosition(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryPosition")(data, error);
+			this->get_override("onRspQryPosition")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3515,11 +3514,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspCustomerCapital(dict data, dict error)
+	virtual void onRspCustomerCapital(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspCustomerCapital")(data, error);
+			this->get_override("onRspCustomerCapital")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3527,11 +3526,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryExchangeInstrument(dict data, dict error)
+	virtual void onRspQryExchangeInstrument(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryExchangeInstrument")(data, error);
+			this->get_override("onRspQryExchangeInstrument")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3551,11 +3550,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQrySpecifyInstrument(dict data, dict error)
+	virtual void onRspQrySpecifyInstrument(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQrySpecifyInstrument")(data, error);
+			this->get_override("onRspQrySpecifyInstrument")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3563,11 +3562,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryPositionDetail(dict data, dict error)
+	virtual void onRspQryPositionDetail(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryPositionDetail")(data, error);
+			this->get_override("onRspQryPositionDetail")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3599,11 +3598,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryTradeCode(dict data, dict error)
+	virtual void onRspQryTradeCode(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryTradeCode")(data, error);
+			this->get_override("onRspQryTradeCode")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3635,11 +3634,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryBill(dict data, dict error)
+	virtual void onRspQryBill(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryBill")(data, error);
+			this->get_override("onRspQryBill")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3743,11 +3742,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryQuoteNotice(dict data, dict error)
+	virtual void onRspQryQuoteNotice(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryQuoteNotice")(data, error);
+			this->get_override("onRspQryQuoteNotice")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3779,11 +3778,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryQuoteOrderInfo(dict data, dict error)
+	virtual void onRspQryQuoteOrderInfo(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryQuoteOrderInfo")(data, error);
+			this->get_override("onRspQryQuoteOrderInfo")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3791,11 +3790,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryForQuote(dict data, dict error)
+	virtual void onRspQryForQuote(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryForQuote")(data, error);
+			this->get_override("onRspQryForQuote")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3803,11 +3802,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryTransferBank(dict data, dict error)
+	virtual void onRspQryTransferBank(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryTransferBank")(data, error);
+			this->get_override("onRspQryTransferBank")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3815,11 +3814,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryTransferSerial(dict data, dict error)
+	virtual void onRspQryTransferSerial(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryTransferSerial")(data, error);
+			this->get_override("onRspQryTransferSerial")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3887,11 +3886,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryExchangeStatus(dict data, dict error)
+	virtual void onRspQryExchangeStatus(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryExchangeStatus")(data, error);
+			this->get_override("onRspQryExchangeStatus")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{
@@ -3911,11 +3910,11 @@ struct TdApiWrap : TdApi, wrapper < TdApi >
 		}
 	};
 
-	virtual void onRspQryDepthMarketData(dict data, dict error)
+	virtual void onRspQryDepthMarketData(dict data, dict error, bool last)
 	{
 		try
 		{
-			this->get_override("onRspQryDepthMarketData")(data, error);
+			this->get_override("onRspQryDepthMarketData")(data, error, last);
 		}
 		catch (error_already_set const &)
 		{