vnpy/examples/TurtleStrategy/000300.csv

date,close,high,low,open,volume
2013/1/4,2524.409,2558.529,2498.892,2551.814,9798818200
2013/1/7,2535.985,2545.969,2511.603,2518.047,7516799300
2013/1/8,2525.33,2540.513,2502.49,2534.647,7183710000
2013/1/9,2526.126,2534.239,2504.299,2518.104,7023117000
2013/1/10,2530.569,2553.352,2513.729,2525.59,7108586200
2013/1/11,2483.23,2539.794,2473.696,2533.495,7423917600
2013/1/14,2577.725,2583.625,2473.998,2474.176,9355409100
2013/1/15,2595.856,2605.41,2576.919,2579.132,9862080500
2013/1/16,2577.092,2600.093,2540.521,2591.365,9353608400
2013/1/17,2552.758,2575.058,2539.674,2570.711,6991523900
2013/1/18,2595.439,2607.446,2553.451,2568.692,7794030300
2013/1/21,2610.898,2611.201,2582.652,2605.649,8413374200
2013/1/22,2596.898,2620.025,2578.181,2610.392,10576627500
2013/1/23,2607.456,2611.409,2576.362,2588.198,7573944400
2013/1/24,2582.755,2663.404,2564.206,2606.427,11127717200
2013/1/25,2571.674,2591.513,2567.107,2580.881,5848735900
2013/1/28,2651.863,2651.967,2577.267,2577.267,9127479000
2013/1/29,2675.866,2685.531,2646.154,2655.377,10104022900
2013/1/30,2688.711,2689.683,2662.062,2678.433,9987499000
2013/1/31,2686.882,2696.881,2671.33,2690.951,9674010100
2013/2/1,2743.324,2744.322,2671.274,2677.187,10387951500
2013/2/4,2748.028,2768.504,2731.08,2753.688,12793917900
2013/2/5,2771.675,2779.953,2725.362,2727.93,11613081900
2013/2/6,2775.844,2787.456,2765.743,2771.908,8277927100
2013/2/7,2759.87,2775.974,2722.874,2771.53,8997814200
2013/2/8,2771.725,2791.303,2747.946,2755.649,7742964400
2013/2/18,2737.471,2787.74,2731.506,2784.065,7643822700
2013/2/19,2685.606,2740.739,2674.339,2735.045,8062643100
2013/2/20,2702.635,2703.098,2665.231,2686.093,7001937700
2013/2/21,2610.549,2675.741,2584.758,2675.741,10065798400
2013/2/22,2596.604,2618.483,2591.146,2607.65,6020485200
2013/2/25,2604.96,2628.696,2590.787,2607.149,5316194200
2013/2/26,2567.595,2631.094,2564.672,2587.375,8000306500
2013/2/27,2594.677,2615.249,2569.38,2576.046,6322674300
2013/2/28,2673.327,2673.711,2593.997,2611.94,8692259500
2013/3/1,2668.836,2680.854,2626.995,2671.842,7334375300
2013/3/4,2545.715,2619.574,2528.694,2619.42,11061910300
2013/3/5,2622.807,2623.171,2541.766,2547.893,8966115200
2013/3/6,2650.202,2658.139,2620.431,2634.87,9582965200
2013/3/7,2619.479,2658.969,2592.867,2639.783,9408266600
2013/3/8,2606.927,2632.624,2601.961,2622.684,5942955700
2013/3/11,2592.372,2611.652,2574.172,2600.278,5094643600
2013/3/12,2555.615,2619.512,2530.251,2590.391,7193514100
2013/3/13,2527.486,2556.773,2515.058,2551.726,5643046000
2013/3/14,2534.273,2546.699,2514.463,2517.745,4760575600
2013/3/15,2539.873,2600.091,2504.458,2533.722,8137218500
2013/3/18,2502.493,2544.619,2499.828,2526.077,5981277800
2013/3/19,2525.097,2532.07,2491.854,2507.396,5453647600
2013/3/20,2610.174,2610.174,2526.83,2526.968,9070062200
2013/3/21,2614.988,2626.538,2598.509,2611.58,6955275600
2013/3/22,2618.308,2625.531,2603.344,2612.256,5564714100
2013/3/25,2613.097,2641.609,2607.613,2628.407,5626140200
2013/3/26,2575.05,2607.357,2554.974,2601.964,6396296100
2013/3/27,2583.53,2611.939,2566.345,2575.726,5690651700
2013/3/28,2499.302,2535.988,2495.083,2535.988,8757840500
2013/3/29,2495.083,2509.109,2482.488,2502.782,5240213700
2013/4/1,2493.187,2507.825,2483.732,2486.428,4734602200
2013/4/2,2486.391,2524.463,2475,2495.843,5568415200
2013/4/3,2483.547,2507.143,2474.927,2493.877,4556422100
2013/4/8,2472.299,2473.309,2429.5,2443.24,5329677200
2013/4/9,2489.43,2505.294,2477.29,2477.29,5238982400
2013/4/10,2485.309,2495.572,2466.19,2487.984,4750491300
2013/4/11,2477.876,2508.593,2476.396,2502.5,4298995800
2013/4/12,2462.112,2489.118,2460.182,2476.322,3991727800
2013/4/15,2436.818,2461.668,2430.149,2453.967,4653973400
2013/4/16,2459.592,2461.046,2416.617,2419.508,5528061300
2013/4/17,2458.473,2465.202,2437.345,2457.881,4469216400
2013/4/18,2464.851,2478.413,2434.73,2440.707,4286070700
2013/4/19,2533.827,2542.453,2469.323,2469.951,7552087600
2013/4/22,2530.67,2539.046,2518.257,2525.113,6251188300
2013/4/23,2449.471,2532.201,2448.2,2532.201,6065398200
2013/4/24,2495.579,2511.202,2446.587,2452.781,6305091600
2013/4/25,2467.875,2505.482,2456.566,2486.857,6055792700
2013/4/26,2447.306,2488.585,2439.796,2477.724,4712337800
2013/5/2,2449.639,2453.749,2423.077,2434.603,4701608800
2013/5/3,2492.912,2521.119,2457.543,2457.543,6233009100
2013/5/6,2525.983,2533.855,2500.455,2502.978,6041878000
2013/5/7,2529.938,2539.298,2507.756,2519.364,5449064300
2013/5/8,2542.798,2562.007,2531.251,2542.266,5955429400
2013/5/9,2527.794,2543.305,2507.792,2542.374,6024014500
2013/5/10,2540.836,2546.975,2515.158,2519.517,4881672800
2013/5/13,2530.768,2547.602,2516.728,2542.412,5409214700
2013/5/14,2493.338,2526.145,2479.872,2525.998,5488006400
2013/5/15,2506.925,2507.43,2491.927,2493.968,4418966000
2013/5/16,2552.709,2553.058,2487.763,2501.117,7079618200
2013/5/17,2592.048,2598.706,2547.776,2550.452,8185080100
2013/5/20,2609.607,2627.616,2590.053,2597.151,8633780300
2013/5/21,2614.853,2617.4,2594.249,2607.393,7150599400
2013/5/22,2618.034,2630.068,2603.75,2613.411,7419181700
2013/5/23,2582.849,2624.076,2579.347,2604.93,8482537000
2013/5/24,2597.228,2608.35,2572.884,2591.419,6073966900
2013/5/27,2599.587,2611.972,2589.739,2593.522,6419508000
2013/5/28,2644.359,2644.359,2585.901,2600.632,8419611200
2013/5/29,2642.561,2661.229,2640.881,2648.927,7927770900
2013/5/30,2634.323,2647.443,2623.581,2633.955,7014636800
2013/5/31,2606.426,2645.565,2604.746,2638.71,6252853300
2013/6/3,2602.623,2625.936,2596.051,2605.969,5977446800
2013/6/4,2565.666,2600.499,2556.056,2600.499,6631575000
2013/6/5,2560.539,2570.027,2545.19,2565.329,4563719300
2013/6/6,2527.845,2557.678,2525.306,2552.817,5249652900
2013/6/7,2484.16,2538.891,2475.687,2526.913,6103089400
2013/6/13,2399.937,2448.717,2375.204,2448.717,6973006600
2013/6/14,2416.771,2420.356,2396.487,2404.423,5596453400
2013/6/17,2403.839,2427.532,2394.385,2422.762,5039571100
2013/6/18,2418.745,2424.202,2393.321,2413.088,4863037900
2013/6/19,2400.765,2408.28,2366.346,2408.28,5434626000
2013/6/20,2321.466,2386.104,2320.226,2386.104,5520102000
2013/6/21,2317.394,2332.842,2269.565,2283.151,5870579800
2013/6/24,2171.21,2308.069,2164.325,2308.069,8659725900
2013/6/25,2165.421,2169.211,2023.171,2146.053,10755488200
2013/6/26,2168.297,2181.021,2131.86,2170.326,7925642600
2013/6/27,2160.735,2200.213,2153.175,2172.848,7540675300
2013/6/28,2200.639,2227.461,2139.372,2149.03,7945132700
2013/7/1,2213.317,2213.965,2166.353,2187.092,5772622700
2013/7/2,2221.984,2226.113,2191.801,2211.803,6183885000
2013/7/3,2203.828,2211.044,2169.137,2211.044,6583602200
2013/7/4,2221.979,2245.908,2176.08,2187.181,7258114500
2013/7/5,2226.849,2252.033,2225.047,2227.35,6182177500
2013/7/8,2163.619,2205.214,2162.189,2194.423,5478249300
2013/7/9,2162.669,2174.786,2149.787,2160.699,4149443300
2013/7/10,2224.065,2224.135,2157.468,2163.098,6114978100
2013/7/11,2326.688,2351.223,2232.157,2232.157,12579319200
2013/7/12,2275.373,2331.986,2274.073,2319.023,8973308200
2013/7/15,2307.297,2336.04,2274.673,2289.762,7475788400
2013/7/16,2317.848,2317.848,2281.942,2300.83,6562415700
2013/7/17,2282.836,2326.925,2281.609,2311.443,6765524800
2013/7/18,2245.328,2282.435,2241.93,2272.947,5714429200
2013/7/19,2190.478,2257.916,2188.752,2248.133,7053528200
2013/7/22,2202.189,2203.058,2159.813,2170.089,5328349500
2013/7/23,2265.845,2276.742,2206.756,2211.587,7480973100
2013/7/24,2249.151,2265.578,2217.192,2253.376,6959230700
2013/7/25,2237.683,2268.839,2227.853,2255.223,6577431600
2013/7/26,2224.008,2238.42,2209.806,2226.429,4894109800
2013/7/29,2175.97,2205.083,2169.017,2205.083,5460092500
2013/7/30,2189.388,2221.589,2162.979,2184.007,5519362300
2013/7/31,2193.021,2235.384,2187.21,2211.75,4832705500
2013/8/1,2245.364,2245.56,2200.626,2206.004,6260399700
2013/8/2,2247.263,2274.71,2244.252,2263.495,6089089300
2013/8/5,2278.329,2278.329,2243.22,2249.976,5534215100
2013/8/6,2293.641,2302.484,2256.715,2270.672,7374689500
2013/8/7,2280.623,2313.879,2276.862,2292.379,7304869500
2013/8/8,2276.782,2297.628,2267.073,2277.253,5309843000
2013/8/9,2286.01,2301.59,2258.334,2288.51,6460001700
2013/8/12,2352.794,2352.89,2293.176,2296.22,9786321600
2013/8/13,2359.068,2360.827,2340.733,2352.883,7839363600
2013/8/14,2349.08,2386.599,2340.833,2362.619,7594212800
2013/8/15,2321.576,2362.089,2319.784,2348.839,6195185300
2013/8/16,2304.144,2423.081,2295.023,2314.261,12036956300
2013/8/19,2331.43,2340.194,2284.077,2286.203,7248322400
2013/8/20,2312.465,2353.409,2303.666,2325.862,7308634500
2013/8/21,2308.589,2321.642,2291.053,2320.584,5500738400
2013/8/22,2303.932,2329.143,2297.016,2302.668,5533810400
2013/8/23,2286.929,2321.037,2251.92,2314.866,6896713300
2013/8/26,2335.616,2336.381,2288.496,2294.759,7037104300
2013/8/27,2340.881,2345.105,2322.461,2332.8,6599033300
2013/8/28,2328.056,2345.358,2307.043,2326.096,8925617400
2013/8/29,2318.311,2342.32,2308.145,2338.564,6608541500
2013/8/30,2313.91,2334.413,2303.609,2315.913,8765451500
2013/9/2,2320.344,2329.867,2297.449,2319.957,7951024900
2013/9/3,2354.502,2354.856,2321.304,2326.231,8055400500
2013/9/4,2350.699,2360.663,2345.437,2352.537,7872576300
2013/9/5,2341.735,2351.218,2336.754,2350.927,6295138300
2013/9/6,2357.782,2361.178,2335.932,2336.767,7334011600
2013/9/9,2440.609,2449.249,2372.686,2374.26,14988964000
2013/9/10,2474.894,2475.195,2435.826,2446.454,15485599200
2013/9/11,2482.889,2504.469,2471.624,2483.791,16691497400
2013/9/12,2507.455,2527.383,2469.718,2480.468,14517317500
2013/9/13,2488.902,2515.781,2481.454,2502.54,11077504900
2013/9/16,2478.39,2503.694,2467.129,2501.077,10538328200
2013/9/17,2427.322,2481.71,2426.462,2480.81,9945998200
2013/9/18,2432.51,2439.626,2407.243,2426.04,7104075900
2013/9/23,2472.288,2473.163,2439.993,2441.516,8012835200
2013/9/24,2443.885,2470.746,2420.085,2470.715,9785301300
2013/9/25,2429.03,2455.037,2423.276,2440.835,9051841800
2013/9/26,2384.443,2422.631,2382.535,2422.631,8623677000
2013/9/27,2394.971,2402.196,2379.856,2382.218,6597150800
2013/9/30,2409.037,2415.075,2397.22,2406.205,5951399200
2013/10/8,2441.811,2446.703,2392.572,2406.415,8478550600
2013/10/9,2453.583,2453.746,2424.769,2432.94,7627764500
2013/10/10,2429.317,2455.979,2422.017,2455.64,9032970600
2013/10/11,2468.508,2471.165,2439.634,2442.364,9338826100
2013/10/14,2472.542,2483.131,2462.551,2472.267,10008130100
2013/10/15,2467.517,2479.134,2449.416,2475.324,8917349600
2013/10/16,2421.371,2459.077,2409.718,2459.077,8897983400
2013/10/17,2413.33,2440.919,2407.777,2432.645,7122247400
2013/10/18,2426.054,2435.712,2410.599,2415.118,6029163000
2013/10/21,2471.322,2472.785,2423.562,2431.915,8490979500
2013/10/22,2445.891,2470.255,2439.859,2470.255,9070302900
2013/10/23,2418.491,2474.372,2412.483,2451.556,9154535500
2013/10/24,2400.511,2422.943,2395.474,2412.235,6456082100
2013/10/25,2368.559,2413.332,2353.993,2400.517,7707018200
2013/10/28,2365.954,2377.249,2351.862,2372.571,6287615200
2013/10/29,2372.053,2408.616,2327.904,2369.216,10673783300
2013/10/30,2407.471,2407.851,2365.506,2371.853,9217812600
2013/10/31,2373.718,2398.395,2370.226,2398.395,8273696400
2013/11/1,2384.96,2395.005,2365.146,2373.962,6305576200
2013/11/4,2380.454,2404.896,2376.355,2397.21,5179846100
2013/11/5,2383.769,2385.688,2343.801,2366.884,6208448800
2013/11/6,2353.568,2383.54,2352.787,2371.324,6377666300
2013/11/7,2340.552,2356.672,2328.253,2351.871,5482174700
2013/11/8,2307.945,2342.672,2306.041,2329.084,5378850800
2013/11/11,2315.889,2325.228,2295.003,2305.94,4573945700
2013/11/12,2340,2342.529,2316.603,2319.362,5268754500
2013/11/13,2288.116,2325.563,2287.547,2325.36,5984883100
2013/11/14,2304.501,2305.696,2279.006,2291.269,5731035600
2013/11/15,2350.734,2377.211,2306.549,2306.549,8639177100
2013/11/18,2428.903,2429.566,2361.038,2367.883,11003463300
2013/11/19,2412.163,2427.928,2405.076,2427.928,7864829600
2013/11/20,2424.85,2435.427,2406.417,2428.767,7229180100
2013/11/21,2409.989,2415.383,2382.878,2412.451,8770667700
2013/11/22,2397.962,2418.999,2393.581,2415.29,7500067500
2013/11/25,2388.629,2418.853,2380.689,2385.784,6614473400
2013/11/26,2387.416,2399.022,2380.412,2387.826,5918586400
2013/11/27,2414.481,2422.806,2383.78,2386.362,7529408800
2013/11/28,2439.53,2460.556,2417.235,2419.15,9066040600
2013/11/29,2438.944,2446.395,2432.387,2442.676,6180374600
2013/12/2,2418.788,2464.863,2397.007,2423.969,11965512300
2013/12/3,2442.784,2448.333,2406.663,2410.693,7445575200
2013/12/4,2475.135,2486.64,2434.694,2439.824,10265023500
2013/12/5,2468.197,2481.747,2460.576,2476.453,7770893200
2013/12/6,2452.287,2470.813,2445.623,2463.043,6611408900
2013/12/9,2450.872,2468.948,2445.94,2460.028,5716488400
2013/12/10,2453.322,2466.66,2444.526,2456.23,6694142400
2013/12/11,2412.763,2440.503,2400.742,2440.503,6807514400
2013/12/12,2410.015,2423.309,2402.769,2406.766,5014771900
2013/12/13,2406.639,2416.26,2386.246,2388.659,5150119600
2013/12/16,2367.923,2412.734,2367.43,2408.678,6458167400
2013/12/17,2356.376,2373.286,2351.183,2369.255,4848389100
2013/12/18,2357.226,2368.583,2350.451,2356.703,4001520700
2013/12/19,2332.41,2370.991,2331.194,2366.205,4809568000
2013/12/20,2278.136,2338.875,2278.096,2335.052,6520420700
2013/12/23,2284.602,2295.765,2259.575,2283.8,4558028500
2013/12/24,2288.248,2312.832,2270.245,2291.125,4559916800
2013/12/25,2305.11,2305.609,2281.6,2291.748,4400532600
2013/12/26,2265.334,2301.493,2263.922,2299.972,5149756300
2013/12/27,2303.478,2315.182,2264.386,2268.535,5338915700
2013/12/30,2299.458,2316.621,2295.641,2313.38,4841430800
2013/12/31,2330.026,2333.074,2287.117,2289.01,5663107000
2014/1/2,2321.978,2325.991,2310.653,2323.433,4519429100
2014/1/3,2290.779,2314.836,2280.887,2311.968,5978264500
2014/1/6,2238.637,2286.371,2229.334,2286.371,6630040300
2014/1/7,2238.001,2246.791,2218.647,2222.306,4375310300
2014/1/8,2241.911,2262.584,2228.418,2240.635,5134885400
2014/1/9,2222.221,2258.894,2220.802,2236.967,5598704100
2014/1/10,2204.851,2224.494,2200.215,2216.521,5416929300
2014/1/13,2193.679,2222.072,2183.597,2206.996,5012277200
2014/1/14,2212.846,2214.124,2179.908,2192.844,5404994700
2014/1/15,2208.941,2215.903,2193.802,2210.024,4896239500
2014/1/16,2211.844,2227.262,2201.56,2209.448,5229890200
2014/1/17,2178.488,2205.972,2175.876,2203.821,5027315500
2014/1/20,2165.993,2182.463,2156.458,2173.651,4056015400
2014/1/21,2187.41,2197.923,2168.42,2168.42,4030624700
2014/1/22,2243.796,2244.133,2187.534,2190.432,7064137500
2014/1/23,2231.889,2248.924,2228.057,2242.245,5634595100
2014/1/24,2245.678,2257.355,2222.893,2225.758,6116767000
2014/1/27,2215.919,2233.231,2211.799,2233.015,7034424600
2014/1/28,2219.855,2233.257,2205.972,2220.785,5326913000
2014/1/29,2227.781,2233.057,2219.928,2225.711,5022271700
2014/1/30,2202.45,2223.163,2200.224,2223.163,4363230400
2014/2/7,2212.483,2212.498,2177.117,2187.343,5045931500
2014/2/10,2267.534,2270.194,2221.54,2221.54,8306571600
2014/2/11,2285.562,2296.516,2262.599,2267.735,9922982900
2014/2/12,2291.246,2294.317,2276.444,2286.187,7659216100
2014/2/13,2279.554,2307.474,2278.261,2288.451,9621778900
2014/2/14,2295.575,2295.852,2274.429,2278.4,6708299700
2014/2/17,2311.647,2315.579,2293.552,2308.791,8783166600
2014/2/18,2282.442,2310.309,2276.108,2310.309,8704974300
2014/2/19,2308.656,2317.42,2274.152,2280.927,9935256100
2014/2/20,2287.436,2331.698,2286.203,2314.088,10643953300
2014/2/21,2264.294,2287.869,2250.652,2284.03,7636899300
2014/2/24,2214.509,2246.715,2194.164,2246.715,8921593900
2014/2/25,2157.909,2225.209,2150.095,2216.515,9323755100
2014/2/26,2163.405,2164.698,2137.079,2147.737,7799329700
2014/2/27,2154.108,2180.063,2150.135,2170.81,9010429600
2014/2/28,2178.971,2180.474,2133.548,2149.446,7666805700
2014/3/3,2190.37,2194.224,2167.91,2173.907,8207231400
2014/3/4,2184.273,2188.601,2161.589,2183.858,7306925000
2014/3/5,2163.976,2189.093,2159.595,2187.352,6133201500
2014/3/6,2173.634,2181.427,2136.454,2159.397,6909376700
2014/3/7,2168.358,2189.39,2161.436,2170.043,6426517700
2014/3/10,2097.787,2149.676,2095.067,2149.676,7141640700
2014/3/11,2108.661,2118.79,2088.729,2092.608,5762124300
2014/3/12,2114.134,2130.586,2090.757,2102.801,7006974700
2014/3/13,2140.333,2149.436,2115.986,2119.547,6922602800
2014/3/14,2122.836,2140.384,2109.575,2129.87,5861773700
2014/3/17,2143.038,2143.196,2118.953,2132.793,5240944500
2014/3/18,2138.133,2152.462,2134.923,2146.124,5535413200
2014/3/19,2120.87,2131.283,2101.285,2131.283,5930390500
2014/3/20,2086.967,2134.792,2086.497,2116.185,6763128500
2014/3/21,2158.798,2163.225,2077.759,2079.871,10402480700
2014/3/24,2176.554,2186.731,2150.871,2161.898,10449198400
2014/3/25,2174.44,2191.491,2164.669,2170.78,8687751000
2014/3/26,2171.047,2186.078,2165.217,2181.231,5827617600
2014/3/27,2155.707,2186.893,2146.916,2168.344,7127513200
2014/3/28,2151.965,2172.668,2144.584,2154.515,7008607300
2014/3/31,2146.305,2165.254,2134.422,2156.054,5545748800
2014/4/1,2163.115,2170.095,2141.151,2143.717,4886640300
2014/4/2,2180.727,2182.683,2164.008,2166.067,6503925700
2014/4/3,2165.008,2196.138,2160.747,2188.642,7153603200
2014/4/4,2185.472,2186.154,2155.277,2157.982,4794588800
2014/4/8,2237.316,2243.97,2178.905,2179.92,9721911700
2014/4/9,2238.62,2246.793,2228.994,2239.791,6635726800
2014/4/10,2273.761,2290.742,2229.515,2241.452,11454540500
2014/4/11,2270.666,2281.105,2261.133,2269.565,9061589700
2014/4/14,2268.613,2275.83,2255.456,2267.943,6226499800
2014/4/15,2229.463,2261.474,2225.685,2261.411,6821813000
2014/4/16,2232.526,2245.315,2221.153,2223.468,5167801000
2014/4/17,2224.803,2241.622,2221.954,2238.779,4833362800
2014/4/18,2224.479,2228.77,2203.047,2215.879,5075799500
2014/4/21,2187.248,2231.707,2186.755,2209.942,5627828000
2014/4/22,2196.795,2196.849,2165.075,2184.017,5709469400
2014/4/23,2194.668,2205.594,2187.388,2191.231,4776353100
2014/4/24,2190.474,2209.454,2186.763,2192.769,4505891100
2014/4/25,2167.826,2201.712,2167.64,2195.815,6024538300
2014/4/28,2134.969,2171.385,2132.695,2165.773,6048518700
2014/4/29,2158.47,2159.379,2131.783,2134.413,4820493100
2014/4/30,2158.659,2164.175,2153.124,2158.762,4533462400
2014/5/5,2156.47,2161.703,2131.232,2152.59,4934407300
2014/5/6,2157.328,2173.618,2150.112,2151.388,4808651900
2014/5/7,2137.316,2153.723,2136.99,2151.472,4460747000
2014/5/8,2135.496,2168.206,2128.318,2132.036,4833245200
2014/5/9,2133.911,2141.559,2120.595,2138.84,4918113500
2014/5/12,2180.054,2184.332,2139.483,2150.313,8347256000
2014/5/13,2174.852,2185.046,2167.767,2180.059,6491251800
2014/5/14,2172.372,2184.221,2168.997,2175.094,4851420600
2014/5/15,2144.084,2171.453,2142.338,2169.278,4673403200
2014/5/16,2145.952,2150.5,2132.186,2143.926,4225319700
2014/5/19,2115.143,2139.362,2105.713,2139.362,4289360700
2014/5/20,2115.771,2131.567,2110.72,2124.708,3729968300
2014/5/21,2135.905,2136.1,2096.514,2106.762,3894604200
2014/5/22,2130.868,2160.909,2128.858,2134.087,4625273600
2014/5/23,2148.414,2148.583,2128.663,2130.775,3762310500
2014/5/26,2155.976,2165.421,2147.445,2161.892,3955065600
2014/5/27,2147.28,2160.027,2145.752,2154.395,3589717100
2014/5/28,2169.352,2171.172,2142.007,2147.467,5005626000
2014/5/29,2155.164,2178.092,2154.925,2171.26,4489155600
2014/5/30,2156.464,2166.907,2146.218,2156.381,4392386300
2014/6/3,2149.918,2168.995,2149.291,2157.64,4198295400
2014/6/4,2128.274,2149.452,2117.313,2149.407,4181724900
2014/6/5,2150.602,2150.93,2123.524,2126.607,3647742400
2014/6/6,2134.716,2149.783,2123.98,2149.214,3573805800
2014/6/9,2134.281,2153.903,2126.665,2128.225,3931106000
2014/6/10,2161.268,2161.526,2132.447,2138.671,5050790200
2014/6/11,2160.766,2163.61,2152.08,2156.151,4256371800
2014/6/12,2153.41,2160.988,2148.413,2156.761,4302584300
2014/6/13,2176.242,2183.645,2150.569,2150.987,5925287600
2014/6/16,2191.855,2196.343,2174.277,2176.438,6329687500
2014/6/17,2169.674,2185.681,2168.445,2185.681,4993366500
2014/6/18,2160.239,2172.549,2158.497,2169.252,4946389700
2014/6/19,2126.907,2166.407,2119.498,2161.426,5316264500
2014/6/20,2136.729,2137.034,2120.807,2124.963,4239371900
2014/6/23,2134.11,2147.227,2132.454,2137.926,4117925800
2014/6/24,2144.821,2145.213,2130.292,2131.686,4016435600
2014/6/25,2133.371,2141.726,2126.035,2141.726,3766610000
2014/6/26,2149.076,2151.114,2134.891,2135.156,4435116600
2014/6/27,2150.258,2159.526,2138.927,2146.374,5272289600
2014/6/30,2165.118,2168.221,2152.306,2152.306,5430418800
2014/7/1,2164.559,2171.15,2157.133,2169.199,5332310000
2014/7/2,2170.867,2171.51,2155.609,2163.998,5968550100
2014/7/3,2180.192,2184.964,2164.843,2169.003,6369069000
2014/7/4,2178.695,2183.798,2174.073,2180.445,5285110600
2014/7/7,2176.289,2186.202,2171.083,2178.546,5024233400
2014/7/8,2180.473,2180.778,2163.359,2174.828,5074359900
2014/7/9,2148.71,2178.51,2148.26,2178.135,6202204600
2014/7/10,2142.847,2151.774,2139.522,2146.601,5573249700
2014/7/11,2148.009,2154.735,2134.795,2136.317,6137427400
2014/7/14,2171.758,2171.902,2145.278,2149.542,6615886300
2014/7/15,2174.976,2176.272,2165.206,2170.089,7181569400
2014/7/16,2170.868,2183.248,2166.774,2172.824,8156023000
2014/7/17,2157.068,2166.932,2147.084,2166.831,5945356800
2014/7/18,2164.144,2176.325,2145.446,2147.663,6547329500
2014/7/21,2166.295,2171.94,2158.955,2164.223,5417226000
2014/7/22,2192.698,2197.592,2162.236,2162.436,7854258300
2014/7/23,2197.833,2210.282,2190.555,2191.394,8421387200
2014/7/24,2237.015,2239.815,2199.833,2199.833,11943553400
2014/7/25,2260.454,2260.89,2239.066,2243.067,9897283800
2014/7/28,2323.897,2331.472,2272.383,2272.383,17986933300
2014/7/29,2331.369,2342.77,2316.217,2326.038,13426964100
2014/7/30,2322.011,2339.038,2316.058,2324.69,12302283200
2014/7/31,2350.251,2350.551,2316.585,2321.967,11098776900
2014/8/1,2329.402,2371.5,2328.966,2341.227,12631739000
2014/8/4,2375.62,2375.62,2332.138,2336.63,11671375400
2014/8/5,2369.353,2380.774,2353.795,2376.797,11186178900
2014/8/6,2363.221,2371.667,2334.334,2358.206,11634182900
2014/8/7,2327.457,2369.204,2326.268,2363.608,11672921000
2014/8/8,2331.134,2339.27,2319.288,2329.184,8673969400
2014/8/11,2365.349,2367.004,2337.014,2338.008,9160117100
2014/8/12,2357.052,2361.17,2344.716,2361.17,9182260800
2014/8/13,2358.901,2370.513,2335.694,2358.459,11044778900
2014/8/14,2335.945,2363.18,2334.08,2357.198,9796949300
2014/8/15,2360.635,2366.902,2333.123,2337.985,9359254600
2014/8/18,2374.562,2379.804,2361.197,2366.272,10450955400
2014/8/19,2374.768,2379.474,2358.965,2378.886,11585002000
2014/8/20,2366.14,2375.475,2360.837,2371.649,10128808800
2014/8/21,2354.244,2367.46,2333.299,2365.731,10069021100
2014/8/22,2365.364,2368.457,2350.986,2352.316,8982393800
2014/8/25,2342.863,2367.606,2338.455,2367.019,9737371700
2014/8/26,2324.092,2350.391,2317.184,2339.6,9384422200
2014/8/27,2327.595,2336.737,2322.885,2323.79,6767622100
2014/8/28,2311.278,2336.363,2309.639,2328.059,7049065500
2014/8/29,2338.287,2338.774,2313.262,2317.304,6321142300
2014/9/1,2355.317,2355.552,2338.53,2340.925,7732087000
2014/9/2,2386.46,2387.655,2349.949,2359.862,11443673300
2014/9/3,2408.838,2414.26,2389.679,2389.694,12973420400
2014/9/4,2426.224,2427.297,2404.082,2411.934,11127229800
2014/9/5,2449.259,2450.634,2427.987,2433.174,13355176400
2014/9/9,2445.224,2454.893,2437.078,2452.227,11819434400
2014/9/10,2432.433,2437.081,2422.646,2435.593,10917551700
2014/9/11,2423.454,2461.473,2417.269,2430.678,13298258300
2014/9/12,2438.358,2438.358,2412.622,2418.752,10916017000
2014/9/15,2437.189,2439.254,2418.959,2433.001,12224715900
2014/9/16,2388.765,2442.924,2386.98,2440.339,18674279100
2014/9/17,2401.326,2405.371,2379.091,2395.361,12526902800
2014/9/18,2408.664,2414.946,2389.622,2396.379,11592637600
2014/9/19,2425.211,2430.149,2402.313,2409.313,10181357700
2014/9/22,2378.92,2419.326,2374.108,2419.326,10224087000
2014/9/23,2399.462,2402.482,2379.521,2379.521,8403334100
2014/9/24,2441.864,2443.978,2387.07,2391.419,14271353000
2014/9/25,2436.965,2462.668,2429.587,2453.423,13866189100
2014/9/26,2437.201,2439.649,2420.499,2430.808,10029949400
2014/9/29,2447.799,2453.665,2435.611,2443.91,12340172700
2014/9/30,2450.988,2454.885,2444.204,2452.166,11580422900
2014/10/8,2478.383,2478.383,2445.268,2460.87,12195360400
2014/10/9,2481.955,2488.113,2461.112,2480.197,13792392000
2014/10/10,2466.789,2482.136,2457.684,2472.096,14763430700
2014/10/13,2454.946,2460.389,2430.546,2457.412,13159336200
2014/10/14,2446.562,2467.904,2436.336,2451.094,12739370500
2014/10/15,2463.874,2465.498,2431.188,2444.538,13580188200
2014/10/16,2444.395,2480.3,2441.822,2448.968,15816660300
2014/10/17,2441.732,2456.105,2410.401,2443.222,13275998800
2014/10/20,2454.711,2456.621,2441.896,2448.453,9143540100
2014/10/21,2433.391,2459.255,2432.552,2453.406,9624191200
2014/10/22,2418.641,2447.467,2417.562,2434.886,8865619300
2014/10/23,2395.936,2424.662,2392.532,2415.44,10349183900
2014/10/24,2390.706,2404.993,2385.725,2397.848,7497486900
2014/10/27,2368.832,2377.542,2361.68,2377.542,7386244700
2014/10/28,2416.653,2416.766,2373.155,2373.155,10152305500
2014/10/29,2451.384,2461.268,2415.703,2423.813,15858406200
2014/10/30,2468.925,2474.376,2443.759,2450.361,18962635300
2014/10/31,2508.325,2512.189,2466.504,2473.501,23917241200
2014/11/3,2512.548,2524.172,2502.06,2515.824,20580122800
2014/11/4,2513.172,2517.46,2498.605,2511.036,21824700500
2014/11/5,2503.448,2519.399,2499.228,2516.87,19049186200
2014/11/6,2506.067,2510.985,2482.983,2505.167,14965111700
2014/11/7,2502.153,2541.549,2489.419,2508.765,20876091100
2014/11/10,2565.73,2565.73,2514.71,2529.83,22659973500
2014/11/11,2558.612,2602.373,2532.572,2578.438,32371165600
2014/11/12,2594.318,2594.318,2539.601,2545.403,18468626100
2014/11/13,2579.75,2607.519,2567.463,2597.389,21981561500
2014/11/14,2581.093,2581.932,2557.666,2569.211,16504996500
2014/11/17,2567.101,2614.086,2565.943,2613.513,15847809500
2014/11/18,2541.416,2570.211,2534.927,2565.273,14294135600
2014/11/19,2537.223,2550.5,2531.318,2538.233,12214697400
2014/11/20,2537.099,2545.473,2522.836,2528.78,10614986400
2014/11/21,2583.455,2585.362,2530.032,2537.538,15102813900
2014/11/24,2649.258,2667.671,2602.944,2614.16,27983972000
2014/11/25,2685.561,2686.063,2643.843,2650.085,22261169900
2014/11/26,2723.018,2723.36,2690.31,2695.263,24396248500
2014/11/27,2754.49,2754.49,2718.704,2737.03,26546473000
2014/11/28,2808.819,2809.543,2740.374,2753.925,37532366200
2014/12/1,2819.812,2855.332,2808.653,2825.611,36548741700
2014/12/2,2923.94,2944.506,2804.293,2807.338,36146532200
2014/12/3,2967.549,3028.225,2912.246,2936.124,46615668500
2014/12/4,3104.351,3104.89,2968.876,2975.403,42681292800
2014/12/5,3124.885,3195.798,3011.936,3143.968,52488126000
2014/12/8,3252.881,3270.881,3075.7,3108.272,48446234400
2014/12/9,3106.913,3387.827,3074.516,3233.097,63287456700
2014/12/10,3221.546,3229.047,3058.191,3120.212,42501870800
2014/12/11,3183.012,3254.424,3158.443,3185.161,36709169100
2014/12/12,3193.227,3239.447,3167.928,3182.923,30106532500
2014/12/15,3217.228,3226.221,3143.297,3176.829,29019383400
2014/12/16,3303.402,3303.402,3207.688,3221.358,35812384700
2014/12/17,3360.598,3368.194,3275.736,3325.82,44814077000
2014/12/18,3345.927,3393.711,3322.229,3359.09,35597020700
2014/12/19,3383.167,3397.183,3280.916,3345.629,41121159000
2014/12/22,3394.481,3455.207,3357.661,3396.251,54980167100
2014/12/23,3324.924,3431.779,3316.913,3358.798,36973609300
2014/12/24,3230.385,3340.357,3188.495,3332.146,31744958700
2014/12/25,3335.419,3335.779,3226.322,3254.48,30979954700
2014/12/26,3445.839,3453.338,3335.012,3343.64,38461412400
2014/12/29,3455.455,3524.28,3405.836,3502.183,42501503700
2014/12/30,3457.554,3491.826,3422.174,3450.814,32823387300
2014/12/31,3533.705,3542.34,3452.498,3462.389,34593476000
2015/1/5,3641.541,3669.042,3551.51,3566.089,45119809800
2015/1/6,3641.059,3683.226,3587.231,3608.428,42096218500
2015/1/7,3643.79,3671.19,3601.698,3620.924,32019123200
2015/1/8,3559.259,3659.945,3552.1,3650.073,29500304500
2015/1/9,3546.723,3689.753,3536.395,3547.574,34998267200
2015/1/12,3513.576,3560.527,3461.322,3531.515,26656717500
2015/1/13,3514.04,3550.158,3494.768,3506.451,18715396500
2015/1/14,3502.423,3547.242,3471.56,3522.907,19601251000
2015/1/15,3604.121,3604.121,3482.27,3501.719,23781233800
2015/1/16,3635.146,3662.158,3601.258,3616.248,28268161400
2015/1/19,3355.155,3497.252,3330.981,3414.013,32950527500
2015/1/20,3396.222,3419.204,3325.681,3336.793,29784323200
2015/1/21,3548.885,3557.794,3409.43,3420.491,33792821000
2015/1/22,3567.613,3576.756,3520.053,3551.052,26885359900
2015/1/23,3571.732,3627.806,3548.626,3582.088,28017217200
2015/1/26,3607.985,3611.617,3559.376,3580.118,23976620300
2015/1/27,3574.931,3616.258,3510.017,3614.038,28766917900
2015/1/28,3525.323,3583.312,3512.393,3547.239,21622021400
2015/1/29,3481.798,3505.582,3453.901,3474.915,21161886000
2015/1/30,3434.39,3514.217,3431.936,3496.885,19647915700
2015/2/2,3353.96,3407.256,3347.085,3360.193,19518369900
2015/2/3,3437.445,3441.709,3360.717,3388.602,19284609600
2015/2/4,3401.768,3476.817,3399.565,3446.144,19130434900
2015/2/5,3366.946,3487.951,3366.862,3487.951,25043060900
2015/2/6,3312.42,3374.051,3285.935,3352.33,19266418600
2015/2/9,3345.921,3376.526,3298.597,3305.734,17235382000
2015/2/10,3406.943,3407.18,3339.548,3345.077,15930908800
2015/2/11,3434.124,3445.655,3412.136,3415.977,14461377200
2015/2/12,3442.874,3453.582,3405.627,3435.361,15608169100
2015/2/13,3469.828,3509.505,3452.079,3458.827,20108997100
2015/2/16,3499.483,3504.475,3466.607,3473.289,16564134300
2015/2/17,3522.322,3536.82,3511.093,3511.544,16532831300
2015/2/25,3478.729,3529.55,3463.955,3529.55,16553935100
2015/2/26,3566.295,3569.33,3456.871,3473.713,22932843800
2015/2/27,3572.843,3594.813,3560.455,3565.233,22278643800
2015/3/2,3601.265,3608.691,3566.527,3603.452,24817612500
2015/3/3,3507.9,3579.315,3504.201,3579.315,26186648900
2015/3/4,3530.822,3540.912,3497.172,3514.667,19966398100
2015/3/5,3496.344,3517.083,3467.676,3513.249,21750880500
2015/3/6,3478.52,3516.243,3472.392,3501.184,18151805400
2015/3/9,3537.75,3546.705,3417.486,3449.696,23394041100
2015/3/10,3520.611,3551.205,3511.985,3523.64,19426765700
2015/3/11,3524.653,3568.916,3512.218,3524.575,18894782500
2015/3/12,3592.844,3603.341,3536.534,3557.686,26566462500
2015/3/13,3617.657,3641.392,3594.742,3604.671,24686476800
2015/3/16,3705.671,3705.739,3621.119,3641.773,27543830700
2015/3/17,3757.122,3762.575,3716.809,3733.961,37162566600
2015/3/18,3846.055,3846.055,3763.848,3769.086,41519001100
2015/3/19,3839.739,3859.126,3809.706,3851.249,39154763000
2015/3/20,3892.574,3916.863,3832.416,3852.492,40181755200
2015/3/23,3972.061,3972.296,3922.21,3923.083,39111992200
2015/3/24,3973.046,3989.858,3883.782,3980.066,46858131200
2015/3/25,3940.412,3980.716,3913.988,3961.578,37996885100
2015/3/26,3949.999,3991.997,3892.878,3921.745,34675631500
2015/3/27,3971.697,3993.032,3932.87,3957.542,29875606400
2015/3/30,4088.178,4101.651,3999.024,3999.024,42829702000
2015/3/31,4051.204,4166.018,4037.771,4138.885,43606563500
2015/4/1,4123.895,4139.499,4046.939,4057.501,32951285300
2015/4/2,4124.776,4156.842,4068.649,4149.946,33907048700
2015/4/3,4170.538,4170.558,4092.383,4104.672,32130376600
2015/4/7,4260.044,4260.471,4197.019,4213.894,41536265400
2015/4/8,4295.803,4304.78,4204.826,4277.45,45867671500
2015/4/9,4262.138,4332.166,4212.611,4316.958,43969990200
2015/4/10,4344.416,4351.687,4231.196,4249.383,34819017000
2015/4/13,4421.073,4432.024,4361.589,4394.047,43415303600
2015/4/14,4438.184,4474.353,4385.908,4432.126,43443212600
2015/4/15,4380.513,4475.997,4379.609,4439.314,47215413100
2015/4/16,4513.546,4513.765,4335.63,4355.491,42260374800
2015/4/17,4596.136,4630.27,4553.904,4578.679,55280266300
2015/4/20,4521.919,4671.168,4492.6,4615.034,68643907500
2015/4/21,4619.164,4620.058,4504.558,4520.461,49031499100
2015/4/22,4739.814,4740.933,4632.589,4637.055,51621379200
2015/4/23,4740.892,4782.044,4693.967,4764.481,49743095400
2015/4/24,4702.641,4730.43,4618.318,4682.626,48015293600
2015/4/27,4807.592,4810.485,4735.31,4753.871,51307654800
2015/4/28,4741.861,4839.078,4703.567,4811.319,60863854500
2015/4/29,4774.326,4797.927,4695.793,4722.903,39505698000
2015/4/30,4749.886,4818.725,4749.485,4788.412,39972744400
2015/5/4,4787.741,4795.915,4699.398,4757.637,37784385300
2015/5/5,4596.837,4785.192,4572.983,4785.192,46041962600
2015/5/6,4553.327,4700.909,4511.761,4626.231,37607370200
2015/5/7,4470.089,4546.338,4467.459,4520.818,29775920300
2015/5/8,4558.404,4559.058,4445.592,4515.554,30240796700
2015/5/11,4690.532,4690.954,4535.149,4582.091,37383842000
2015/5/12,4747.421,4748.004,4660.016,4692.122,37705389100
2015/5/13,4718.436,4758.002,4678.845,4746.713,37073042400
2015/5/14,4700.778,4735.284,4670.168,4717.955,33772515200
2015/5/15,4617.47,4690.755,4592.05,4690.755,32843116600
2015/5/18,4575.14,4623.383,4565.061,4582.058,26918048900
2015/5/19,4731.222,4740.005,4577.637,4577.637,31478595200
2015/5/20,4754.919,4843.1,4745.21,4751.572,36318074800
2015/5/21,4840.976,4841.615,4746.029,4768.689,30505453700
2015/5/22,4951.335,4951.991,4870.598,4895.925,45584671800
2015/5/25,5099.495,5099.839,4949.11,4949.11,46573659000
2015/5/26,5198.918,5199.295,5063.146,5140.798,48794935900
2015/5/27,5181.434,5226.844,5126.861,5216.17,47079873000
2015/5/28,4834.007,5213.183,4831.329,5174.101,57182904700
2015/5/29,4840.829,4924.303,4665.521,4839.53,42787885900
2015/6/1,5076.179,5079.319,4835.774,4862.756,41750374100
2015/6/2,5161.87,5162.556,5047.081,5091.272,41297319600
2015/6/3,5143.59,5186.967,5059.495,5176.597,41425827000
2015/6/4,5181.416,5194.233,4863.465,5156.012,48276726800
2015/6/5,5230.552,5288.34,5104.178,5254.905,54596119600
2015/6/8,5353.7514,5370.6089,5202.5948,5259.4079,63731323700
2015/6/9,5317.461,5380.4264,5251.2077,5379.4703,57042726300
2015/6/10,5309.112,5374.8296,5209.6795,5254.3042,44216567600
2015/6/11,5306.59,5329.2951,5248.1626,5305.1407,39233875500
2015/6/12,5335.1151,5351.6481,5283.0859,5329.2781,43013138600
2015/6/15,5221.1665,5362.4515,5207.3081,5354.0138,47574570300
2015/6/16,5064.8212,5204.303,5015.2646,5165.0245,41167563800
2015/6/17,5138.8307,5158.3671,4949.2934,5072.3064,39712418700
2015/6/18,4930.5491,5121.2184,4926.4292,5107.6946,36439581400
2015/6/19,4637.0517,4910.4499,4634.6909,4847.0568,35810474400
2015/6/23,4786.0906,4786.955,4455.3304,4641.4248,36508794400
2015/6/24,4880.1261,4883.7317,4744.3058,4811.5949,43463872300
2015/6/25,4706.5159,4919.2631,4667.2235,4906.2416,44613598200
2015/6/26,4336.1947,4650.1861,4278.6752,4573.8723,44663979000
2015/6/29,4191.5486,4451.1659,4000.9261,4446.8419,52566248200
2015/6/30,4472.9976,4475.7674,4016.0126,4161.0672,52704528000
2015/7/1,4253.021,4526.1271,4235.6964,4408.9843,43172141100
2015/7/2,4107.9961,4312.1904,4000.0612,4287.7344,45706219400
2015/7/3,3885.9169,4164.6289,3785.9015,4017.2019,42930085000
2015/7/6,3998.537,4218.266,3832.4678,4218.266,64809453000
2015/7/7,3928.0025,3960.6359,3743.6237,3877.8539,67938500700
2015/7/8,3663.0375,3762.6222,3612.2536,3651.0604,58146709700
2015/7/9,3897.6263,3930.2641,3537.826,3621.6804,50387061000
2015/7/10,4106.5561,4179.1114,3887.5509,3916.2717,50070180200
2015/7/13,4211.8116,4278.1612,4072.4297,4132.2308,50209218600
2015/7/14,4112.1488,4258.5132,4062.5004,4178.6295,45442200900
2015/7/15,3966.7585,4114.2425,3899.5079,4068.8803,42195636700
2015/7/16,3997.3555,4067.0223,3856.3213,3949.639,33053134500
2015/7/17,4151.4956,4190.1857,4000.2307,4023.7567,33110713100
2015/7/20,4160.612,4221.693,4106.389,4157.0598,35267347200
2015/7/21,4166.0057,4201.4824,4081.7039,4109.7606,31837494500
2015/7/22,4157.1604,4187.4305,4094.7116,4148.5601,31894599700
2015/7/23,4250.805,4262.0619,4148.8235,4158.932,35447175900
2015/7/24,4176.2787,4299.6497,4154.617,4255.1977,39204537300
2015/7/27,3818.7314,4156.3128,3817.1693,4097.7963,36505451100
2015/7/28,3811.0926,3883.4461,3627.4214,3690.9741,38352721600
2015/7/29,3930.3791,3934.0033,3769.1894,3839.9585,27697284500
2015/7/30,3815.4118,3968.5338,3802.8821,3915.7795,27154866500
2015/7/31,3816.6993,3863.6237,3757.9889,3777.1546,22237676700
2015/8/3,3829.2354,3829.2354,3742.5781,3766.0719,24580503000
2015/8/4,3948.1554,3948.4489,3801.0281,3827.3726,22023655600
2015/8/5,3866.8998,3962.2774,3858.6598,3937.6232,20048426900
2015/8/6,3831.8516,3888.6926,3793.237,3802.928,14727869400
2015/8/7,3906.9448,3926.6488,3857.9076,3866.4298,18334915300
2015/8/10,4084.3646,4101.7313,3932.8417,3947.4724,30678054000
2015/8/11,4066.6692,4110.1328,4042.0037,4083.5887,32203419100
2015/8/12,4016.1262,4078.0297,4015.3547,4025.6735,25514619600
2015/8/13,4075.463,4075.7003,3967.8205,4010.0129,24283697900
2015/8/14,4073.54,4113.1585,4056.7265,4097.9177,25339299600
2015/8/17,4077.8721,4081.7718,4009.9896,4058.1129,25693963800
2015/8/18,3825.4122,4103.0535,3816.5535,4084.3108,31988107000
2015/8/19,3886.1357,3898.74,3668.1924,3748.2663,26904983900
2015/8/20,3761.4541,3880.824,3761.4541,3848.4034,21216796500
2015/8/21,3589.5358,3757.7794,3578.1749,3714.2891,21798640300
2015/8/24,3275.5342,3468.1493,3266.5499,3454.5977,25543665200
2015/8/25,3042.9266,3200.1081,3019.5561,3070.0069,27608130600
2015/8/26,3025.692,3192.9316,2952.0082,3062.566,30827062300
2015/8/27,3205.6375,3206.7238,3028.3984,3092.8123,26729493000
2015/8/28,3342.2863,3353.2435,3223.6221,3246.236,29949842600
2015/8/31,3366.5359,3368.2789,3205.5365,3307.3962,28025040300
2015/9/1,3362.0827,3370.5039,3190.5783,3296.5289,35245852800
2015/9/2,3365.8318,3387.0204,3213.6371,3220.8505,34778941200
2015/9/7,3250.485,3422.2246,3240.2427,3347.2934,20422443100
2015/9/8,3334.0233,3340.2192,3170.807,3221.789,15459963100
2015/9/9,3399.3054,3426.6509,3330.2896,3344.8238,22046742100
2015/9/10,3357.561,3398.3164,3337.3105,3349.2806,14488297100
2015/9/11,3347.1878,3383.1338,3315.4782,3349.8772,10854750800
2015/9/14,3281.1317,3373.9212,3187.5659,3367.642,20545725100
2015/9/15,3152.2319,3240.0789,3131.9795,3208.744,14355564100
2015/9/16,3309.2484,3345.9177,3131.3703,3149.1577,15970999400
2015/9/17,3236.9986,3354.9052,3236.9986,3287.6567,16940188100
2015/9/18,3251.2732,3280.877,3227.8338,3254.4432,10690348100
2015/9/21,3308.2467,3312.5497,3211.9336,3222.6029,12278866800
2015/9/22,3339.03,3371.4139,3303.1842,3312.3655,14622198500
2015/9/23,3263.0275,3315.9351,3253.3326,3290.0712,12317143900
2015/9/24,3284.9991,3300.8572,3255.9021,3278.8962,10201123800
2015/9/25,3231.9514,3290.858,3201.9137,3272.665,12141927800
2015/9/28,3242.7524,3246.5541,3186.5066,3226.6072,7421946800
2015/9/29,3178.8544,3208.4165,3159.0419,3197.2209,8715063300
2015/9/30,3202.9475,3223.9076,3186.767,3195.901,7855934900
2015/10/8,3296.482,3337.3306,3294.6049,3324.981,13208176800
2015/10/9,3340.1159,3352.3794,3293.965,3302.3596,12435250000
2015/10/12,3447.6934,3486.6306,3347.2512,3351.1391,22140046800
2015/10/13,3445.0431,3452.0453,3413.9674,3422.4772,14543378600
2015/10/14,3406.1116,3458.7015,3403.2305,3431.1352,15217393800
2015/10/15,3486.815,3486.815,3402.3162,3403.3891,17115829900
2015/10/16,3534.0653,3537.5387,3487.1044,3508.5177,20896470900
2015/10/19,3534.1821,3572.9945,3502.5045,3548.9525,20760674400
2015/10/20,3577.7027,3577.7981,3510.4368,3527.875,17902510800
2015/10/21,3473.2544,3601.2434,3417.4123,3580.8378,28207605000
2015/10/22,3524.5339,3530.7657,3442.3065,3453.2013,18430558000
2015/10/23,3571.2411,3581.8362,3515.8216,3536.8425,19829447800
2015/10/26,3589.2611,3620.7564,3561.1922,3614.7023,20424886300
2015/10/27,3592.8794,3601.0529,3486.102,3569.4486,19205614000
2015/10/28,3524.9199,3598.1717,3517.2104,3575.8048,17097709800
2015/10/29,3533.3065,3561.814,3507.9657,3539.9777,12701044600
2015/10/30,3534.0788,3574.4733,3497.5677,3530.2233,13914191400
2015/11/2,3475.9623,3543.4501,3474.7116,3489.2252,13000256800
2015/11/3,3465.4927,3501.704,3452.6203,3484.7218,10140187600
2015/11/4,3628.5377,3628.5377,3477.1592,3477.1592,20542386500
2015/11/5,3705.9697,3781.4085,3627.3009,3630.7817,39804656800
2015/11/6,3793.3739,3801.705,3694.6567,3698.342,29875307600
2015/11/9,3840.3547,3891.773,3796.3792,3796.3792,35680482300
2015/11/10,3833.2379,3876.4901,3798.8214,3806.6685,28651960300
2015/11/11,3833.6457,3843.1121,3781.4102,3828.4476,23223429600
2015/11/12,3795.3241,3843.8997,3771.2743,3841.7376,21753764700
2015/11/13,3746.2422,3793.7134,3727.5847,3756.2044,20348989100
2015/11/16,3764.1262,3764.4087,3680.0734,3682.7349,16169090100
2015/11/17,3758.3869,3852.7743,3750.1565,3790.4261,24853307100
2015/11/18,3715.5796,3771.8467,3706.3103,3760.4555,18568949500
2015/11/19,3774.9692,3775.2319,3714.6745,3725.6218,15463198900
2015/11/20,3774.3833,3793.5447,3757.0264,3778.8843,18695168900
2015/11/23,3753.3351,3802.8513,3743.405,3774.4356,17562681200
2015/11/24,3753.8887,3754.1688,3702.7369,3745.7607,14338328300
2015/11/25,3781.6069,3781.857,3735.7162,3747.7594,15194494100
2015/11/26,3759.4286,3805.8435,3756.8234,3795.2454,17352546800
2015/11/27,3556.9924,3742.7417,3534.3904,3739.0958,20893935800
2015/11/30,3566.4122,3587.9703,3455.0679,3554.89,17320116300
2015/12/1,3591.696,3617.3054,3536.1156,3562.3186,13653655400
2015/12/2,3721.9545,3725.8542,3573.4025,3587.7576,21353886500
2015/12/3,3749.2985,3758.4457,3693.137,3709.5469,19776212600
2015/12/4,3677.5922,3726.1236,3667.2911,3719.7338,15119952200
2015/12/7,3687.6073,3699.337,3658.5778,3681.5817,11388315000
2015/12/8,3623.0202,3668.8385,3619.4449,3668.8385,12578108300
2015/12/9,3635.9382,3655.1585,3611.4904,3613.4203,11332542200
2015/12/10,3623.0842,3678.3183,3615.9911,3634.366,12021562500
2015/12/11,3608.0587,3630.7435,3578.1463,3605.3723,11032248100
2015/12/14,3711.322,3712.5026,3570.9978,3573.8838,15176911900
2015/12/15,3694.3885,3717.3573,3679.2297,3707.7304,12648171000
2015/12/16,3685.4398,3713.0897,3677.4495,3703.9503,11134272300
2015/12/17,3755.8881,3768.8435,3709.8511,3712.7833,17792407500
2015/12/18,3767.9128,3810.218,3750.925,3754.9603,17346598000
2015/12/21,3865.9646,3877.8202,3759.989,3762.0965,21743527500
2015/12/22,3876.7325,3880.4675,3841.5929,3872.0975,18030366100
2015/12/23,3866.3814,3926.6857,3862.9646,3877.8722,20701714700
2015/12/24,3829.4022,3867.6786,3787.0836,3858.1348,14718139700
2015/12/25,3838.201,3848.0247,3813.204,3832.0849,11962401300
2015/12/28,3727.6316,3853.3891,3727.6316,3847.5323,15398844000
2015/12/29,3761.8745,3762.0518,3710.4803,3723.0498,10188555500
2015/12/30,3765.1752,3765.657,3726.278,3762.9141,10562995500
2015/12/31,3731.0047,3772.6166,3727.3247,3760.9039,10187355600
2016/1/4,3469.0662,3726.2446,3468.9485,3725.8561,11537067400
2016/1/5,3478.7797,3518.217,3377.2799,3382.1769,16211698400
2016/1/6,3539.8082,3543.7394,3468.4666,3482.4064,14596614400
2016/1/7,3294.3839,3481.1499,3284.7374,3481.1499,4410264100
2016/1/8,3361.5632,3418.8508,3237.9307,3371.871,18595945100
2016/1/11,3192.4499,3342.4807,3192.4499,3303.1246,17463838700
2016/1/12,3215.7099,3242.2532,3174.5497,3214.8234,12822579600
2016/1/13,3155.8787,3257.2953,3155.8787,3240.4838,12066649400
2016/1/14,3221.5714,3226.6576,3072.0389,3076.6445,13453767100
2016/1/15,3118.7301,3216.7977,3101.0522,3200.888,12460177900
2016/1/18,3130.7289,3165.6164,3066.727,3068.2348,10112838600
2016/1/19,3223.1251,3227.908,3119.2163,3132.7047,12765389300
2016/1/20,3174.3781,3225.9496,3154.4259,3204.2183,13065050400
2016/1/21,3081.3454,3202.5381,3081.3454,3136.3841,11118973300
2016/1/22,3113.4626,3132.1708,3053.9581,3114.895,8995108700
2016/1/25,3128.886,3149.3322,3105.1004,3129.0279,8154006100
2016/1/26,2940.5085,3106.5302,2934.6469,3099.5957,12693392100
2016/1/27,2930.3519,2963.5438,2839.2899,2953.1826,13222936600
2016/1/28,2853.7562,2941.8866,2841.8442,2909.3341,9922275600
2016/1/29,2946.0902,2965.3093,2854.3712,2855.5983,11330425900
2016/2/1,2901.0477,2944.5172,2869.5614,2939.0401,8679534200
2016/2/2,2961.3337,2972.4258,2901.5119,2901.5284,8860196300
2016/2/3,2948.6386,2954.71,2909.8982,2931.2883,7738900000
2016/2/4,2984.7598,2999.2061,2960.2065,2960.3335,9177972400
2016/2/5,2963.7894,2988.3597,2962.8471,2982.0563,7685080800
2016/2/15,2946.7066,2961.4926,2886.0183,2888.4277,7291943400
2016/2/16,3037.0353,3042.0886,2962.1871,2962.1871,11257964300
2016/2/17,3063.3199,3065.7845,3027.0458,3034.0902,12829160700
2016/2/18,3053.6985,3093.5129,3049.8407,3079.5272,12440146400
2016/2/19,3051.585,3065.9677,3032.6336,3047.9417,8733801200
2016/2/22,3118.8675,3128.2069,3071.3289,3083.9325,14094696800
2016/2/23,3089.3632,3119.2209,3061.4294,3117.2027,11256739100
2016/2/24,3109.5454,3109.5454,3055.2511,3077.6062,11178265000
2016/2/25,2918.7501,3104.4357,2905.4565,3104.4097,15782975200
2016/2/26,2948.0306,2964.3851,2902.948,2942.0954,10694972900
2016/2/29,2877.4666,2939.8745,2821.2149,2939.5802,12934102000
2016/3/1,2930.6937,2950.4361,2863.3228,2881.3353,11604591800
2016/3/2,3051.3327,3054.7237,2933.1162,2933.9209,17597234700
2016/3/3,3058.4219,3078.4437,3040.2463,3050.3886,17310574400
2016/3/4,3093.8895,3101.6556,3032.4235,3047.5371,21917253400
2016/3/7,3104.8397,3130.9032,3083.5843,3108.9994,13246203700
2016/3/8,3107.6727,3109.2499,3001.8285,3100.1492,13623574200
2016/3/9,3071.907,3072.9156,3020.1335,3045.9238,11146624500
2016/3/10,3013.1457,3074.1602,3012.6908,3056.2104,7607219700
2016/3/11,3018.2844,3026.4368,2982.1722,2990.2135,7333356400
2016/3/14,3065.6904,3106.8002,3033.9997,3039.5689,11710865500
2016/3/15,3074.7796,3077.0846,3028.5781,3061.3427,9831194100
2016/3/16,3090.0328,3100.3518,3064.5209,3068.8664,12473644800
2016/3/17,3124.2039,3147.8413,3077.5717,3096.8076,12166177700
2016/3/18,3171.963,3197.6683,3130.1021,3136.2234,19730256400
2016/3/21,3249.4372,3267.7751,3198.3608,3203.2929,23326946400
2016/3/22,3225.7903,3249.6772,3218.7276,3231.6146,16102089700
2016/3/23,3236.0924,3242.2466,3202.9759,3217.7288,12567928600
2016/3/24,3181.8507,3221.9061,3181.8128,3211.496,13313112200
2016/3/25,3197.8169,3204.4423,3174.3179,3176.8101,9739533000
2016/3/28,3169.7283,3229.6237,3161.8782,3206.9532,10344193300
2016/3/29,3135.4098,3178.0748,3122.7605,3171.3138,9729474700
2016/3/30,3216.2753,3216.6755,3161.2886,3161.2886,11780251200
2016/3/31,3218.0879,3241.9268,3208.6649,3229.1995,12155207400
2016/4/1,3221.8948,3222.6124,3165.8555,3213.674,11812213900
2016/4/5,3264.4858,3271.9301,3205.2065,3211.3046,14604777200
2016/4/6,3257.5276,3267.64,3236.1961,3250.5215,12019630500
2016/4/7,3209.2902,3270.8202,3208.6443,3266.2883,11240946700
2016/4/8,3185.7258,3197.7736,3163.305,3189.8456,10100562500
2016/4/11,3230.0957,3251.5717,3213.507,3213.507,12521270900
2016/4/12,3218.4497,3232.2642,3198.9027,3227.3673,9286943700
2016/4/13,3261.3831,3296.5228,3237.8575,3237.8575,19561386600
2016/4/14,3275.8321,3286.0716,3252.0499,3277.0982,11315732700
2016/4/15,3272.2053,3282.9846,3261.7299,3279.8566,9980752900
2016/4/18,3228.4531,3252.6706,3221.6623,3252.6706,9709006900
2016/4/19,3238.3029,3250.7253,3221.5773,3243.9712,8087144000
2016/4/20,3181.0264,3248.4218,3107.3693,3244.1419,16220785800
2016/4/21,3160.6033,3198.557,3150.9395,3160.7958,10475265100
2016/4/22,3174.9012,3175.3799,3137.9927,3142.5611,7707849200
2016/4/25,3162.0331,3172.2694,3137.113,3164.7384,6751935100
2016/4/26,3179.1605,3181.0954,3150.4041,3159.7706,5902073400
2016/4/27,3165.9156,3188.8264,3162.6914,3181.9305,6000414700
2016/4/28,3160.5809,3174.7662,3135.6425,3169.3333,6987066000
2016/4/29,3156.7451,3171.2887,3149.3966,3153.5371,5802977600
2016/5/3,3213.5397,3218.485,3151.4045,3159.823,9816483500
2016/5/4,3209.4614,3222.8816,3198.2919,3203.4653,9086240800
2016/5/5,3213.9199,3217.282,3196.5661,3204.1686,7473368100
2016/5/6,3130.3544,3216.893,3130.1469,3213.1358,10868024000
2016/5/9,3065.6154,3115.4301,3055.0057,3115.4301,9923047700
2016/5/10,3069.1124,3084.7245,3055.1831,3055.2119,6884993500
2016/5/11,3082.8086,3102.8768,3063.0883,3080.6361,8179425800
2016/5/12,3090.1372,3095.3489,3035.0228,3059.3831,7876572600
2016/5/13,3074.9351,3103.0955,3064.691,3081.6797,6262975500
2016/5/16,3095.3085,3095.5554,3053.6619,3064.5261,5946185600
2016/5/17,3086.0249,3105.2013,3073.459,3095.5229,6527812500
2016/5/18,3068.0358,3072.6122,3039.4618,3071.5292,8271536900
2016/5/19,3062.5002,3086.977,3058.145,3060.3426,6044416600
2016/5/20,3078.2183,3078.5316,3041.5169,3047.7778,5608084200
2016/5/23,3087.2225,3098.4782,3076.5039,3078.515,5969721600
2016/5/24,3063.5556,3083.2571,3052.5905,3083.2441,5873438500
2016/5/25,3059.2259,3089.1022,3054.8697,3079.7486,5665280300
2016/5/26,3064.2111,3072.524,3027.444,3056.6004,6039298100
2016/5/27,3062.4993,3073.7562,3052.1793,3059.732,6046875000
2016/5/30,3066.7095,3075.2613,3037.6647,3056.3138,6309857900
2016/5/31,3169.5598,3170.926,3068.5964,3068.5964,13886311100
2016/6/1,3160.547,3181.7926,3159.8175,3172.9619,11314848200
2016/6/2,3167.0997,3168.824,3151.0654,3158.0259,8600342700
2016/6/3,3189.3255,3201.7492,3162.088,3172.946,10149178300
2016/6/6,3178.7883,3197.2204,3168.554,3192.7793,7669375100
2016/6/7,3177.0536,3186.6167,3168.1792,3182.4374,6892831400
2016/6/8,3163.9864,3174.9719,3148.3517,3171.8134,7629177500
2016/6/13,3066.3413,3145.6057,3065.7674,3134.0453,9297594700
2016/6/14,3075.9834,3078.7494,3055.6553,3058.4433,6627945700
2016/6/15,3116.3682,3128.6733,3042.2328,3043.9577,8739325700
2016/6/16,3094.6748,3112.4755,3089.4777,3104.3619,8297470300
2016/6/17,3110.3572,3131.0485,3096.0901,3096.0901,8540298500
2016/6/20,3112.6744,3118.7254,3089.7127,3114.9064,6358714100
2016/6/21,3106.3175,3155.4927,3097.9402,3124.8984,8796534500
2016/6/22,3133.9611,3134.0608,3096.9919,3100.4496,6648711300
2016/6/23,3117.3168,3129.7207,3102.4811,3129.7207,6775173800
2016/6/24,3077.1554,3130.5391,3033.9651,3110.6465,10479220800
2016/6/27,3120.5443,3120.6405,3064.9664,3065.128,8326725900
2016/6/28,3136.4013,3139.4301,3099.7012,3107.3979,9202463700
2016/6/29,3151.3898,3158.0762,3139.1325,3142.4842,10372366800
2016/6/30,3153.921,3163.7205,3148.1987,3152.8331,7969261700
2016/7/1,3154.2003,3170.2583,3148.2948,3156.932,7174628300
2016/7/4,3204.6962,3210.6016,3134.0233,3136.3852,13331052900
2016/7/5,3207.3827,3216.7029,3197.9956,3199.1572,13022689500
2016/7/6,3216.8035,3217.5158,3183.4511,3197.6249,12489745800
2016/7/7,3209.9542,3220.5404,3190.1235,3206.5507,11859520200
2016/7/8,3192.2804,3204.9283,3183.9594,3199.7542,8973485500
2016/7/11,3203.3298,3235.9623,3197.6255,3199.0383,13852951100
2016/7/12,3273.1823,3273.4738,3200.3034,3201.9062,17253421700
2016/7/13,3282.8681,3300.9912,3271.7752,3274.0202,17519609000
2016/7/14,3276.7637,3281.9503,3259.0653,3277.4816,10752579800
2016/7/15,3276.2775,3285.026,3265.2906,3278.8357,10266502600
2016/7/18,3262.0222,3281.6375,3251.7659,3269.7077,11031251800
2016/7/19,3248.2341,3264.7303,3226.1987,3260.4349,8888686100
2016/7/20,3237.6051,3254.5076,3232.2568,3246.8626,7270125500
2016/7/21,3252.5227,3271.3739,3238.3034,3238.3367,8600482500
2016/7/22,3225.1621,3253.7694,3220.8937,3251.242,8602912800
2016/7/25,3230.885,3243.7902,3218.1419,3220.1658,7020318500
2016/7/26,3269.5882,3269.7457,3228.0075,3228.234,8105108900
2016/7/27,3218.243,3276.5112,3157.4093,3270.0837,16018866500
2016/7/28,3221.1365,3235.7816,3195.2696,3204.4645,11277996400
2016/7/29,3203.9304,3225.4184,3198.6839,3217.1923,8804483700
2016/8/1,3176.8091,3199.9751,3156.7488,3196.425,8700349700
2016/8/2,3189.0529,3189.0529,3165.5422,3173.7576,6216763900
2016/8/3,3193.5073,3197.1573,3173.5356,3179.6842,7286410200
2016/8/4,3201.2888,3201.5539,3170.4189,3190.546,7350437300
2016/8/5,3205.1101,3224.873,3192.8614,3201.3543,7719636600
2016/8/8,3234.1833,3234.4795,3187.2521,3199.5723,8667605100
2016/8/9,3256.9813,3257.3336,3229.1741,3232.603,9106525900
2016/8/10,3243.3409,3261.8609,3242.7509,3255.1822,9043037200
2016/8/11,3233.3604,3274.0261,3232.6127,3239.5583,10104121300
2016/8/12,3294.2337,3294.2337,3231.1366,3231.8065,11625404400
2016/8/15,3393.4239,3417.9147,3302.3776,3303.4688,22054342100
2016/8/16,3378.2451,3418.6884,3372.0206,3403.3839,19638974000
2016/8/17,3373.0476,3394.3887,3356.9244,3377.7713,13884768800
2016/8/18,3364.4851,3394.7912,3349.6879,3369.9472,14238016900
2016/8/19,3365.0197,3374.045,3341.1922,3358.555,11996150800
2016/8/22,3336.7949,3372.8331,3335.4695,3364.681,10795100800
2016/8/23,3341.8298,3359.6477,3324.9603,3332.621,9292451600
2016/8/24,3329.8631,3348.1291,3323.7251,3341.9304,8119142900
2016/8/25,3308.9721,3315.0812,3279.8064,3314.0846,10058915300
2016/8/26,3307.0902,3328.9453,3301.7359,3312.4991,8153069100
2016/8/29,3307.7812,3315.0789,3297.0697,3306.5749,7703633300
2016/8/30,3311.9872,3325.1218,3304.5966,3310.3188,7572598700
2016/8/31,3327.7938,3333.9729,3304.6552,3310.5654,7957080500
2016/9/1,3301.5767,3329.3455,3301.2129,3326.7389,8494721900
2016/9/2,3314.1142,3320.4252,3295.7554,3298.7217,8279180300
2016/9/5,3319.6803,3338.4197,3314.6293,3321.0053,7829247700
2016/9/6,3342.6259,3347.9511,3300.1257,3322.018,9828399800
2016/9/7,3340.8172,3357.3567,3337.7508,3344.0657,10294010600
2016/9/8,3339.564,3343.395,3328.2264,3338.0082,7191615800
2016/9/9,3318.044,3344.951,3318.044,3339.3733,8265703600
2016/9/12,3262.6043,3276.7163,3234.573,3271.8702,12291768200
2016/9/13,3260.333,3269.2224,3246.3857,3265.3373,6718028800
2016/9/14,3238.7299,3254.995,3231.3355,3245.7371,7043269700
2016/9/19,3263.1242,3264.8995,3242.7429,3242.7429,5883108200
2016/9/20,3257.4034,3265.0353,3252.3885,3264.6649,5278420600
2016/9/21,3266.6363,3270.9022,3254.3214,3257.7097,5914297900
2016/9/22,3291.1211,3303.1993,3277.9791,3281.4718,7575354200
2016/9/23,3275.6665,3293.9162,3275.025,3292.2788,5799398600
2016/9/26,3220.2838,3267.6905,3220.2838,3267.6905,7045218600
2016/9/27,3240.7546,3240.7756,3214.4414,3214.8704,5846055000
2016/9/28,3230.8904,3243.647,3227.996,3243.647,4472749800
2016/9/29,3244.3874,3257.7668,3234.8032,3234.857,5545255600
2016/9/30,3253.2848,3260.9405,3239.0364,3240.1775,4497802200
2016/10/10,3293.8689,3294.6409,3258.9584,3265.3644,8051926000
2016/10/11,3306.5573,3308.0042,3292.8775,3296.8672,8771316300
2016/10/12,3300.0099,3302.561,3289.7532,3299.1388,6866978100
2016/10/13,3302.6455,3307.4091,3292.3974,3299.1557,8122419800
2016/10/14,3305.8481,3306.6859,3285.729,3298.734,8231627100
2016/10/17,3277.8787,3309.0097,3271.5413,3305.9635,8611350900
2016/10/18,3321.3324,3321.3324,3272.6815,3272.6815,10286071400
2016/10/19,3316.2407,3332.5201,3309.8313,3323.3038,10116772500
2016/10/20,3318.6044,3324.9031,3312.1741,3317.1792,7923887100
2016/10/21,3327.74,3341.5603,3309.1787,3315.7156,10978517600
2016/10/24,3367.5778,3382.8259,3330.9674,3332.5125,15301434500
2016/10/25,3367.4547,3373.9139,3356.5853,3367.4753,11119169300
2016/10/26,3354.8003,3367.831,3349.5744,3365.1975,9802478600
2016/10/27,3345.695,3352.3545,3335.1332,3351.4603,7762985100
2016/10/28,3340.1262,3370.7485,3337.2888,3347.1438,9313330900
2016/10/31,3336.2778,3340.4695,3317.3279,3332.406,7135286300
2016/11/1,3359.0515,3359.3941,3334.4568,3338.7099,7493819900
2016/11/2,3333.3524,3356.3974,3331.3841,3350.71,9119710400
2016/11/3,3365.085,3379.9889,3324.8378,3326.9045,12622350400
2016/11/4,3354.1749,3377.6394,3348.4263,3362.2055,10406965500
2016/11/7,3356.5916,3362.7416,3342.3122,3353.4441,9987798800
2016/11/8,3371.1177,3383.9174,3361.1292,3367.6974,10314828200
2016/11/9,3353.0547,3373.096,3322.0798,3370.5999,13911005900
2016/11/10,3390.6119,3403.0158,3374.906,3374.906,13470553500
2016/11/11,3417.2211,3422.6715,3382.8925,3387.9481,19878149600
2016/11/14,3430.2482,3452.6159,3408.1392,3409.2241,21324710500
2016/11/15,3429.8697,3434.9216,3415.9948,3428.8663,13456632000
2016/11/16,3429.5921,3435.6366,3419.2435,3432.4336,12980851100
2016/11/17,3436.535,3437.669,3412.8771,3423.4654,12156173100
2016/11/18,3417.4554,3443.1185,3413.2698,3437.4898,11595120500
2016/11/21,3441.1106,3463.1423,3412.0801,3412.6523,14643452900
2016/11/22,3468.3637,3469.2189,3443.2201,3443.2201,16852344600
2016/11/23,3474.7289,3492.9564,3465.7639,3473.8949,16238850400
2016/11/24,3488.7402,3508.1648,3467.0108,3468.8071,14574630100
2016/11/25,3521.2984,3521.3029,3463.9477,3490.0399,15362150600
2016/11/28,3535.0807,3553.3603,3528.3196,3538.6754,20737548300
2016/11/29,3564.0404,3583.7185,3521.3787,3525.9011,23691835600
2016/11/30,3538.001,3567.0689,3527.0231,3557.6357,17856017800
2016/12/1,3565.036,3575.97,3543.245,3543.9555,18017076100
2016/12/2,3528.9547,3562.5497,3516.7881,3559.7711,19635548000
2016/12/5,3469.4073,3496.8838,3457.3433,3473.6876,18085235500
2016/12/6,3459.1533,3477.5901,3456.8067,3466.2417,11552909000
2016/12/7,3475.7473,3475.7473,3445.7561,3458.3687,11434510300
2016/12/8,3470.1426,3484.3402,3466.512,3481.8067,11738392200
2016/12/9,3493.7004,3507.9276,3461.7612,3464.8733,15030330800
2016/12/12,3409.1794,3495.8022,3400.793,3489.2683,18746775100
2016/12/13,3405.0355,3416.2147,3370.5956,3394.2072,12110509700
2016/12/14,3378.9453,3412.2795,3378.2656,3399.4113,12400774400
2016/12/15,3340.4338,3378.0367,3327.1429,3363.8597,11496066000
2016/12/16,3346.0305,3356.2916,3330.4928,3335.3625,9077542200
2016/12/19,3328.9827,3344.8584,3324.9986,3342.3449,8164067800
2016/12/20,3309.0641,3329.1022,3289.2682,3328.2985,8756959200
2016/12/21,3338.536,3342.4761,3313.7451,3313.7451,10825499500
2016/12/22,3335.672,3340.3628,3322.7196,3335.1218,9227724900
2016/12/23,3307.5991,3334.8937,3300.8843,3333.4009,9744471300
2016/12/26,3322.4006,3322.4212,3267.0481,3293.2236,8979398200
2016/12/27,3316.3852,3330.2324,3315.8318,3319.2061,7548635900
2016/12/28,3301.8887,3320.5467,3293.1737,3315.7526,6900043700
2016/12/29,3297.7648,3312.113,3288.0959,3297.036,7008792300
2016/12/30,3310.0808,3313.5497,3295.7513,3302.5993,7174411600
2017/1/3,3342.2272,3345.2629,3313.9534,3313.9534,8656789600
2017/1/4,3368.3117,3369.5658,3338.1527,3340.5576,9005082700
2017/1/5,3367.7892,3373.4119,3361.462,3368.3402,8833635700
2017/1/6,3347.6665,3368.8705,3346.8914,3366.8522,8745911400
2017/1/9,3363.9014,3366.2219,3344.3472,3345.7483,8370794200
2017/1/10,3358.2716,3370.5051,3354.0878,3361.6394,8381916000
2017/1/11,3334.4954,3366.6315,3334.2978,3355.8008,9107143800
2017/1/12,3317.6241,3343.1279,3315.9629,3332.6857,8123913500
2017/1/13,3319.9122,3338.174,3309.3741,3317.9625,8418058900
2017/1/16,3319.4455,3322.7819,3264.2071,3314.1507,15777913500
2017/1/17,3326.3563,3327.3767,3292.2044,3305.6001,6945332800
2017/1/18,3339.3653,3350.9619,3320.4062,3323.3389,7062322700
2017/1/19,3329.2891,3346.4959,3324.6835,3330.9522,6615980800
2017/1/20,3354.8891,3358.4121,3326.374,3326.9773,6530046200
2017/1/23,3364.0808,3378.7388,3355.8475,3359.0543,7555749800
2017/1/24,3364.4509,3371.32,3355.899,3363.1374,6619422600
2017/1/25,3375.9042,3376.4415,3357.2183,3361.6561,5837693100
2017/1/26,3387.9606,3395.8848,3378.2609,3378.2609,6531664700
2017/2/3,3364.4923,3392.4773,3362.5653,3390.9315,5518886100
2017/2/6,3373.2051,3381.3348,3358.7516,3368.1081,6852136000
2017/2/7,3365.6849,3376.7099,3354.6251,3371.7695,6375446200
2017/2/8,3383.2878,3383.6859,3347.4302,3361.7811,7540287900
2017/2/9,3396.2924,3406.5888,3379.7872,3381.8992,9755851500
2017/2/10,3413.4868,3422.3256,3398.0295,3398.3173,12376872000
2017/2/13,3436.275,3439.5432,3416.8746,3416.9168,12014453800
2017/2/14,3435.8042,3440.6748,3424.4028,3438.511,9480946500
2017/2/15,3421.7131,3448.0322,3417.0811,3435.3882,12764333800
2017/2/16,3440.9331,3440.9331,3418.3514,3421.8299,10827696200
2017/2/17,3421.4419,3457.5562,3419.6143,3443.6166,11460003600
2017/2/20,3471.3926,3472.6035,3421.6434,3421.6434,13262886200
2017/2/21,3482.823,3490.0855,3472.017,3475.0584,11484200900
2017/2/22,3489.7567,3489.946,3473.524,3483.2008,10281599400
2017/2/23,3473.3236,3492.9616,3460.118,3487.5745,9953633000
2017/2/24,3473.8517,3473.8517,3455.2514,3468.9588,9553513300
2017/2/27,3446.2228,3472.8356,3441.3938,3471.1319,9867216000
2017/2/28,3452.8103,3460.9089,3441.3589,3445.0274,7521526000
2017/3/1,3458.4376,3472.6962,3449.109,3452.2058,10326035400
2017/3/2,3435.0963,3468.471,3434.001,3463.4829,8989807700
2017/3/3,3427.8628,3428.8824,3412.8312,3424.6627,8099465200
2017/3/6,3446.484,3449.0342,3425.9041,3427.2533,8307088200
2017/3/7,3453.9565,3454.0386,3440.0574,3446.1628,8033472000
2017/3/8,3448.7313,3457.0351,3441.2575,3452.2006,7958769000
2017/3/9,3426.9438,3443.0455,3414.6782,3442.8953,8457038100
2017/3/10,3427.8916,3436.2388,3423.9369,3423.9776,7001619900
2017/3/13,3458.098,3458.098,3412.6879,3425.6723,9168412400
2017/3/14,3456.6934,3465.3915,3448.9034,3456.6584,7707796300
2017/3/15,3463.6436,3463.9191,3445.2676,3452.2139,7910495400
2017/3/16,3481.5066,3492.1267,3472.2694,3472.2694,10633391300
2017/3/17,3445.8051,3488.4969,3441.4685,3485.3114,10375556000
2017/3/20,3449.6126,3454.063,3429.8254,3449.0515,8873432200
2017/3/21,3466.3468,3466.7026,3445.6416,3449.7696,8770785500
2017/3/22,3450.0502,3464.3328,3433.4994,3450.7544,10493589400
2017/3/23,3461.9782,3470.8164,3435.6912,3452.4056,9431806200
2017/3/24,3489.5997,3499.3179,3461.1108,3464.1966,12564583300
2017/3/27,3478.0385,3505.9789,3474.5206,3488.7647,10701537700
2017/3/28,3469.8093,3482.2923,3461.4678,3480.249,8419482000
2017/3/29,3465.1933,3483.0571,3455.5529,3472.9665,10485170600
2017/3/30,3436.758,3467.3049,3422.366,3461.6159,11637692200
2017/3/31,3456.0455,3456.3051,3430.8197,3434.8222,9157749100
2017/4/5,3503.8932,3504.5379,3475.1486,3476.4231,14339901700
2017/4/6,3514.0469,3517.7779,3495.7246,3507.9879,13676700400
2017/4/7,3517.4634,3526.815,3506.3885,3514.4521,14029320400
2017/4/10,3505.1392,3522.7955,3502.0826,3519.4597,14188738000
2017/4/11,3517.328,3520.1315,3466.139,3503.8294,16594583200
2017/4/12,3509.4387,3523.0975,3497.9991,3514.5723,18182453700
2017/4/13,3514.5662,3518.4385,3496.5699,3500.2838,12998181300
2017/4/14,3486.5045,3517.4664,3476.9468,3516.8103,13547407800
2017/4/17,3479.9417,3480.5696,3453.6759,3475.7381,11716496100
2017/4/18,3462.7429,3489.0845,3462.6297,3474.8892,11092782300
2017/4/19,3445.8761,3459.3524,3418.514,3452.9904,12134926400
2017/4/20,3461.5481,3465.6088,3440.7151,3444.5225,11418420800
2017/4/21,3466.7865,3475.5622,3449.5421,3461.389,10441911000
2017/4/24,3431.2587,3458.2279,3403.9792,3458.2279,11466079100
2017/4/25,3440.9743,3449.6716,3422.6521,3427.7322,9407214800
2017/4/26,3445.1832,3466.5651,3439.1505,3440.2526,11194002900
2017/4/27,3446.7202,3449.2723,3399.5392,3435.1017,12329842500
2017/4/28,3439.753,3439.904,3417.2375,3439.5735,10163235100
2017/5/2,3426.5766,3436.3064,3418.6652,3427.9169,9279746200
2017/5/3,3413.1282,3432.2248,3403.0782,3421.7586,9166962400
2017/5/4,3404.3864,3421.3953,3391.277,3404.9379,10348207500
2017/5/5,3382.5502,3395.4532,3366.5568,3393.4831,10989533300
2017/5/8,3358.8125,3374.1571,3339.5743,3369.1084,12374928700
2017/5/9,3352.5324,3358.0463,3327.5901,3342.5981,7677166800
2017/5/10,3337.7007,3369.4345,3336.003,3350.6502,9208262800
2017/5/11,3356.6459,3359.6003,3312.8921,3322.9455,10925289000
2017/5/12,3385.3787,3387.2677,3349.1671,3350.9371,9338646600
2017/5/15,3399.1937,3406.581,3391.5881,3391.5881,8297761100
2017/5/16,3428.6491,3428.8531,3373.552,3390.925,10524241600
2017/5/17,3409.9656,3433.9695,3408.1541,3423.19,9973683700
2017/5/18,3398.1127,3409.9319,3383.935,3387.6655,8575958900
2017/5/19,3403.8492,3405.9448,3392.3776,3395.2318,7147352500
2017/5/22,3411.2387,3424.1776,3391.1748,3400.5882,9253955900
2017/5/23,3424.194,3434.7662,3401.5338,3405.0254,11691103300
2017/5/24,3424.1669,3424.1669,3383.8922,3409.7169,8355316100
2017/5/25,3485.6581,3490.4176,3413.2246,3414.3992,13072163100
2017/5/26,3480.4345,3498.3148,3473.04,3479.6206,10324115300
2017/5/31,3492.8845,3515.0812,3474.9215,3495.073,10482974400
2017/6/1,3497.7382,3499.8142,3476.4283,3485.2223,10312772400
2017/6/2,3486.5074,3498.1189,3470.2017,3491.5893,8266801000
2017/6/5,3468.7538,3484.1244,3462.3144,3480.1692,7973815200
2017/6/6,3492.8816,3492.8816,3460.4534,3464.3765,6408938800
2017/6/7,3533.8718,3537.0947,3491.1328,3493.8846,10441996800
2017/6/8,3560.9786,3562.2724,3528.179,3531.2419,9022490500
2017/6/9,3576.1703,3590.8872,3560.6336,3561.2411,10118826500
2017/6/12,3574.3894,3603.6901,3565.9012,3570.2191,9038116700
2017/6/13,3582.2674,3584.4094,3559.2134,3569.1594,7517713800
2017/6/14,3535.2987,3571.2483,3530.274,3571.2483,8381078300
2017/6/15,3528.7926,3542.2796,3508.9461,3530.7465,8263253500
2017/6/16,3518.7611,3536.1401,3514.3892,3522.9745,7645270700
2017/6/19,3553.6653,3554.91,3520.0602,3520.0602,7979714100
2017/6/20,3546.494,3563.6964,3539.5149,3560.7871,8050955900
2017/6/21,3587.955,3587.9863,3545.5666,3567.1256,8785982400
2017/6/22,3590.3425,3635.5273,3581.3375,3583.5583,13552698700
2017/6/23,3622.8831,3623.2352,3569.3225,3583.4359,10512913400
2017/6/26,3668.0919,3671.9435,3627.0208,3627.0208,13463799500
2017/6/27,3674.7152,3676.5328,3648.7635,3665.5775,9755870200
2017/6/28,3646.1666,3672.1887,3644.0268,3664.1629,9792085800
2017/6/29,3668.8279,3669.1345,3644.7331,3649.2525,8558949800
2017/6/30,3666.7977,3669.7584,3646.2272,3654.7348,8151002800
2017/7/3,3650.8463,3667.5957,3633.7825,3667.2316,8882086000
2017/7/4,3619.9841,3646.8455,3611.6911,3646.828,9507141300
2017/7/5,3659.6795,3660.7291,3610.4586,3611.8984,8823242500
2017/7/6,3660.0967,3666.7745,3629.56,3654.5576,10237924500
2017/7/7,3655.9293,3657.1131,3631.8702,3647.6416,10373549700
2017/7/10,3653.6868,3667.8455,3641.5277,3647.9379,12059191000
2017/7/11,3670.8086,3701.2087,3645.9946,3646.8783,11876082600
2017/7/12,3658.8236,3691.5814,3640.5893,3672.6328,12228779200
2017/7/13,3686.9205,3690.4832,3652.5658,3656.3502,12566954900
2017/7/14,3703.094,3703.094,3672.7425,3682.6153,10551400500
2017/7/17,3663.5575,3716.47,3621.3652,3700.6179,17882160000
2017/7/18,3667.1807,3667.5408,3622.0414,3648.4942,12462205600
2017/7/19,3729.7466,3731.0468,3658.2035,3660.8665,18247778700
2017/7/20,3747.8843,3750.1938,3723.0689,3725.1436,14241003900
2017/7/21,3728.5976,3751.6947,3722.0656,3738.1847,11794122600
2017/7/24,3743.4686,3755.1902,3719.8488,3724.3778,13486872200
2017/7/25,3719.559,3752.1559,3713.2766,3742.6405,12167205900
2017/7/26,3705.3884,3738.5316,3684.1819,3722.8761,13632521000
2017/7/27,3712.1947,3716.6888,3672.4971,3700.8558,14500290400
2017/7/28,3721.8914,3725.5378,3696.7776,3703.4895,11141139200
2017/7/31,3737.8732,3746.5207,3713.655,3722.4282,14842903900
2017/8/1,3770.3828,3770.4043,3737.0954,3738.7364,15254653900
2017/8/2,3760.8525,3784.3511,3759.2764,3768.1938,17229338300
2017/8/3,3727.8264,3766.3452,3718.4351,3755.1081,14615394400
2017/8/4,3707.5796,3738.7312,3707.003,3724.7225,15747006000
2017/8/7,3726.7948,3730.7774,3689.9552,3701.2161,12423153000
2017/8/8,3732.2129,3737.3344,3718.8116,3724.3287,13724192800
2017/8/9,3731.044,3738.999,3713.5668,3728.0319,12467998900
2017/8/10,3715.9208,3746.8614,3688.1766,3724.962,13008512800
2017/8/11,3647.3503,3700.4944,3645.0945,3687.9314,15038742100
2017/8/14,3694.6831,3698.3663,3651.3754,3651.3754,11530845100
2017/8/15,3706.0566,3719.2931,3692.2802,3695.78,10644485700
2017/8/16,3701.4207,3707.144,3679.7338,3701.1337,10413414100
2017/8/17,3721.277,3722.6239,3704.4126,3707.0668,10865625100
2017/8/18,3724.6748,3733.4914,3700.4112,3707.1891,9656170500
2017/8/21,3740.9941,3744.2631,3728.6157,3731.8399,10031307300
2017/8/22,3752.298,3758.2924,3734.5556,3745.7543,10029285600
2017/8/23,3756.0884,3772.4568,3741.7204,3747.6108,10496157300
2017/8/24,3734.6458,3765.7082,3729.0876,3755.8902,8994737200
2017/8/25,3795.7544,3795.9693,3736.2916,3736.2916,12994090000
2017/8/28,3842.7119,3866.9422,3805.6567,3805.6567,18557632500
2017/8/29,3834.5376,3847.9303,3825.7597,3839.1779,12822707000
2017/8/30,3834.3005,3854.7062,3827.8607,3834.2682,14135285700
2017/8/31,3822.0928,3840.199,3800.8861,3835.8394,13294493500
2017/9/1,3830.5383,3843.6176,3818.1586,3825.3392,15864551100
2017/9/4,3845.6163,3847.0906,3813.5537,3828.5447,14956632000
2017/9/5,3857.0464,3865.2938,3841.9514,3845.5451,12496415500
2017/9/6,3849.4499,3858.2481,3831.3835,3846.7471,13139872300
2017/9/7,3829.8713,3858.1617,3828.835,3851.688,12388418100
2017/9/8,3825.9895,3843.0186,3813.9833,3830.0707,10603650400
2017/9/11,3825.6453,3850.7409,3817.5108,3828.3422,12388399700
2017/9/12,3837.9341,3849.3885,3822.0037,3832.2422,14419024200
2017/9/13,3842.6061,3847.7841,3822.9441,3835.5493,9541078500
2017/9/14,3829.9554,3854.4931,3820.0876,3843.572,11535858300
2017/9/15,3831.2965,3843.297,3818.5234,3826.1448,12242700600
2017/9/18,3843.1428,3862.3589,3832.9626,3832.9626,11793440500
2017/9/19,3832.1161,3857.303,3820.2885,3849.8794,11243298700
2017/9/20,3842.4353,3850.9426,3827.8858,3830.1549,10112954200
2017/9/21,3837.8176,3860.7977,3837.384,3843.2577,11109819200
2017/9/22,3837.7304,3842.252,3816.8225,3826.4589,10061980200
2017/9/25,3817.7915,3835.3894,3811.1192,3829.219,10394897600
2017/9/26,3820.7816,3821.6928,3808.3827,3810.3333,8186940700
2017/9/27,3821.2,3832.566,3818.8147,3818.9646,8565581100
2017/9/28,3822.5386,3827.3308,3813.7532,3821.5904,9354406900
2017/9/29,3836.5013,3852.2236,3825.2021,3825.2021,9330602800
2017/10/9,3882.2076,3918.8391,3876.0322,3910.1149,13553585100
2017/10/10,3889.8637,3900.7418,3855.4666,3883.0037,11253258600
2017/10/11,3902.6868,3913.0695,3885.497,3886.8184,10441815100
2017/10/12,3912.9536,3917.4435,3897.5472,3902.0156,9434092100
2017/10/13,3921.0017,3927.1744,3908.8885,3912.975,9014206800
2017/10/16,3913.4462,3947.4239,3913.3224,3926.2754,12135503300
2017/10/17,3913.0688,3924.6141,3900.4758,3910.7894,8224122700
2017/10/18,3944.1626,3944.4106,3914.8152,3914.8152,10096984100
2017/10/19,3931.2495,3944.0349,3923.6455,3940.5831,10652725200
2017/10/20,3926.852,3928.9607,3910.1974,3918.5265,7298018000
2017/10/23,3930.7981,3936.2729,3920.6562,3930.8914,8148498000
2017/10/24,3959.3953,3959.4951,3922.0288,3926.2299,9305815400
2017/10/25,3976.949,3978.0893,3954.0011,3958.1669,8820545800
2017/10/26,3993.5752,4013.5988,3973.5535,3980.0479,12989546500
2017/10/27,4021.9676,4024.4645,3991.354,3992.5539,12667284600
2017/10/30,4009.7218,4033.3394,3960.2698,4022.1641,15738760300
2017/10/31,4006.7179,4009.2828,3983.2565,3995.3935,10917877900
2017/11/1,3996.6221,4032.4581,3991.3235,4007.9116,13041738000
2017/11/2,3997.1343,3999.2262,3971.3761,3994.0946,12610057900
2017/11/3,3992.6979,3999.3373,3963.0263,3992.3496,12940443900
2017/11/6,4020.8896,4021.6382,3975.4069,3989.1824,12208115900
2017/11/7,4054.2465,4064.2178,4021.3639,4022.4018,15211666300
2017/11/8,4048.0057,4089.1457,4040.5772,4051.4935,15082771900
2017/11/9,4075.8998,4076.6102,4038.4004,4043.0663,12105633500
2017/11/10,4111.9112,4116.7142,4067.657,4070.2763,14181716500
2017/11/13,4128.0733,4137.6455,4115.5507,4115.5507,15144630900
2017/11/14,4099.351,4133.5462,4086.8903,4129.2736,14323693600
2017/11/15,4073.6696,4102.8071,4055.7167,4084.2131,12063569600
2017/11/16,4105.0122,4107.617,4062.2734,4063.4943,12138441400
2017/11/17,4120.8508,4122.3756,4081.3723,4094.0787,19178411900
2017/11/20,4143.8334,4144.5144,4060.9636,4093.734,13744725800
2017/11/21,4217.7015,4220.2636,4129.9783,4131.8482,18035082100
2017/11/22,4227.5666,4260.6395,4191.145,4228.3721,18647700300
2017/11/23,4102.3966,4214.1895,4086.9018,4213.3781,17814722800
2017/11/24,4104.2034,4116.5942,4057.4894,4089.4723,13085804000
2017/11/27,4049.9475,4088.9318,4037.1457,4088.9318,14345526800
2017/11/28,4055.8235,4056.4753,4010.2955,4034.2057,10205809500
2017/11/29,4053.7529,4069.2418,4004.687,4061.3545,12455364200
2017/11/30,4006.0993,4052.797,3988.0018,4034.0091,10798334500
2017/12/1,3998.1365,4027.1064,3984.3776,4003.5604,9738691300
2017/12/4,4018.8571,4032.9859,3982.3182,3989.0466,10264721900
2017/12/5,4040.1704,4045.9331,4006.5432,4007.9361,15408707600
2017/12/6,4015.8211,4031.7533,3964.8087,4027.1231,10928620500
2017/12/7,3971.0569,4017.9465,3955.9939,4003.5826,9025404500
2017/12/8,4003.3792,4014.1387,3955.44,3962.8288,8928286100
2017/12/11,4069.4997,4069.4997,4005.2687,4006.8784,9714894600
2017/12/12,4016.0163,4070.1503,4015.4546,4068.5053,8433871800
2017/12/13,4050.0927,4052.6878,4004.7436,4013.8319,7754613100
2017/12/14,4026.1516,4057.6245,4013.8546,4050.9028,8076886200
2017/12/15,3980.8558,4020.2668,3974.9277,4018.7313,8904438900
2017/12/18,3985.2914,4008.0688,3967.9343,3983.2965,7785337500
2017/12/19,4035.3294,4035.6296,3985.8233,3985.8233,7752898500
2017/12/20,4030.4898,4044.8485,4015.6285,4036.019,9060450300
2017/12/21,4067.8485,4080.781,4014.6526,4023.076,9683608900
2017/12/22,4054.5984,4076.8028,4048.4913,4064.9131,7347368400
2017/12/25,4041.5401,4086.9342,4026.4496,4057.4173,9192696200
2017/12/26,4053.6224,4056.8554,4015.2996,4040.6173,9111879000
2017/12/27,3991.2075,4047.7366,3986.7385,4045.2793,10515357700
2017/12/28,4018.8974,4036.6975,3980.2358,3992.997,11854288600
2017/12/29,4030.8549,4043.14,4012.8749,4022.8826,9048668300
2018/1/2,4087.4012,4087.7789,4045.2086,4045.2086,14693543500
2018/1/3,4111.3925,4140.0543,4088.7302,4091.4607,15185221800
2018/1/4,4128.8119,4137.642,4105.8858,4114.1213,13454379400
2018/1/5,4138.7505,4151.2818,4123.2817,4133.3439,14900987200
2018/1/8,4160.1595,4166.3182,4127.3081,4140.8545,17387766600
2018/1/9,4189.2977,4191.2843,4153.5021,4157.5394,13903429400
2018/1/10,4207.8132,4211.0549,4175.1355,4187.2044,15112166600
2018/1/11,4205.5863,4211.799,4181.9572,4197.1136,12157853900
2018/1/12,4225.001,4227.3923,4199.0251,4205.1444,11135479400
2018/1/15,4225.2393,4262.9314,4216.3585,4229.8357,17090789700
2018/1/16,4258.473,4260.2118,4213.1275,4215.6247,16149496300
2018/1/17,4248.1164,4283.3449,4230.5367,4261.7833,21431103200
2018/1/18,4271.4168,4292.6372,4246.684,4259.375,17203284600
2018/1/19,4285.395,4316.5714,4269.6167,4281.9371,20949057000
2018/1/22,4336.5974,4338.4832,4275.8977,4276.4811,17464319500
2018/1/23,4382.6129,4383.5722,4346.7925,4346.8885,20186758500
2018/1/24,4389.8853,4397.8196,4349.0865,4389.4547,21981888900
2018/1/25,4365.0794,4392.1963,4336.2386,4381.9768,19537495000
2018/1/26,4381.2996,4403.3375,4351.4871,4352.2211,17722723700
2018/1/29,4302.0181,4395.9053,4287.1124,4387.0577,19110035400
2018/1/30,4256.1021,4308.5115,4251.5706,4286.6834,13903473000
2018/1/31,4275.8986,4287.8576,4232.7727,4234.1101,14521016400
2018/2/1,4245.8978,4287.3888,4214.2909,4276.3425,19000293400
2018/2/2,4271.2326,4271.7647,4181.7793,4213.9386,14606682700
2018/2/5,4274.1464,4274.1464,4200.1409,4204.458,16134779900
2018/2/6,4148.8856,4211.5234,4131.5562,4182.3257,21491045000
2018/2/7,4050.4972,4212.5677,4048.4228,4205.7365,20312749300
2018/2/8,4012.0472,4071.6653,3974.6779,4022.8802,15926998500
2018/2/9,3840.6527,3911.2917,3759.1463,3896.1691,20634982800
2018/2/12,3890.1046,3907.843,3828.0697,3846.2671,11618263700
2018/2/13,3935.6324,3986.9807,3925.5955,3925.5955,11256588500
2018/2/14,3966.9614,3971.4041,3923.1267,3945.0943,7108133800
2018/2/22,4052.7332,4058.7878,4009.9202,4020.9731,10581157100
2018/2/23,4071.0889,4085.2008,4035.2319,4061.7545,9945874600
2018/2/26,4118.4186,4128.7435,4048.9834,4093.3988,13788100100
2018/2/27,4058.9806,4120.8712,4051.8054,4120.8712,12593447000
2018/2/28,4023.6415,4051.7124,3991.7063,4016.7911,10934359300
2018/3/1,4049.0863,4061.0328,3986.8947,3994.8686,11019985200
2018/3/2,4016.461,4044.4183,4006.9435,4014.951,9616500000
2018/3/5,4018.097,4042.8346,3995.8715,4021.6575,8795254800
2018/3/6,4066.5647,4067.5525,3998.9317,4034.9854,13876244400
2018/3/7,4036.6536,4089.6964,4027.9363,4063.5028,10695242600
2018/3/8,4077.6001,4078.2263,4029.7144,4038.9527,9115581000
2018/3/9,4108.8652,4110.6738,4076.4537,4088.0704,11370180800
2018/3/12,4127.6662,4139.5259,4112.7658,4130.7082,14090673900
2018/3/13,4091.2533,4130.2829,4087.5629,4124.3312,11176643000
2018/3/14,4073.3447,4089.0942,4066.4896,4076.0626,9901340900
2018/3/15,4096.1627,4098.989,4058.7058,4058.7058,8816115600
2018/3/16,4056.4226,4110.0451,4055.822,4096.8857,8489618800
2018/3/19,4074.2479,4074.518,4033.5216,4054.6167,8150288200
2018/3/20,4077.7041,4080.1925,4040.308,4045.7428,8060528000
2018/3/21,4061.0502,4110.1158,4046.2408,4097.0243,9760948800
2018/3/22,4020.349,4072.3771,4003.721,4062.0668,8909525900
2018/3/23,3904.9355,3928.5114,3834.9373,3896.7359,18008044900
2018/3/26,3879.893,3883.901,3829.9155,3862.6948,11513912800
2018/3/27,3913.2689,3936.778,3881.8726,3927.492,11370071100
2018/3/28,3842.7155,3907.2811,3835.8825,3865.0454,10149490800
2018/3/29,3894.0498,3913.9578,3794.2617,3854.5914,11662906600
2018/3/30,3898.4977,3915.3473,3879.2128,3893.7468,9751227000
2018/4/2,3886.9189,3937.0183,3882.8856,3897.0052,11124266600
2018/4/3,3862.4796,3878.1504,3839.9333,3850.1546,9513736900
2018/4/4,3854.8625,3898.6126,3852.4958,3873.6267,8873060900
2018/4/9,3852.9292,3870.6736,3827.4133,3851.9548,8410546200
2018/4/10,3927.1729,3927.4247,3851.7957,3860.7225,10617372200
2018/4/11,3938.3434,3958.7071,3924.9603,3934.1698,11193302100
2018/4/12,3898.6354,3937.7837,3896.1789,3935.673,8269949000
2018/4/13,3871.1443,3929.952,3866.186,3920.7375,7154420300
2018/4/16,3808.863,3869.156,3789.6121,3862.4738,9921777000
2018/4/17,3748.6412,3822.6264,3745.4442,3812.8746,9061079000
2018/4/18,3766.282,3789.6591,3708.1068,3785.3059,10667670600
2018/4/19,3811.843,3824.0321,3767.7974,3774.784,9905406000
2018/4/20,3760.8543,3815.444,3750.1033,3801.2075,9928292500
2018/4/23,3766.3257,3787.3951,3735.1842,3754.6896,9035629100
2018/4/24,3843.4886,3854.4292,3769.8787,3769.8787,11421952500
2018/4/25,3828.7015,3838.6921,3817.032,3824.5929,7817261200
2018/4/26,3755.4941,3828.7129,3744.8852,3823.3921,8715064100
2018/4/27,3756.8765,3776.9751,3714.6444,3771.0369,8953172600
2018/5/2,3763.6461,3787.3025,3744.5475,3769.9251,8330103500
2018/5/3,3793.0001,3797.5269,3732.3718,3756.1657,9396111800
2018/5/4,3774.5981,3801.5243,3770.9389,3784.3161,7155428800
2018/5/7,3834.1877,3834.5872,3776.0296,3782.5404,8728619500
2018/5/8,3878.6767,3892.0732,3833.729,3834.6141,9421515700
2018/5/9,3871.6152,3878.9382,3855.7392,3876.1296,6671296600
2018/5/10,3893.0565,3894.4902,3867.3084,3882.8357,7066780900
2018/5/11,3872.8383,3903.3378,3871.9523,3902.1481,7335660400
2018/5/14,3909.2933,3919.2999,3886.8736,3886.8736,8197599900
2018/5/15,3924.0975,3924.3427,3892.9198,3920.1395,7604955500
2018/5/16,3892.8442,3923.3433,3889.1877,3909.8183,7191364600
2018/5/17,3864.0507,3899.5137,3858.8525,3895.4895,5903012300
2018/5/18,3903.0637,3903.0637,3841.896,3860.1644,7261395600
2018/5/21,3921.2421,3937.4607,3913.6046,3925.5394,9264173700
2018/5/22,3906.2081,3918.8153,3881.169,3918.8153,7536877800
2018/5/23,3854.5825,3898.2683,3854.5825,3898.2683,8372231900
2018/5/24,3827.217,3859.1034,3823.9235,3853.2916,6834502200
2018/5/25,3816.498,3841.1244,3804.1349,3823.7448,7083638600
2018/5/28,3833.2599,3846.5525,3799.3207,3816.2649,7152113200
2018/5/29,3804.0093,3841.7794,3800.6749,3824.1909,8155266200
2018/5/30,3723.3724,3767.8872,3722.0719,3755.1764,8791328500
2018/5/31,3802.3759,3804.7919,3742.5287,3749.2954,9266689400
2018/6/1,3770.5891,3802.5366,3753.8395,3789.6716,7782181300
2018/6/4,3807.5781,3813.4065,3776.6185,3785.1869,7662434100
2018/6/5,3845.3164,3845.5648,3800.9256,3811.2852,7868736000
2018/6/6,3837.3511,3848.3295,3830.8956,3839.683,7311723700
2018/6/7,3831.0128,3859.8476,3827.6874,3846.9367,8025614700
2018/6/8,3779.6159,3819.4607,3759.2717,3819.4477,8333733500
2018/6/11,3779.9818,3792.548,3756.5148,3770.208,6870983400
2018/6/12,3825.9534,3830.471,3765.2644,3783.1858,7320624400
2018/6/13,3788.3391,3817.4528,3782.0728,3814.6174,6637797000
2018/6/14,3773.3655,3808.1616,3759.2484,3774.6396,6847132200
2018/6/15,3753.4338,3780.3368,3737.4282,3763.0405,8548889300
2018/6/19,3621.1166,3712.8162,3583.0208,3702.6681,16070654200
2018/6/20,3635.4436,3649.3359,3578.1743,3602.5512,8671809800
2018/6/21,3592.965,3673.5625,3589.4899,3633.5558,9390855200
2018/6/22,3608.9046,3609.0751,3542.4564,3567.8939,7511786400
2018/6/25,3560.4777,3631.0253,3559.0343,3625.7984,7987707800
2018/6/26,3531.1112,3541.782,3478.2134,3521.5876,8498526900
2018/6/27,3459.2621,3537.6569,3441.785,3525.1323,8149181700
2018/6/28,3423.5255,3477.0565,3416.9476,3434.9441,7591805100
2018/6/29,3510.9845,3512.3834,3425.2159,3431.9619,7725703100
2018/7/2,3407.9638,3506.8996,3383.5006,3504.4571,8435144900
2018/7/3,3409.2801,3422.0398,3319.2889,3410.4767,9527869300
2018/7/4,3363.7473,3418.3311,3359.0861,3398.7788,7515799700
2018/7/5,3342.4379,3398.4852,3330.7113,3365.5547,8158798100
2018/7/6,3365.1227,3396.2458,3295.7296,3347.0624,8609757900
2018/7/9,3459.1837,3459.3153,3378.9056,3378.9056,7660154500
2018/7/10,3467.5155,3474.1396,3437.2706,3464.9064,6954882300
2018/7/11,3407.5297,3427.5705,3375.1441,3398.9265,7204095000
2018/7/12,3481.0559,3499.097,3403.3302,3403.3302,9635356400
2018/7/13,3492.6897,3499.7643,3474.9123,3488.4966,7295589700
2018/7/16,3472.0859,3506.2355,3459.7312,3488.967,6828199900
2018/7/17,3449.3773,3467.1852,3420.9714,3466.4236,6198307600
2018/7/18,3431.3227,3479.2635,3430.1563,3456.6065,6653033000
2018/7/19,3428.343,3466.5056,3417.9627,3444.8032,6847771600
2018/7/20,3492.8938,3505.928,3398.9532,3426.4558,10198472700
2018/7/23,3525.7503,3527.5335,3464.6475,3471.8555,11903662700
2018/7/24,3581.7057,3596.5128,3530.6641,3530.6641,15691243500
2018/7/25,3577.7522,3589.9841,3566.314,3589.5055,9675850100
2018/7/26,3536.2456,3593.9227,3528.6442,3583.3173,9034964100
2018/7/27,3521.2269,3545.4058,3512.7034,3533.7714,7017810400
2018/7/30,3515.0794,3550.902,3489.5494,3520.8538,8211699500
2018/7/31,3517.6568,3528.154,3493.1545,3510.4744,6798081700
2018/8/1,3447.3882,3543.606,3446.7765,3530.0298,9034861700
2018/8/2,3370.9579,3434.3516,3322.096,3434.3516,10130872700
2018/8/3,3315.2839,3381.3417,3315.2008,3366.6637,7079691000
2018/8/6,3273.2728,3344.246,3257.6856,3312.8153,7797508300
2018/8/7,3368.8695,3368.962,3263.4986,3284.9785,9178391600
2018/8/8,3314.5075,3368.1602,3311.7694,3362.1485,7928486500
2018/8/9,3397.5298,3408.3911,3299.6157,3303.4765,9195757200
2018/8/10,3405.0191,3424.0411,3380.5731,3398.4139,6896729900
2018/8/13,3390.3441,3396.1883,3336.6956,3369.9812,7619153200
2018/8/14,3372.9137,3391.729,3356.6142,3386.4832,6065144600
2018/8/15,3291.976,3372.1369,3288.7088,3371.959,6817405500
2018/8/16,3276.7276,3315.2031,3231.5561,3251.8556,7654736600
2018/8/17,3229.6198,3311.5729,3224.0999,3305.8954,6739541300
2018/8/20,3267.2498,3267.2498,3209.0115,3238.215,7090422800
2018/8/21,3326.6489,3331.7077,3270.0302,3271.8402,7520558300
2018/8/22,3307.9545,3328.9693,3299.3938,3328.9693,5078705700
2018/8/23,3320.0257,3336.1123,3285.8141,3308.4589,6111233400
2018/8/24,3325.3347,3353.0445,3291.8654,3308.4778,6376589700
2018/8/27,3406.5735,3406.5735,3339.2646,3339.3894,9427008200
2018/8/28,3400.1705,3416.5929,3388.8143,3408.1502,7544536300
2018/8/29,3386.5736,3398.7139,3377.1231,3393.0527,6702040400
2018/8/30,3351.0942,3402.5626,3349.4688,3385.8052,6838529000
2018/8/31,3334.5036,3356.5757,3310.8726,3333.3801,7620563000
2018/9/3,3321.8248,3325.607,3291.7842,3320.6898,6642985500
2018/9/4,3363.8984,3370.963,3307.9585,3324.186,6708880700
2018/9/5,3298.1412,3354.1991,3298.1412,3349.6983,6430188800
2018/9/6,3262.8808,3311.4973,3253.7552,3286.6645,6230028800
2018/9/7,3277.6438,3316.6149,3253.725,3273.8906,6394740800
2018/9/10,3230.0681,3277.884,3227.8481,3271.3818,6381705100
2018/9/11,3224.2116,3245.617,3209.1121,3229.7052,5849130500
2018/9/12,3202.0248,3225.6014,3194.9785,3216.9911,5462789900
2018/9/13,3236.5662,3249.593,3191.3975,3239.6852,6729032700
2018/9/14,3242.0902,3254.1043,3227.9439,3242.8307,6013064000
2018/9/17,3204.9224,3230.7878,3200.5096,3224.9267,5225954700
2018/9/18,3269.4319,3270.107,3193.6423,3193.6423,7042503500
2018/9/19,3312.4823,3335.9913,3258.3097,3261.997,8917066600
2018/9/20,3310.1258,3332.3093,3303.073,3314.8758,6456105700
2018/9/21,3410.4856,3410.4856,3307.767,3320.6958,10841600500
2018/9/25,3379.8043,3394.3771,3367.0253,3375.9717,6905469300
2018/9/26,3417.2413,3448.2595,3383.2352,3388.5576,9317334300
2018/9/27,3403.5902,3423.71,3394.732,3415.9532,6976524100
2018/9/28,3438.8649,3444.9884,3404.6973,3409.9598,8437775600
2018/10/8,3290.8988,3364.4641,3285.253,3361.5594,9788898900
2018/10/9,3288.6906,3309.7978,3276.1322,3290.1705,6672327400
2018/10/10,3281.5978,3315.731,3256.5815,3295.4288,6449282800
2018/10/11,3124.1139,3209.5202,3099.0402,3179.5408,12094134200
2018/10/12,3170.7262,3184.122,3094.9657,3123.3715,9861115100
2018/10/15,3126.4516,3183.1297,3120.2306,3173.8467,6960502300
2018/10/16,3100.9738,3166.0918,3089.3668,3128.5764,6888772100
2018/10/17,3118.2463,3149.1344,3062.554,3140.6838,7683713800
2018/10/18,3044.3918,3097.7903,3043.3817,3097.7903,7377196800
2018/10/19,3134.9455,3137.7475,3009.4983,3017.7488,9883968800
2018/10/22,3270.2732,3297.3803,3159.5614,3159.5614,14586204500
2018/10/23,3183.4257,3276.0205,3163.5704,3273.1271,12101324100
2018/10/24,3188.2018,3245.3971,3164.293,3169.4571,11090974400
2018/10/25,3194.3084,3197.3212,3099.8887,3107.8402,10695181700
2018/10/26,3173.635,3218.1021,3151.9244,3204.2845,10129935400
2018/10/29,3076.8889,3158.8114,3062.5803,3157.4879,9183978900
2018/10/30,3110.2605,3146.6276,3050.7709,3061.93,11607010100
2018/10/31,3153.8234,3168.9187,3106.0279,3116.6582,11120745500
2018/11/1,3177.0338,3217.8034,3173.0992,3185.202,13265337900
2018/11/2,3290.2455,3290.2455,3222.4354,3258.6093,15346610400
2018/11/5,3262.8351,3279.8781,3230.3632,3269.4695,10970668300
2018/11/6,3243.1504,3254.9778,3213.895,3254.9778,8386913800
2018/11/7,3221.9101,3270.5003,3218.4219,3243.8775,9161552800
2018/11/8,3212.7737,3253.5735,3207.7084,3251.7281,7641454000
2018/11/9,3167.4442,3193.3039,3166.3106,3193.3039,8428276200